|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.85 | 24.5 | -0.65 | -2.65% | 3.27% | 24.35 | 24.65 | 23.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,663 | 3.06億 | 4,883 | 2.6張/筆 | 24.18元 | 1.29 | 12.55 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,449 | 6.19億 | 8,879 | 2.9張/筆 | 24.32元 | +0.2 (+0.82%) | 連漲連跌: 首日下跌 ( -0.65元 / -2.65%) 財報評分: 最新59分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 23.85元 (-0.65元/ -2.65%) | 成交張數: 1.27萬張 | 成交金額: 3.06億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第791高 | 近4日新低 | 首日下跌 (-0.65元/ -2.65%) | 第630高 | 近6日新低 | 第525高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 23.5 | 21.2 | 21.35 | 19 | 16.05 | 14.6 | 13.5 | 15.8 | 18.4 | 9.35 | 10.35 | 11.95 | 13.65 | 16.35 | 漲跌價 | +1 | +3.3 | +3.15 | +5.5 | +8.45 | +9.9 | +11 | +8.7 | +6.1 | +15.15 | +14.15 | +12.55 | +10.85 | +8.15 | 漲跌幅 | +4.26% | +15.6% | +14.8% | +28.9% | +52.6% | +67.8% | +81.5% | +55.1% | +33.2% | +162% | +137% | +105% | +79.5% | +49.8% | 振幅 | 8.3% | 20.8% | 22% | 35.5% | 59.2% | 76.7% | 92.6% | 99.4% | 85.4% | 189% | 173% | 150% | 155% | 60.9% | 成交張數 | 11.2萬 | 20.3萬 | 26.7萬 | 41.7萬 | 72.8萬 | 92.8萬 | 153萬 | 222萬 | 375萬 | 702萬 | 1,046萬 | 1,854萬 | 2,523萬 | 78.3萬 | 成交金額 | 27.4億 | 48億 | 61.7億 | 92億 | 148億 | 179億 | 267億 | 353億 | 611億 | 1,011億 | 1,361億 | 2,513億 | 3,492億 | 157億 | 週轉率 | 5.17% | 9.33% | 12.3% | 19.2% | 33.5% | 42.7% | 70.3% | 102% | 173% | 323% | 482% | 854% | 1162% | 36.1% |
結算價 24.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 24.35 | 24.65 | 23.85 | 23.85 | -0.65 | -2.65 | 3.27 | 12,663 | 4,883 | 2.59 | 3.06 | | | | | | | | | | | '24/04/24 | 24.55 | 24.55 | 24.05 | 24.5 | +0.2 | +0.82 | 2.06 | 25,449 | 8,879 | 2.87 | 6.19 | -11,400 | +12,939 | 0 | +1,539 | 17 | -244 | 5,277 | 0 | 0 | 0 | '24/04/23 | 24.6 | 24.95 | 24.2 | 24.3 | -0.4 | -1.62 | 3.04 | 31,272 | 10,078 | 3.1 | 7.66 | -10,826 | +12,937 | 0 | +2,111 | 17.4 | -59 | 5,521 | 0 | 0 | 0 | '24/04/22 | 23.85 | 25.45 | 23.5 | 24.7 | +1.2 | +5.11 | 8.3 | 55,483 | 17,376 | 3.19 | 13.6 | -15,270 | +20,474 | 0 | +5,204 | 17.9 | +1,635 | 5,580 | -21 | 0 | 0 | '24/04/19 | 22.85 | 23.5 | 22.2 | 23.5 | +0.3 | +1.29 | 5.6 | 45,595 | 13,440 | 3.39 | 10.5 | -16,387 | +16,651 | 0 | +264 | 18.6 | +524 | 3,945 | -4 | 21 | 0.53 | '24/04/18 | 21.25 | 23.3 | 21.05 | 23.2 | +2 | +9.43 | 10.6 | 44,835 | 13,902 | 3.23 | 10.1 | -2,803 | +20,922 | 0 | +18,119 | 19.4 | +164 | 3,421 | -25 | 25 | 0.73 | '24/04/17 | 21.05 | 21.35 | 20.9 | 21.2 | +0.15 | +0.71 | 2.14 | 11,633 | 3,828 | 3.04 | 2.46 | +1,021 | 0 | 0 | +1,021 | 19.5 | +39 | 3,257 | -1 | 50 | 1.54 | '24/04/16 | 21.6 | 21.6 | 20.75 | 21.05 | -0.55 | -2.55 | 3.94 | 17,779 | 7,078 | 2.51 | 3.74 | +2,703 | 0 | 0 | +2,703 | 19.4 | -293 | 3,218 | -6 | 51 | 1.58 | '24/04/15 | 21.65 | 21.7 | 21.2 | 21.6 | -0.15 | -0.69 | 2.3 | 12,546 | 4,169 | 3.01 | 2.7 | +2,053 | 0 | 0 | +2,053 | 19.3 | -190 | 3,511 | -2 | 57 | 1.62 | '24/04/12 | 21.8 | 21.8 | 21.4 | 21.75 | +0.2 | +0.93 | 1.86 | 11,201 | 3,832 | 2.92 | 2.42 | -139 | -2 | 0 | -141 | 19.2 | +553 | 3,701 | -2 | 59 | 1.59 | '24/04/11 | 21.3 | 21.75 | 21.3 | 21.55 | +0.2 | +0.94 | 2.11 | 10,990 | 4,047 | 2.72 | 2.37 | +4,208 | -2 | 0 | +4,206 | 19.2 | -276 | 3,148 | +2 | 61 | 1.94 | '24/04/10 | 21.35 | 21.55 | 21.05 | 21.35 | -0.05 | -0.23 | 2.34 | 14,836 | 5,120 | 2.9 | 3.16 | +2,791 | 0 | 0 | +2,791 | 19 | -796 | 3,424 | +2 | 59 | 1.72 | '24/04/09 | 21 | 21.6 | 20.65 | 21.4 | -0.05 | -0.23 | 4.43 | 23,067 | 7,440 | 3.1 | 4.89 | +1,662 | -2 | 0 | +1,660 | 18.9 | -736 | 4,220 | -4 | 57 | 1.35 | '24/04/08 | 19.95 | 21.6 | 19.95 | 21.45 | +1.7 | +8.61 | 8.35 | 33,205 | 10,169 | 3.27 | 6.99 | +11,215 | +3,500 | 0 | +14,715 | 18.8 | +534 | 4,956 | -19 | 61 | 1.23 | '24/04/03 | 19.65 | 19.9 | 19.45 | 19.75 | +0.05 | +0.25 | 2.28 | 8,596 | 3,129 | 2.75 | 1.69 | -1,988 | +2,245 | 0 | +257 | 18.3 | +154 | 4,422 | -5 | 80 | 1.81 | '24/04/02 | 19.8 | 19.85 | 19.6 | 19.7 | 0 | 0 | 1.27 | 9,356 | 3,163 | 2.96 | 1.85 | -2,812 | 0 | 0 | -2,812 | 18.4 | +1,166 | 4,268 | -2 | 85 | 1.99 | '24/04/01 | 19.25 | 19.75 | 19.2 | 19.7 | +0.55 | +2.87 | 2.87 | 20,546 | 5,650 | 3.64 | 4.02 | +5,391 | -5 | 0 | +5,386 | 18.5 | +173 | 3,102 | -10 | 87 | 2.8 | '24/03/29 | 19.1 | 19.25 | 18.95 | 19.15 | +0.2 | +1.06 | 1.58 | 6,928 | 2,120 | 3.27 | 1.32 | +2,049 | 0 | 0 | +2,049 | 18.3 | -1,226 | 2,929 | 0 | 97 | 3.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 19.15 | 19.3 | 18.95 | 18.95 | -0.1 | -0.52 | 1.84 | 15,770 | 3,572 | 4.41 | 3.01 | -102 | 0 | 0 | -102 | 18.2 | -4,165 | 4,155 | -29 | 97 | 2.33 | '24/03/27 | 18.95 | 19.1 | 18.85 | 19.05 | +0.15 | +0.79 | 1.32 | 7,950 | 2,549 | 3.12 | 1.51 | +3,049 | 0 | 0 | +3,049 | 18.2 | -460 | 8,320 | +29 | 126 | 1.51 | '24/03/26 | 19 | 19.1 | 18.7 | 18.9 | -0.1 | -0.53 | 2.11 | 9,628 | 3,087 | 3.12 | 1.82 | -626 | -4 | 0 | -630 | 18 | -272 | 8,780 | +32 | 97 | 1.1 | '24/03/25 | 19.1 | 19.1 | 18.9 | 19 | -0.1 | -0.52 | 1.05 | 6,824 | 2,189 | 3.12 | 1.3 | -1,911 | -7 | 0 | -1,918 | 18.1 | -115 | 9,052 | 0 | 65 | 0.72 | '24/03/22 | 19.15 | 19.2 | 18.85 | 19.1 | -0.05 | -0.26 | 1.83 | 12,817 | 4,675 | 2.74 | 2.44 | -801 | 0 | 0 | -801 | 18.2 | -1,422 | 9,167 | +10 | 65 | 0.71 | '24/03/21 | 18.65 | 19.25 | 18.65 | 19.15 | +0.65 | +3.51 | 3.24 | 28,736 | 6,083 | 4.72 | 5.47 | +9,473 | 0 | 0 | +9,473 | 18.2 | +5,713 | 10,589 | -11 | 55 | 0.52 | '24/03/20 | 18.85 | 18.9 | 18.5 | 18.5 | -0.35 | -1.86 | 2.12 | 12,528 | 5,006 | 2.5 | 2.34 | -3,445 | -4 | 0 | -3,449 | 17.8 | -2,563 | 4,876 | +4 | 66 | 1.35 | '24/03/19 | 18.75 | 18.95 | 18.7 | 18.85 | +0.15 | +0.8 | 1.34 | 7,079 | 2,682 | 2.64 | 1.33 | +223 | -9 | 0 | +214 | 17.9 | -312 | 7,439 | 0 | 62 | 0.83 | '24/03/18 | 18.7 | 18.8 | 18.4 | 18.7 | +0.1 | +0.54 | 2.15 | 11,632 | 3,929 | 2.96 | 2.16 | +623 | 0 | 0 | +623 | 17.9 | -1,008 | 7,751 | -2 | 62 | 0.8 | '24/03/15 | 18.8 | 18.85 | 18.5 | 18.6 | -0.2 | -1.06 | 1.86 | 21,954 | 5,953 | 3.69 | 4.1 | +1,183 | 0 | 0 | +1,183 | 17.9 | -386 | 8,759 | +18 | 64 | 0.73 | '24/03/14 | 19 | 19.25 | 18.7 | 18.8 | +0.35 | +1.9 | 2.98 | 44,326 | 11,097 | 3.99 | 8.38 | -6,942 | -11.1 | 0 | -6,953 | 17.8 | +3,854 | 9,145 | +9 | 46 | 0.5 | '24/03/13 | 18.4 | 18.5 | 18.25 | 18.45 | +0.1 | +0.54 | 1.36 | 11,625 | 3,055 | 3.81 | 2.14 | +193 | -2 | 0 | +191 | 18.1 | +6 | 5,291 | +1 | 37 | 0.7 | '24/03/12 | 18.2 | 18.35 | 18.1 | 18.35 | +0.25 | +1.38 | 1.38 | 10,446 | 2,905 | 3.6 | 1.91 | +3,090 | 0 | 0 | +3,090 | 18.1 | +436 | 5,285 | 0 | 36 | 0.68 | '24/03/11 | 17.9 | 18.35 | 17.8 | 18.1 | +0.3 | +1.69 | 3.09 | 12,729 | 3,708 | 3.43 | 2.3 | +3,530 | -6 | 0 | +3,524 | 18 | -690 | 4,849 | -2 | 36 | 0.74 | '24/03/08 | 18.2 | 18.3 | 17.7 | 17.8 | -0.2 | -1.11 | 3.33 | 22,369 | 5,858 | 3.82 | 4.02 | -2,041 | -8 | 0 | -2,049 | 17.8 | +1,062 | 5,539 | +4 | 38 | 0.69 | '24/03/07 | 17.8 | 18 | 17.7 | 18 | +0.25 | +1.41 | 1.69 | 15,606 | 4,035 | 3.87 | 2.79 | +4,224 | -10 | 0 | +4,214 | 17.9 | +699 | 4,477 | +4 | 34 | 0.76 | '24/03/06 | 17.6 | 17.85 | 17.6 | 17.75 | +0.15 | +0.85 | 1.42 | 8,096 | 2,690 | 3.01 | 1.43 | -104 | -1 | 0 | -105 | 17.7 | -18 | 3,778 | +4 | 30 | 0.79 | '24/03/05 | 17.45 | 17.6 | 17.35 | 17.6 | +0.3 | +1.73 | 1.45 | 8,885 | 3,206 | 2.77 | 1.55 | +3,247 | -22 | 0 | +3,225 | 17.7 | -173 | 3,796 | +2 | 26 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 17.25 | 17.35 | 17.2 | 17.3 | +0.25 | +1.47 | 0.88 | 7,571 | 2,741 | 2.76 | 1.31 | +436 | 0 | 0 | +436 | 17.6 | -2 | 3,969 | +4 | 24 | 0.6 | '24/03/01 | 16.9 | 17.15 | 16.85 | 17.05 | +0.3 | +1.79 | 1.79 | 8,579 | 2,623 | 3.27 | 1.46 | +2,706 | 0 | 0 | +2,706 | 17.6 | +26 | 3,971 | -2 | 20 | 0.5 | '24/02/29 | 16.55 | 16.85 | 16.55 | 16.75 | +0.25 | +1.52 | 1.82 | 10,244 | 2,569 | 3.99 | 1.71 | +2,273 | -5 | 0 | +2,268 | 17.4 | +1,512 | 3,945 | +1 | 22 | 0.56 | '24/02/27 | 16.4 | 16.55 | 16.35 | 16.5 | +0.1 | +0.61 | 1.22 | 4,975 | 1,425 | 3.49 | 0.82 | -1,729 | +6 | 0 | -1,723 | 17.3 | +619 | 2,433 | 0 | 21 | 0.86 | '24/02/26 | 16.4 | 16.45 | 16.35 | 16.4 | -0.05 | -0.3 | 0.61 | 2,172 | 889 | 2.44 | 0.36 | -563 | -18 | 0 | -581 | 17.4 | +36 | 1,814 | 0 | 21 | 1.16 | '24/02/23 | 16.5 | 16.55 | 16.45 | 16.45 | 0 | 0 | 0.61 | 3,367 | 1,113 | 3.03 | 0.56 | +170 | -46 | 0 | +124 | 17.4 | +25 | 1,778 | 0 | 21 | 1.18 | '24/02/22 | 16.35 | 16.45 | 16.35 | 16.45 | +0.1 | +0.61 | 0.61 | 1,950 | 889 | 2.19 | 0.32 | +228 | -6 | 0 | +222 | 17.4 | +3 | 1,753 | 0 | 21 | 1.2 | '24/02/21 | 16.45 | 16.5 | 16.3 | 16.35 | -0.1 | -0.61 | 1.22 | 2,475 | 1,245 | 1.99 | 0.41 | -482 | 0 | 0 | -482 | 17.4 | +45 | 1,750 | 0 | 21 | 1.2 | '24/02/20 | 16.6 | 16.6 | 16.45 | 16.45 | -0.1 | -0.6 | 0.91 | 4,255 | 1,174 | 3.62 | 0.7 | -300 | 0 | 0 | -300 | 17.4 | -484 | 1,705 | +2 | 21 | 1.23 | '24/02/19 | 16.4 | 16.65 | 16.4 | 16.55 | +0.15 | +0.91 | 1.52 | 5,886 | 1,941 | 3.03 | 0.97 | +3,113 | 0 | 0 | +3,113 | 17.5 | -80 | 2,189 | -1 | 19 | 0.87 | '24/02/16 | 16.1 | 16.4 | 16.1 | 16.4 | +0.25 | +1.55 | 1.86 | 5,683 | 1,829 | 3.11 | 0.93 | +2,564 | 0 | 0 | +2,564 | 17.3 | +498 | 2,269 | +3 | 20 | 0.88 | '24/02/15 | 16.05 | 16.2 | 15.95 | 16.15 | +0.1 | +0.62 | 1.56 | 4,087 | 1,415 | 2.89 | 0.66 | -204 | +2.13 | 0 | -202 | 17.2 | +8 | 1,771 | 0 | 17 | 0.96 | '24/02/05 | 16.1 | 16.15 | 15.95 | 16.05 | -0.1 | -0.62 | 1.24 | 2,075 | 920 | 2.26 | 0.33 | -839 | -19 | 0 | -858 | 17.2 | +21 | 1,763 | 0 | 17 | 0.96 | '24/02/02 | 16.2 | 16.2 | 16.1 | 16.15 | 0 | 0 | 0.62 | 1,420 | 665 | 2.13 | 0.23 | -90 | 0 | 0 | -90 | 17.2 | +9 | 1,742 | 0 | 17 | 0.98 | '24/02/01 | 16.15 | 16.15 | 16.1 | 16.15 | +0.05 | +0.31 | 0.31 | 1,561 | 756 | 2.07 | 0.25 | +221 | 0 | 0 | +221 | 17.3 | -21 | 1,733 | 0 | 17 | 0.98 | '24/01/31 | 16.05 | 16.1 | 16 | 16.1 | 0 | 0 | 0.62 | 1,401 | 782 | 1.79 | 0.22 | -1,518 | 0 | 0 | -1,518 | 17.2 | -2 | 1,754 | -1 | 17 | 0.97 | '24/01/30 | 16.25 | 16.25 | 16 | 16.1 | -0.1 | -0.62 | 1.54 | 2,464 | 1,068 | 2.31 | 0.4 | -345 | 0 | 0 | -345 | 17.2 | +35 | 1,756 | +1 | 18 | 1.03 | '24/01/29 | 16.2 | 16.2 | 16.1 | 16.2 | +0.05 | +0.31 | 0.62 | 1,714 | 969 | 1.77 | 0.28 | +354 | 0 | 0 | +354 | 17.2 | +82 | 1,721 | +1 | 17 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 16.05 | 16.2 | 16 | 16.15 | +0.1 | +0.62 | 1.25 | 2,625 | 1,037 | 2.53 | 0.42 | +1,285 | 0 | 0 | +1,285 | 17.2 | -578 | 1,639 | -3 | 16 | 0.98 | '24/01/25 | 16.05 | 16.1 | 16 | 16.05 | 0 | 0 | 0.62 | 1,490 | 674 | 2.21 | 0.24 | +523 | +12 | 0 | +535 | 17.2 | +19 | 2,217 | 0 | 19 | 0.86 | '24/01/24 | 16 | 16.05 | 15.95 | 16.05 | +0.1 | +0.63 | 0.63 | 1,982 | 754 | 2.63 | 0.32 | +229 | 0 | 0 | +229 | 17.2 | +7 | 2,198 | +5 | 19 | 0.86 | '24/01/23 | 15.8 | 15.95 | 15.8 | 15.95 | +0.15 | +0.95 | 0.95 | 1,288 | 638 | 2.02 | 0.2 | +41 | 0 | 0 | +41 | 17.1 | +32 | 2,191 | 0 | 14 | 0.64 | '24/01/22 | 15.7 | 15.85 | 15.7 | 15.8 | +0.1 | +0.64 | 0.96 | 2,157 | 947 | 2.28 | 0.34 | -135 | 0 | 0 | -135 | 17.1 | +96 | 2,159 | -2 | 14 | 0.65 | '24/01/19 | 15.6 | 15.75 | 15.5 | 15.7 | +0.1 | +0.64 | 1.6 | 2,889 | 1,098 | 2.63 | 0.45 | -1,621 | 0 | 0 | -1,621 | 17.1 | +92 | 2,063 | -4 | 16 | 0.78 | '24/01/18 | 15.5 | 15.7 | 15.5 | 15.6 | +0.1 | +0.65 | 1.29 | 3,091 | 1,384 | 2.23 | 0.48 | -1,518 | 0 | 0 | -1,518 | 17.2 | -20 | 1,971 | -3 | 20 | 1.01 | '24/01/17 | 15.8 | 15.8 | 15.5 | 15.5 | -0.35 | -2.21 | 1.89 | 6,845 | 3,144 | 2.18 | 1.07 | -4,753 | 0 | 0 | -4,753 | 17.3 | -52 | 1,991 | -5 | 23 | 1.16 | '24/01/16 | 16 | 16 | 15.8 | 15.85 | -0.25 | -1.55 | 1.24 | 6,325 | 2,647 | 2.39 | 1 | -4,632 | 0 | 0 | -4,632 | 17.5 | +323 | 2,043 | +1 | 28 | 1.37 | '24/01/15 | 16.15 | 16.2 | 16.05 | 16.1 | 0 | 0 | 0.93 | 2,316 | 864 | 2.68 | 0.37 | -324 | 0 | 0 | -324 | 17.7 | +126 | 1,720 | 0 | 27 | 1.57 | '24/01/12 | 16.15 | 16.15 | 16 | 16.1 | -0.1 | -0.62 | 0.93 | 2,708 | 934 | 2.9 | 0.44 | -396 | 0 | 0 | -396 | 17.8 | +239 | 1,594 | 0 | 27 | 1.69 | '24/01/11 | 16.25 | 16.25 | 16.15 | 16.2 | +0.1 | +0.62 | 0.62 | 2,304 | 915 | 2.52 | 0.37 | +168 | 0 | 0 | +168 | 17.8 | -13 | 1,355 | -1 | 27 | 1.99 | '24/01/10 | 16.1 | 16.15 | 16.05 | 16.1 | -0.05 | -0.31 | 0.62 | 2,514 | 937 | 2.68 | 0.4 | -9.99 | 0 | 0 | -9.99 | 17.8 | +36 | 1,368 | +1 | 28 | 2.05 | '24/01/09 | 16.35 | 16.35 | 16.1 | 16.15 | -0.15 | -0.92 | 1.53 | 3,389 | 1,295 | 2.62 | 0.55 | -1,359 | 0 | 0 | -1,359 | 17.8 | -170 | 1,332 | 0 | 27 | 2.03 | '24/01/08 | 16.3 | 16.5 | 16.3 | 16.3 | +0.15 | +0.93 | 1.24 | 5,941 | 1,871 | 3.18 | 0.97 | +1,030 | 0 | 0 | +1,030 | 17.8 | -43 | 1,502 | 0 | 27 | 1.8 | '24/01/05 | 16.1 | 16.2 | 16.05 | 16.15 | +0.05 | +0.31 | 0.93 | 1,986 | 870 | 2.28 | 0.32 | -366 | 0 | 0 | -366 | 17.8 | -10 | 1,545 | 0 | 27 | 1.75 | '24/01/04 | 16.05 | 16.15 | 16.05 | 16.1 | +0.05 | +0.31 | 0.62 | 1,668 | 754 | 2.21 | 0.27 | +80 | -6 | 0 | +74 | 17.8 | -14 | 1,555 | 0 | 27 | 1.74 | '24/01/03 | 16.2 | 16.2 | 16.05 | 16.05 | -0.25 | -1.53 | 0.92 | 3,679 | 1,629 | 2.26 | 0.59 | -2,184 | +1 | 0 | -2,183 | 17.8 | +113 | 1,569 | 0 | 27 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 16.4 | 16.4 | 16.15 | 16.3 | -0.05 | -0.31 | 1.53 | 3,628 | 1,239 | 2.93 | 0.59 | -62 | 0 | 0 | -62 | 17.9 | -417 | 1,456 | -2 | 27 | 1.85 | '23/12/29 | 16.2 | 16.4 | 16.2 | 16.35 | +0.2 | +1.24 | 1.24 | 7,490 | 2,502 | 2.99 | 1.22 | +3,176 | -2 | 0 | +3,174 | 17.9 | +374 | 1,873 | +1 | 29 | 1.55 | '23/12/28 | 16.1 | 16.2 | 16.1 | 16.15 | +0.05 | +0.31 | 0.62 | 4,406 | 1,711 | 2.58 | 0.71 | +1,886 | 0 | 0 | +1,886 | 17.8 | -26 | 1,499 | +6 | 28 | 1.87 | '23/12/27 | 16 | 16.1 | 16 | 16.1 | +0.1 | +0.62 | 0.63 | 2,379 | 1,073 | 2.22 | 0.38 | +1,152 | 0 | 0 | +1,152 | 17.7 | -18 | 1,525 | 0 | 22 | 1.44 | '23/12/26 | 15.9 | 16 | 15.9 | 16 | +0.15 | +0.95 | 0.63 | 1,211 | 700 | 1.73 | 0.19 | +328 | 0 | 0 | +328 | 17.6 | +19 | 1,543 | -3 | 22 | 1.43 | '23/12/25 | 15.9 | 15.95 | 15.8 | 15.85 | 0 | 0 | 0.95 | 1,211 | 531 | 2.28 | 0.19 | -109 | 0 | 0 | -109 | 17.6 | -5 | 1,524 | 0 | 25 | 1.64 | '23/12/22 | 15.95 | 16 | 15.8 | 15.85 | -0.1 | -0.63 | 1.25 | 3,646 | 1,386 | 2.63 | 0.58 | -714 | 0 | 0 | -714 | 17.6 | -133 | 1,529 | 0 | 25 | 1.64 | '23/12/21 | 16 | 16.1 | 15.95 | 15.95 | -0.15 | -0.93 | 0.93 | 2,327 | 974 | 2.39 | 0.37 | +348 | 0 | 0 | +348 | 17.6 | -11 | 1,662 | 0 | 25 | 1.5 | '23/12/20 | 16.1 | 16.1 | 15.9 | 16.1 | +0.1 | +0.62 | 1.25 | 3,912 | 1,172 | 3.34 | 0.63 | +566 | +2 | 0 | +568 | 17.6 | -242 | 1,673 | +6 | 25 | 1.49 | '23/12/19 | 16.15 | 16.15 | 15.9 | 16 | -0.2 | -1.23 | 1.54 | 4,569 | 1,596 | 2.86 | 0.73 | -280 | 0 | 0 | -280 | 17.6 | -111 | 1,915 | -3 | 19 | 0.99 | '23/12/18 | 16.2 | 16.25 | 16.15 | 16.2 | 0 | 0 | 0.62 | 3,021 | 1,238 | 2.44 | 0.49 | -258 | 0 | 0 | -258 | 17.6 | +93 | 2,026 | +5 | 22 | 1.09 | '23/12/15 | 16.2 | 16.25 | 16.15 | 16.2 | +0.05 | +0.31 | 0.62 | 8,593 | 2,391 | 3.59 | 1.39 | +3,078 | +1 | 0 | +3,079 | 17.6 | +12 | 1,933 | +1 | 17 | 0.88 | '23/12/14 | 16 | 16.2 | 16 | 16.15 | +0.25 | +1.57 | 1.26 | 6,882 | 2,142 | 3.21 | 1.11 | +3,337 | +5 | 0 | +3,342 | 17.4 | -71 | 1,921 | 0 | 16 | 0.83 | '23/12/13 | 16 | 16 | 15.9 | 15.9 | 0 | 0 | 0.63 | 2,244 | 937 | 2.39 | 0.36 | -47 | +1 | 0 | -46 | 17.3 | -7 | 1,992 | 0 | 16 | 0.8 | '23/12/12 | 16 | 16 | 15.85 | 15.9 | -0.05 | -0.31 | 0.94 | 3,617 | 1,262 | 2.87 | 0.58 | -13.9 | 0 | 0 | -13.9 | 17.3 | -83 | 1,999 | -2 | 16 | 0.8 | '23/12/11 | 16 | 16 | 15.85 | 15.95 | +0.05 | +0.31 | 0.94 | 4,665 | 1,534 | 3.04 | 0.74 | -1,326 | 0 | 0 | -1,326 | 17.3 | +36 | 2,082 | -10 | 18 | 0.86 | '23/12/08 | 15.65 | 15.9 | 15.65 | 15.9 | +0.4 | +2.58 | 1.61 | 10,400 | 3,210 | 3.24 | 1.64 | +3,373 | 0 | 0 | +3,373 | 17.4 | +408 | 2,046 | +2 | 28 | 1.37 | '23/12/07 | 15.55 | 15.55 | 15.45 | 15.5 | -0.05 | -0.32 | 0.64 | 1,612 | 661 | 2.44 | 0.25 | -19.6 | 0 | 0 | -19.6 | 17.2 | -1 | 1,638 | +10 | 26 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 15.5 | 15.55 | 15.45 | 15.55 | +0.1 | +0.65 | 0.65 | 2,368 | 819 | 2.89 | 0.37 | +661 | 0 | 0 | +661 | 17.2 | -25 | 1,639 | 0 | 16 | 0.98 | '23/12/05 | 15.45 | 15.5 | 15.4 | 15.45 | -0.1 | -0.64 | 0.64 | 3,147 | 1,029 | 3.06 | 0.49 | -769 | 0 | 0 | -769 | 17.2 | -57 | 1,664 | -1 | 16 | 0.96 | '23/12/04 | 15.45 | 15.6 | 15.35 | 15.55 | +0.1 | +0.65 | 1.62 | 5,765 | 1,302 | 4.43 | 0.89 | +1,773 | 0 | 0 | +1,773 | 17.2 | -15 | 1,721 | +1 | 17 | 0.99 | '23/12/01 | 15.4 | 15.45 | 15.3 | 15.45 | +0.05 | +0.32 | 0.97 | 2,127 | 714 | 2.98 | 0.33 | +9 | 0 | 0 | +9 | 17.1 | -22 | 1,736 | 0 | 16 | 0.92 | '23/11/30 | 15.5 | 15.5 | 15.3 | 15.4 | -0.05 | -0.32 | 1.29 | 5,392 | 1,321 | 4.08 | 0.83 | +140 | 0 | 0 | +140 | 17.1 | +18 | 1,758 | 0 | 16 | 0.91 | '23/11/29 | 15.45 | 15.5 | 15.35 | 15.45 | +0.05 | +0.32 | 0.97 | 2,836 | 1,064 | 2.67 | 0.44 | +342 | 0 | 0 | +342 | 17.1 | -10 | 1,740 | 0 | 16 | 0.92 | '23/11/28 | 15.35 | 15.45 | 15.25 | 15.4 | +0.15 | +0.98 | 1.31 | 3,031 | 1,014 | 2.99 | 0.47 | +2,290 | +5 | 0 | +2,295 | 17.1 | -54 | 1,750 | 0 | 16 | 0.91 | '23/11/27 | 15.4 | 15.5 | 15.2 | 15.25 | -0.1 | -0.65 | 1.95 | 3,096 | 929 | 3.33 | 0.47 | +757 | 0 | 0 | +757 | 17 | -170 | 1,804 | 0 | 16 | 0.89 | '23/11/24 | 15.35 | 15.35 | 15.25 | 15.35 | 0 | 0 | 0.65 | 1,376 | 513 | 2.68 | 0.21 | +347 | 0 | 0 | +347 | 17 | +190 | 1,974 | 0 | 16 | 0.81 | '23/11/23 | 15.4 | 15.45 | 15.25 | 15.35 | -0.05 | -0.32 | 1.3 | 2,050 | 861 | 2.38 | 0.31 | -92 | +16 | 0 | -76 | 17 | +39 | 1,784 | 0 | 16 | 0.9 | '23/11/22 | 15.3 | 15.45 | 15.3 | 15.4 | -0.05 | -0.32 | 0.97 | 2,194 | 897 | 2.45 | 0.34 | +239 | 0 | 0 | +239 | 17 | -63 | 1,745 | 0 | 16 | 0.92 | '23/11/21 | 15.25 | 15.5 | 15.2 | 15.45 | +0.25 | +1.64 | 1.97 | 4,906 | 1,888 | 2.6 | 0.75 | +2,402 | +1 | 0 | +2,403 | 17 | +69 | 1,808 | +1 | 16 | 0.88 | '23/11/20 | 15.2 | 15.3 | 15.1 | 15.2 | 0 | 0 | 1.32 | 1,895 | 906 | 2.09 | 0.29 | +551 | 0 | 0 | +551 | 16.8 | -29 | 1,739 | -1 | 15 | 0.86 | '23/11/17 | 15.05 | 15.2 | 15.05 | 15.2 | +0.15 | +1 | 1 | 3,133 | 1,179 | 2.66 | 0.47 | +1,708 | 0 | 0 | +1,708 | 16.8 | +8 | 1,768 | +1 | 16 | 0.9 | '23/11/16 | 15.1 | 15.1 | 14.95 | 15.05 | 0 | 0 | 1 | 2,367 | 837 | 2.83 | 0.36 | +1,149 | +7 | 0 | +1,156 | 16.7 | +6 | 1,760 | -1 | 15 | 0.85 | '23/11/15 | 14.85 | 15.05 | 14.85 | 15.05 | +0.3 | +2.03 | 1.36 | 6,227 | 1,798 | 3.46 | 0.93 | +3,624 | -14 | 0 | +3,610 | 16.7 | +88 | 1,754 | -1 | 16 | 0.91 | '23/11/14 | 14.75 | 14.75 | 14.65 | 14.75 | +0.1 | +0.68 | 0.68 | 1,262 | 513 | 2.46 | 0.19 | +382 | +1 | 0 | +383 | 16.5 | -14 | 1,666 | 0 | 17 | 1.02 | '23/11/13 | 14.65 | 14.75 | 14.65 | 14.65 | +0.05 | +0.34 | 0.68 | 988 | 387 | 2.55 | 0.15 | -79 | 0 | 0 | -79 | 16.5 | +9 | 1,680 | -13 | 17 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 14.65 | 14.65 | 14.55 | 14.6 | -0.1 | -0.68 | 0.68 | 1,099 | 510 | 2.15 | 0.16 | -40.5 | +1 | 0 | -39.5 | 16.5 | +27 | 1,671 | +4 | 30 | 1.8 | '23/11/09 | 14.8 | 14.8 | 14.7 | 14.7 | -0.1 | -0.68 | 0.68 | 1,511 | 493 | 3.07 | 0.22 | -161 | +2 | 0 | -159 | 16.5 | +3 | 1,644 | +15 | 26 | 1.58 | '23/11/08 | 14.85 | 14.85 | 14.75 | 14.8 | 0 | 0 | 0.68 | 1,954 | 609 | 3.21 | 0.29 | +436 | +3 | 0 | +439 | 16.5 | +25 | 1,641 | 0 | 11 | 0.67 | '23/11/07 | 14.85 | 14.85 | 14.75 | 14.8 | 0 | 0 | 0.68 | 828 | 446 | 1.86 | 0.12 | +217 | +1 | 0 | +218 | 16.5 | -1 | 1,616 | +1 | 11 | 0.68 | '23/11/06 | 14.7 | 14.85 | 14.7 | 14.8 | +0.15 | +1.02 | 1.02 | 2,945 | 1,025 | 2.87 | 0.44 | +1,400 | +2 | 0 | +1,402 | 16.5 | -69 | 1,617 | -2 | 10 | 0.62 | '23/11/03 | 14.6 | 14.65 | 14.55 | 14.65 | +0.15 | +1.03 | 0.69 | 1,414 | 592 | 2.39 | 0.21 | +402 | +5 | 0 | +407 | 16.4 | -24 | 1,686 | 0 | 12 | 0.71 | '23/11/02 | 14.55 | 14.55 | 14.5 | 14.5 | +0.1 | +0.69 | 0.35 | 835 | 492 | 1.7 | 0.12 | +110 | +9 | 0 | +119 | 16.4 | -9 | 1,710 | -2 | 12 | 0.7 | '23/11/01 | 14.3 | 14.45 | 14.3 | 14.4 | +0.15 | +1.05 | 1.05 | 900 | 484 | 1.86 | 0.13 | -39 | +4 | 0 | -35 | 16.4 | -11 | 1,719 | +2 | 14 | 0.81 | '23/10/31 | 14.3 | 14.4 | 14.25 | 14.25 | -0.1 | -0.7 | 1.05 | 2,109 | 990 | 2.13 | 0.3 | -1,434 | 0 | 0 | -1,434 | 16.4 | +10 | 1,730 | 0 | 12 | 0.69 | '23/10/30 | 14.55 | 14.55 | 14.35 | 14.35 | -0.1 | -0.69 | 1.38 | 1,174 | 638 | 1.84 | 0.17 | -624 | +10 | 0 | -614 | 16.5 | +12 | 1,720 | 0 | 12 | 0.7 | '23/10/27 | 14.4 | 14.6 | 14.35 | 14.45 | +0.1 | +0.7 | 1.74 | 1,467 | 855 | 1.72 | 0.21 | +249 | +5 | 0 | +254 | 16.5 | -32 | 1,708 | 0 | 12 | 0.7 | '23/10/26 | 14.5 | 14.5 | 14.35 | 14.35 | -0.25 | -1.71 | 1.03 | 1,919 | 891 | 2.15 | 0.28 | -1,321 | 0 | 0 | -1,321 | 16.5 | -1 | 1,740 | +2 | 12 | 0.69 | '23/10/25 | 14.5 | 14.65 | 14.5 | 14.6 | +0.15 | +1.04 | 1.04 | 1,889 | 580 | 3.26 | 0.28 | +911 | 0 | 0 | +911 | 16.6 | -514 | 1,741 | 0 | 10 | 0.57 | '23/10/24 | 14.4 | 14.55 | 14.35 | 14.45 | +0.1 | +0.7 | 1.39 | 3,533 | 919 | 3.84 | 0.51 | +1,785 | +6 | 0 | +1,791 | 16.5 | -2,100 | 2,255 | 0 | 10 | 0.44 | '23/10/23 | 14.4 | 14.45 | 14.35 | 14.35 | -0.15 | -1.03 | 0.69 | 1,450 | 733 | 1.98 | 0.21 | -760 | +3 | 0 | -757 | 16.5 | +56 | 4,355 | 0 | 10 | 0.23 | '23/10/20 | 14.45 | 14.55 | 14.3 | 14.5 | -0.15 | -1.02 | 1.71 | 3,710 | 1,544 | 2.4 | 0.53 | -1,730 | +3 | 0 | -1,727 | 16.5 | +17 | 4,299 | 0 | 10 | 0.23 | '23/10/19 | 14.65 | 14.7 | 14.55 | 14.65 | -0.15 | -1.01 | 1.01 | 2,153 | 1,056 | 2.04 | 0.31 | -560 | 0 | 0 | -560 | 16.6 | -27 | 4,282 | -336 | 10 | 0.23 | '23/10/18 | 14.5 | 14.8 | 14.4 | 14.8 | +0.35 | +2.42 | 2.77 | 14,165 | 1,408 | 10.1 | 2.09 | +1,292 | +6 | 0 | +1,298 | 16.6 | +80 | 4,309 | +336 | 346 | 8.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 14.5 | 14.5 | 14.4 | 14.45 | 0 | 0 | 0.69 | 2,050 | 1,085 | 1.89 | 0.3 | -1,085 | 0 | 0 | -1,085 | 16.6 | +671 | 4,229 | 0 | 10 | 0.24 | '23/10/16 | 14.5 | 14.55 | 14.4 | 14.45 | -0.15 | -1.03 | 1.03 | 2,270 | 1,013 | 2.24 | 0.33 | -1,476 | 0 | 0 | -1,476 | 16.6 | +15 | 3,558 | +1 | 10 | 0.28 | '23/10/13 | 14.5 | 14.65 | 14.5 | 14.6 | 0 | 0 | 1.03 | 2,120 | 887 | 2.39 | 0.31 | -1,083 | 0 | 0 | -1,083 | 16.7 | -85 | 3,543 | 0 | 9 | 0.25 | '23/10/12 | 14.6 | 14.6 | 14.5 | 14.6 | 0 | 0 | 0.68 | 3,651 | 1,472 | 2.48 | 0.53 | -1,460 | +3 | 0 | -1,457 | 16.8 | -378 | 3,628 | 0 | 9 | 0.25 | '23/10/11 | 14.45 | 14.6 | 14.4 | 14.6 | +0.15 | +1.04 | 1.38 | 6,597 | 2,085 | 3.16 | 0.96 | -3,324 | +4 | 0 | -3,320 | 16.8 | +2,223 | 4,006 | -4 | 9 | 0.22 | '23/10/06 | 14.4 | 14.45 | 14.35 | 14.45 | +0.05 | +0.35 | 0.69 | 696 | 490 | 1.42 | 0.1 | -229 | +5 | 0 | -224 | 16.9 | -1 | 1,783 | 0 | 13 | 0.73 | '23/10/05 | 14.35 | 14.45 | 14.3 | 14.4 | +0.2 | +1.41 | 1.06 | 858 | 615 | 1.39 | 0.12 | -6 | +1 | 0 | -5 | 16.9 | -18 | 1,784 | 0 | 13 | 0.73 | '23/10/04 | 14.5 | 14.5 | 14.2 | 14.2 | -0.35 | -2.41 | 2.06 | 5,761 | 2,837 | 2.03 | 0.82 | -3,283 | 0 | 0 | -3,283 | 16.9 | -115 | 1,802 | +1 | 13 | 0.72 | '23/10/03 | 14.65 | 14.65 | 14.55 | 14.55 | -0.1 | -0.68 | 0.68 | 2,163 | 893 | 2.42 | 0.32 | -1,299 | 0 | 0 | -1,299 | 17.1 | +61 | 1,917 | 0 | 12 | 0.63 | '23/10/02 | 14.65 | 14.7 | 14.6 | 14.65 | +0.05 | +0.34 | 0.68 | 1,495 | 692 | 2.16 | 0.22 | -231 | +5 | 0 | -226 | 17.1 | -34 | 1,856 | 0 | 12 | 0.65 | '23/09/28 | 14.65 | 14.8 | 14.6 | 14.6 | 0 | 0 | 1.37 | 1,694 | 664 | 2.55 | 0.25 | -314 | 0 | 0 | -314 | 17.1 | -415 | 1,890 | +2 | 12 | 0.63 | '23/09/27 | 14.6 | 14.7 | 14.55 | 14.6 | 0 | 0 | 1.03 | 1,690 | 835 | 2.02 | 0.25 | -284 | +3 | 0 | -281 | 17.1 | -234 | 2,305 | 0 | 10 | 0.43 | '23/09/26 | 14.7 | 14.75 | 14.6 | 14.6 | -0.15 | -1.02 | 1.02 | 1,468 | 989 | 1.48 | 0.22 | -1,122 | +1 | 0 | -1,121 | 17.1 | -4 | 2,539 | 0 | 10 | 0.39 | '23/09/25 | 14.65 | 14.85 | 14.65 | 14.75 | +0.1 | +0.68 | 1.37 | 921 | 571 | 1.61 | 0.14 | +59 | +1 | 0 | +60 | 17.2 | +22 | 2,543 | -2 | 10 | 0.39 | '23/09/22 | 14.75 | 14.75 | 14.65 | 14.65 | -0.1 | -0.68 | 0.68 | 2,554 | 1,295 | 1.97 | 0.38 | -1,605 | 0 | 0 | -1,605 | 17.2 | -25 | 2,521 | 0 | 12 | 0.48 | '23/09/21 | 15 | 15.05 | 14.75 | 14.75 | -0.25 | -1.67 | 2 | 3,932 | 1,772 | 2.22 | 0.58 | -2,256 | +9 | 0 | -2,247 | 17.3 | -32 | 2,546 | +3 | 12 | 0.47 | '23/09/20 | 15.1 | 15.15 | 14.95 | 15 | -0.1 | -0.66 | 1.32 | 2,238 | 893 | 2.51 | 0.34 | -1,214 | +4 | 0 | -1,210 | 17.4 | +28 | 2,578 | 0 | 9 | 0.35 | '23/09/19 | 15.05 | 15.2 | 15.05 | 15.1 | +0.05 | +0.33 | 1 | 1,490 | 644 | 2.31 | 0.23 | +127 | 0 | 0 | +127 | 17.4 | -31 | 2,550 | 0 | 9 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 15 | 15.15 | 15 | 15.05 | 0 | 0 | 1 | 1,237 | 643 | 1.92 | 0.19 | -209 | 0 | 0 | -209 | 17.4 | -40 | 2,581 | 0 | 9 | 0.35 | '23/09/15 | 15.2 | 15.25 | 15.05 | 15.05 | -0.15 | -0.99 | 1.32 | 3,528 | 1,258 | 2.8 | 0.53 | -1,158 | 0 | 0 | -1,158 | 17.4 | +20 | 2,621 | -2 | 9 | 0.34 | '23/09/14 | 14.9 | 15.2 | 14.85 | 15.2 | +0.4 | +2.7 | 2.36 | 5,237 | 1,828 | 2.87 | 0.79 | +1,430 | 0 | 0 | +1,430 | 17.5 | +146 | 2,601 | -1 | 11 | 0.42 | '23/09/13 | 14.85 | 14.95 | 14.8 | 14.8 | -0.05 | -0.34 | 1.01 | 1,604 | 924 | 1.74 | 0.24 | -782 | +1 | 0 | -781 | 17.4 | +38 | 2,455 | -1 | 12 | 0.49 | '23/09/12 | 14.8 | 14.9 | 14.75 | 14.85 | +0.1 | +0.68 | 1.02 | 1,334 | 626 | 2.13 | 0.2 | +254 | +3 | 0 | +257 | 17.5 | -12 | 2,417 | 0 | 13 | 0.54 | '23/09/11 | 14.85 | 14.9 | 14.75 | 14.75 | -0.05 | -0.34 | 1.01 | 1,340 | 766 | 1.75 | 0.2 | -257 | +3 | 0 | -254 | 17.4 | -30 | 2,429 | -1 | 13 | 0.54 | '23/09/08 | 14.7 | 14.9 | 14.7 | 14.8 | +0.1 | +0.68 | 1.36 | 2,220 | 918 | 2.42 | 0.33 | -128 | +1 | 0 | -127 | 17.5 | -50 | 2,459 | 0 | 14 | 0.57 | '23/09/07 | 14.8 | 14.8 | 14.7 | 14.7 | -0.1 | -0.68 | 0.68 | 2,398 | 998 | 2.4 | 0.35 | -1,385 | 0 | 0 | -1,385 | 17.5 | +11 | 2,509 | 0 | 14 | 0.56 | '23/09/06 | 14.9 | 14.95 | 14.8 | 14.8 | -0.1 | -0.67 | 1.01 | 1,930 | 964 | 2 | 0.29 | -614 | 0 | 0 | -614 | 17.5 | +4 | 2,498 | 0 | 14 | 0.56 | '23/09/05 | 14.85 | 14.95 | 14.8 | 14.9 | -0.05 | -0.33 | 1 | 1,518 | 770 | 1.97 | 0.23 | -130 | +1.19 | -294 | -423 | 17.6 | -16 | 2,494 | 0 | 14 | 0.56 | '23/09/04 | 14.8 | 15 | 14.8 | 14.95 | +0.1 | +0.67 | 1.35 | 1,230 | 638 | 1.93 | 0.18 | +31 | 0 | 0 | +31 | 17.6 | -106 | 2,510 | 0 | 14 | 0.56 | '23/09/01 | 14.8 | 14.95 | 14.75 | 14.85 | +0.05 | +0.34 | 1.35 | 1,790 | 658 | 2.72 | 0.27 | -325 | +0.17 | +294 | -30.8 | 17.6 | 0 | 2,616 | -1 | 14 | 0.54 | '23/08/31 | 14.9 | 14.95 | 14.8 | 14.8 | -0.15 | -1 | 1 | 2,099 | 1,182 | 1.78 | 0.31 | -411 | +1 | 0 | -410 | 17.6 | +16 | 2,616 | 0 | 15 | 0.57 | '23/08/30 | 14.9 | 14.95 | 14.85 | 14.95 | +0.15 | +1.01 | 0.68 | 1,874 | 752 | 2.49 | 0.28 | +148 | 0 | 0 | +148 | 17.6 | -57 | 2,600 | 0 | 15 | 0.58 | '23/08/29 | 14.8 | 14.85 | 14.75 | 14.8 | +0.05 | +0.34 | 0.68 | 1,087 | 392 | 2.77 | 0.16 | -1,057 | +1 | 0 | -1,056 | 17.6 | -6 | 2,657 | 0 | 15 | 0.56 | '23/08/28 | 14.9 | 14.9 | 14.75 | 14.75 | -0.1 | -0.67 | 1.01 | 2,098 | 823 | 2.55 | 0.31 | -794 | 0 | 0 | -794 | 17.6 | +48 | 2,663 | 0 | 15 | 0.56 | '23/08/25 | 14.85 | 14.95 | 14.75 | 14.85 | -0.05 | -0.34 | 1.34 | 1,028 | 494 | 2.08 | 0.15 | -296 | +1 | 0 | -295 | 17.6 | +8 | 2,615 | -4 | 15 | 0.57 | '23/08/24 | 14.95 | 15 | 14.8 | 14.9 | 0 | 0 | 1.34 | 2,209 | 836 | 2.64 | 0.33 | -987 | 0 | 0 | -987 | 17.6 | -92 | 2,607 | 0 | 19 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 14.7 | 14.95 | 14.7 | 14.9 | +0.2 | +1.36 | 1.7 | 1,957 | 743 | 2.63 | 0.29 | -656 | +2 | 0 | -654 | 17.7 | +141 | 2,699 | 0 | 19 | 0.7 | '23/08/22 | 14.85 | 14.9 | 14.7 | 14.7 | -0.1 | -0.68 | 1.35 | 2,080 | 861 | 2.42 | 0.31 | -1,210 | 0 | 0 | -1,210 | 17.7 | -197 | 2,558 | 0 | 19 | 0.74 | '23/08/21 | 14.75 | 14.9 | 14.75 | 14.8 | +0.15 | +1.02 | 1.02 | 2,864 | 1,078 | 2.66 | 0.42 | +308 | 0 | 0 | +308 | 17.8 | -5 | 2,755 | +1 | 19 | 0.69 | '23/08/18 | 14.6 | 14.8 | 14.55 | 14.65 | 0 | 0 | 1.71 | 3,284 | 1,304 | 2.52 | 0.48 | -1,057 | +1 | 0 | -1,056 | 17.7 | +52 | 2,760 | 0 | 18 | 0.65 | '23/08/17 | 14.55 | 14.7 | 14.4 | 14.65 | 0 | 0 | 2.05 | 3,938 | 1,526 | 2.58 | 0.57 | -1,356 | +8 | 0 | -1,348 | 17.8 | -34 | 2,708 | -1 | 18 | 0.66 | '23/08/16 | 14.8 | 14.8 | 14.55 | 14.65 | -0.25 | -1.68 | 1.68 | 3,192 | 1,334 | 2.39 | 0.47 | -1,451 | +9 | 0 | -1,442 | 17.8 | -19 | 2,742 | +4 | 19 | 0.69 | '23/08/15 | 14.8 | 15 | 14.8 | 14.9 | +0.1 | +0.68 | 1.35 | 3,325 | 960 | 3.46 | 0.5 | -69 | 0 | 0 | -69 | 17.9 | -807 | 2,761 | +2 | 15 | 0.54 | '23/08/14 | 15.25 | 15.25 | 14.7 | 14.8 | -0.35 | -2.31 | 3.63 | 8,976 | 3,183 | 2.82 | 1.34 | -3,076 | +14 | 0 | -3,062 | 17.9 | -1,651 | 3,568 | -148 | 13 | 0.36 | '23/08/11 | 15.15 | 15.4 | 15.1 | 15.15 | +0.15 | +1 | 2 | 4,552 | 1,617 | 2.82 | 0.69 | +224 | +5 | 0 | +229 | 18 | -136 | 5,219 | +8 | 161 | 3.08 | '23/08/10 | 15.3 | 15.35 | 15 | 15 | -0.3 | -1.96 | 2.29 | 5,450 | 1,685 | 3.23 | 0.82 | -766 | 0 | 0 | -766 | 18 | -154 | 5,355 | +9 | 153 | 2.86 | '23/08/09 | 15.4 | 15.4 | 15.15 | 15.3 | -0.1 | -0.65 | 1.62 | 3,624 | 1,202 | 3.01 | 0.55 | -2,170 | +62 | 0 | -2,108 | 18.1 | -16 | 5,509 | +68 | 144 | 2.61 | '23/08/08 | 15.55 | 15.65 | 15.3 | 15.4 | -0.05 | -0.32 | 2.27 | 4,664 | 1,359 | 3.43 | 0.72 | -1,138 | +5 | 0 | -1,133 | 18.1 | -4 | 5,525 | +45 | 76 | 1.38 | '23/08/07 | 15.65 | 15.65 | 15.25 | 15.45 | -0.15 | -0.96 | 2.56 | 4,663 | 1,532 | 3.04 | 0.72 | -1,666 | +16 | 0 | -1,650 | 18.2 | -133 | 5,529 | -1 | 31 | 0.56 | '23/08/04 | 15.45 | 15.7 | 15.4 | 15.6 | +0.25 | +1.63 | 1.95 | 5,911 | 1,849 | 3.2 | 0.92 | +1,490 | -14 | 0 | +1,476 | 18.2 | -242 | 5,662 | +7 | 32 | 0.57 | '23/08/02 | 15.85 | 15.85 | 15.3 | 15.35 | -0.55 | -3.46 | 3.46 | 12,397 | 2,854 | 4.34 | 1.92 | +761 | +4 | 0 | +765 | 18.2 | -139 | 5,904 | -2 | 25 | 0.42 | '23/08/01 | 16.05 | 16.1 | 15.75 | 15.9 | -0.05 | -0.31 | 2.19 | 4,202 | 1,485 | 2.83 | 0.67 | -1,513 | 0 | 0 | -1,513 | 18.1 | +27 | 6,043 | -6 | 27 | 0.45 | '23/07/31 | 16.1 | 16.3 | 15.9 | 15.95 | 0 | 0 | 2.51 | 8,084 | 3,421 | 2.36 | 1.3 | -1,131 | -23 | 0 | -1,154 | 18.2 | +22 | 6,016 | -155 | 33 | 0.55 | '23/07/28 | 15.85 | 16 | 15.8 | 15.95 | 0 | 0 | 1.25 | 7,062 | 3,187 | 2.22 | 1.12 | +1,170 | -17 | 0 | +1,153 | 18.2 | -365 | 5,994 | +35 | 188 | 3.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 16.05 | 16.1 | 15.8 | 15.95 | +0.1 | +0.63 | 1.89 | 8,882 | 2,591 | 3.43 | 1.42 | +775 | -28 | 0 | +747 | 18.2 | -24 | 6,359 | +123 | 153 | 2.41 | '23/07/26 | 15.6 | 16.1 | 15.55 | 15.85 | +0.3 | +1.93 | 3.54 | 14,657 | 4,888 | 3 | 2.33 | -1,452 | -22 | 0 | -1,474 | 18.2 | +694 | 6,383 | +2 | 30 | 0.47 | '23/07/25 | 15.15 | 15.7 | 15.15 | 15.55 | +0.45 | +2.98 | 3.64 | 12,825 | 4,402 | 2.91 | 1.99 | +1,088 | -25 | 0 | +1,063 | 18.2 | +125 | 5,689 | +3 | 28 | 0.49 | '23/07/24 | 15.05 | 15.25 | 14.85 | 15.1 | +0.1 | +0.67 | 2.67 | 9,014 | 3,636 | 2.48 | 1.36 | -2,601 | -11 | 0 | -2,612 | 18.2 | -11 | 5,564 | +1 | 25 | 0.45 | '23/07/21 | 15.1 | 15.2 | 14.9 | 15 | -0.15 | -0.99 | 1.98 | 6,383 | 3,310 | 1.93 | 0.96 | -2,369 | -6 | 0 | -2,375 | 18.3 | -47 | 5,575 | +10 | 24 | 0.43 | '23/07/20 | 14.9 | 15.2 | 14.85 | 15.15 | +0.2 | +1.34 | 2.34 | 6,164 | 2,538 | 2.43 | 0.93 | +1,617 | -3 | 0 | +1,614 | 18.4 | -14 | 5,622 | +1 | 14 | 0.25 | '23/07/19 | 15 | 15.15 | 14.9 | 14.95 | +0.1 | +0.67 | 1.68 | 5,785 | 1,590 | 3.64 | 0.87 | -205 | 0 | 0 | -205 | 18.3 | +53 | 5,636 | +4 | 13 | 0.23 | '23/07/18 | 15.1 | 15.15 | 14.8 | 14.85 | -0.2 | -1.33 | 2.33 | 8,088 | 1,747 | 4.63 | 1.21 | +1,970 | -1,137 | 0 | +833 | 18.3 | +102 | 5,583 | 0 | 9 | 0.16 | '23/07/17 | 14.7 | 15.1 | 14.7 | 15.05 | +0.4 | +2.73 | 2.73 | 12,271 | 2,907 | 4.22 | 1.84 | +2,695 | -6 | 0 | +2,689 | 18.2 | +23 | 5,481 | +1 | 9 | 0.16 | '23/07/14 | 14.3 | 14.7 | 14.3 | 14.65 | +0.4 | +2.81 | 2.81 | 7,658 | 2,051 | 3.73 | 1.11 | +3,902 | +10 | 0 | +3,912 | 18.1 | -232 | 5,458 | +3 | 8 | 0.15 | '23/07/13 | 14.35 | 14.4 | 14.25 | 14.25 | +0.15 | +1.06 | 1.06 | 5,778 | 1,339 | 4.31 | 0.83 | +1,214 | 0 | 0 | +1,214 | 18 | -275 | 5,690 | +5 | 5 | 0.09 | '23/07/12 | 14.6 | 14.7 | 14.5 | 14.5 | -0.1 | -0.68 | 1.37 | 5,264 | 1,331 | 3.96 | 0.77 | -51 | +14 | 0 | -37 | 17.9 | +5 | 5,965 | 0 | 0 | 0 | '23/07/11 | 14.5 | 14.65 | 14.45 | 14.6 | +0.3 | +2.1 | 1.4 | 12,083 | 1,364 | 8.86 | 1.76 | +3,576 | 0 | 0 | +3,576 | 17.9 | +773 | 5,960 | 0 | 0 | 0 | '23/07/10 | 14.55 | 14.8 | 14.3 | 14.3 | -0.1 | -0.69 | 3.47 | 6,528 | 1,497 | 4.36 | 0.95 | -1,431 | -17 | 0 | -1,448 | 17.7 | -206 | 5,187 | 0 | 0 | 0 | '23/07/07 | 14.2 | 14.55 | 14.1 | 14.4 | +0.2 | +1.41 | 3.17 | 8,525 | 1,655 | 5.15 | 1.23 | -607 | -6 | 0 | -613 | 17.8 | -101 | 5,393 | 0 | 0 | 0 | '23/07/06 | 14.55 | 14.55 | 14.2 | 14.2 | -0.25 | -1.73 | 2.42 | 6,590 | 1,958 | 3.37 | 0.95 | -2,244 | -1 | 0 | -2,245 | 17.8 | +422 | 5,494 | -2 | 0 | 0 | '23/07/05 | 14.55 | 14.6 | 14.45 | 14.45 | 0 | 0 | 1.04 | 2,506 | 676 | 3.71 | 0.36 | -424 | 0 | 0 | -424 | 17.9 | -215 | 5,072 | -3 | 2 | 0.04 | '23/07/04 | 14.45 | 14.55 | 14.4 | 14.45 | -0.05 | -0.34 | 1.03 | 2,605 | 579 | 4.5 | 0.38 | -358 | -2 | 0 | -360 | 18 | -38 | 5,287 | 0 | 5 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 14.4 | 14.6 | 14.35 | 14.5 | +0.25 | +1.75 | 1.75 | 3,398 | 838 | 4.05 | 0.49 | +458 | 0 | 0 | +458 | 18 | +116 | 5,325 | 0 | 5 | 0.09 | '23/06/30 | 14.15 | 14.4 | 14.1 | 14.25 | 0 | 0 | 2.11 | 3,842 | 825 | 4.66 | 0.55 | -1,637 | 0 | 0 | -1,637 | 18 | +559 | 5,209 | -10 | 5 | 0.1 | '23/06/29 | 14.3 | 14.4 | 14.2 | 14.25 | 0 | 0 | 1.4 | 3,060 | 922 | 3.32 | 0.44 | -1,100 | +4 | 0 | -1,096 | 18 | +184 | 4,650 | 0 | 15 | 0.32 | '23/06/28 | 14.2 | 14.3 | 14.15 | 14.25 | +0.1 | +0.71 | 1.06 | 2,058 | 587 | 3.51 | 0.29 | -382 | +6 | 0 | -376 | 18.1 | +525 | 4,466 | 0 | 15 | 0.34 | '23/06/27 | 14.4 | 14.4 | 14.1 | 14.15 | -0.25 | -1.74 | 2.08 | 4,730 | 1,394 | 3.39 | 0.67 | -2,515 | 0 | 0 | -2,515 | 18.1 | +219 | 3,941 | 0 | 15 | 0.38 | '23/06/26 | 14.45 | 14.45 | 14.3 | 14.4 | -0.15 | -1.03 | 1.03 | 3,759 | 901 | 4.17 | 0.54 | -989 | +5 | 0 | -984 | 18.2 | +80 | 3,722 | 0 | 15 | 0.4 | '23/06/21 | 14.55 | 14.6 | 14.45 | 14.55 | 0 | 0 | 1.03 | 3,394 | 1,220 | 2.78 | 0.49 | -746 | 0 | 0 | -746 | 18.3 | -183 | 3,642 | -30 | 15 | 0.41 | '23/06/20 | 14.55 | 14.7 | 14.55 | 14.55 | +0.05 | +0.34 | 1.03 | 2,060 | 820 | 2.51 | 0.3 | +686 | +5 | 0 | +691 | 18.3 | -6 | 3,825 | -1 | 45 | 1.18 | '23/06/19 | 14.65 | 14.65 | 14.5 | 14.5 | -0.1 | -0.68 | 1.03 | 3,140 | 921 | 3.41 | 0.46 | -854 | +9 | 0 | -845 | 18.3 | +10 | 3,831 | 0 | 46 | 1.2 | '23/06/16 | 14.65 | 14.75 | 14.55 | 14.6 | +0.05 | +0.34 | 1.37 | 7,864 | 1,567 | 5.02 | 1.15 | +2,096 | +21 | 0 | +2,117 | 18.3 | -3,142 | 3,821 | 0 | 46 | 1.2 | '23/06/15 | 14.7 | 14.75 | 14.5 | 14.55 | -0.1 | -0.68 | 1.71 | 5,829 | 1,663 | 3.5 | 0.85 | -1,020 | 0 | 0 | -1,020 | 18.2 | -2,121 | 6,963 | +1 | 46 | 0.66 | '23/06/14 | 14.8 | 14.9 | 14.65 | 14.65 | -0.15 | -1.01 | 1.69 | 5,738 | 1,475 | 3.89 | 0.85 | +766 | 0 | 0 | +766 | 18.3 | -1,404 | 9,084 | -4 | 45 | 0.5 | '23/06/13 | 14.5 | 14.85 | 14.5 | 14.8 | +0.35 | +2.42 | 2.42 | 7,126 | 1,708 | 4.17 | 1.05 | +2,452 | -3 | 0 | +2,449 | 18.2 | -3,361 | 10,488 | -1 | 49 | 0.47 | '23/06/12 | 14.6 | 14.65 | 14.3 | 14.45 | -0.2 | -1.37 | 2.39 | 7,321 | 1,800 | 4.07 | 1.06 | +1,981 | 0 | 0 | +1,981 | 18.1 | -1,424 | 13,849 | -2 | 50 | 0.36 | '23/06/09 | 14.95 | 15 | 14.65 | 14.65 | -0.3 | -2.01 | 2.34 | 7,977 | 2,595 | 3.07 | 1.18 | -681 | 0 | 0 | -681 | 18 | -635 | 15,273 | +9 | 52 | 0.34 | '23/06/08 | 14.7 | 15.4 | 14.5 | 14.95 | +0.45 | +3.1 | 6.21 | 23,943 | 5,372 | 4.46 | 3.58 | -520 | 0 | 0 | -520 | 18.1 | +11,798 | 15,908 | +20 | 43 | 0.27 | '23/06/07 | 14.3 | 14.6 | 14.25 | 14.5 | +0.25 | +1.75 | 2.46 | 7,560 | 2,053 | 3.68 | 1.09 | +1,654 | 0 | 0 | +1,654 | 18.1 | -46 | 4,110 | 0 | 23 | 0.56 | '23/06/06 | 14.4 | 14.45 | 14.2 | 14.25 | -0.05 | -0.35 | 1.75 | 6,270 | 1,608 | 3.9 | 0.9 | +1,330 | 0 | 0 | +1,330 | 18 | -986 | 4,156 | -1 | 23 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 14.1 | 14.35 | 14.05 | 14.3 | +0.25 | +1.78 | 2.14 | 8,889 | 2,121 | 4.19 | 1.27 | +2,167 | 0 | 0 | +2,167 | 18 | -1,603 | 5,142 | +1 | 24 | 0.47 | '23/06/02 | 14 | 14.15 | 13.95 | 14.05 | +0.1 | +0.72 | 1.43 | 7,483 | 1,637 | 4.57 | 1.05 | +2,828 | +7 | 0 | +2,835 | 17.8 | -1,137 | 6,745 | 0 | 23 | 0.34 | '23/06/01 | 13.9 | 13.95 | 13.85 | 13.95 | +0.05 | +0.36 | 0.72 | 2,725 | 738 | 3.69 | 0.38 | +764 | -13 | 0 | +751 | 17.7 | -932 | 7,882 | 0 | 23 | 0.29 | '23/05/31 | 13.95 | 13.95 | 13.85 | 13.9 | -0.05 | -0.36 | 0.72 | 3,560 | 651 | 5.47 | 0.49 | +201 | -21 | 0 | +180 | 17.7 | -125 | 8,814 | 0 | 23 | 0.26 | '23/05/30 | 13.9 | 13.95 | 13.85 | 13.95 | +0.1 | +0.72 | 0.72 | 3,447 | 1,531 | 2.25 | 0.48 | +670 | 0 | 0 | +670 | 17.7 | -451 | 8,939 | 0 | 23 | 0.26 | '23/05/29 | 13.75 | 13.95 | 13.75 | 13.85 | +0.15 | +1.09 | 1.46 | 3,883 | 1,254 | 3.1 | 0.54 | +815 | 0 | 0 | +815 | 17.7 | -552 | 9,390 | -3 | 23 | 0.24 | '23/05/26 | 13.65 | 13.8 | 13.55 | 13.7 | +0.05 | +0.37 | 1.83 | 2,728 | 771 | 3.54 | 0.37 | +61 | 0 | 0 | +61 | 17.6 | +54 | 9,942 | 0 | 26 | 0.26 | '23/05/25 | 13.6 | 13.7 | 13.55 | 13.65 | -0.05 | -0.36 | 1.09 | 1,910 | 579 | 3.3 | 0.26 | -576 | -2 | 0 | -578 | 17.6 | -108 | 9,888 | -19 | 26 | 0.26 | '23/05/24 | 13.75 | 13.8 | 13.6 | 13.7 | -0.05 | -0.36 | 1.45 | 2,041 | 735 | 2.78 | 0.28 | +448 | 0 | 0 | +448 | 17.7 | -164 | 9,996 | +1 | 45 | 0.45 | '23/05/23 | 13.6 | 13.8 | 13.5 | 13.75 | +0.2 | +1.48 | 2.21 | 3,525 | 1,043 | 3.38 | 0.48 | +1,239 | 0 | 0 | +1,239 | 17.6 | -602 | 10,160 | 0 | 44 | 0.43 | '23/05/22 | 13.45 | 13.6 | 13.45 | 13.55 | +0.05 | +0.37 | 1.11 | 2,631 | 888 | 2.96 | 0.36 | +629 | 0 | 0 | +629 | 17.6 | +4 | 10,762 | 0 | 44 | 0.41 | '23/05/19 | 13.45 | 13.6 | 13.4 | 13.5 | +0.05 | +0.37 | 1.49 | 7,322 | 1,422 | 5.15 | 0.99 | +1,754 | 0 | 0 | +1,754 | 17.6 | -3,358 | 10,758 | 0 | 44 | 0.41 | '23/05/18 | 13.4 | 13.5 | 13.15 | 13.45 | +0.2 | +1.51 | 2.64 | 9,390 | 1,834 | 5.12 | 1.25 | +5,299 | +2 | 0 | +5,301 | 17.5 | -5,239 | 14,116 | +1 | 44 | 0.31 | '23/05/17 | 13.25 | 13.35 | 13.15 | 13.25 | 0 | 0 | 1.51 | 6,736 | 1,284 | 5.25 | 0.89 | +3,692 | +9 | 0 | +3,701 | 17.2 | -6,106 | 19,355 | +7 | 43 | 0.22 | '23/05/16 | 13.05 | 13.3 | 13.05 | 13.25 | +0.15 | +1.15 | 1.91 | 3,183 | 1,129 | 2.82 | 0.42 | +79 | -22 | 0 | +57 | 17.1 | -615 | 25,461 | -91 | 36 | 0.14 | '23/05/15 | 13.2 | 13.7 | 12.95 | 13.1 | -0.2 | -1.5 | 5.64 | 24,896 | 2,959 | 8.41 | 3.32 | -1,512 | +3 | 0 | -1,509 | 17.1 | +10 | 26,076 | +36 | 127 | 0.49 | '23/05/12 | 13.6 | 13.6 | 13.1 | 13.3 | -0.4 | -2.92 | 3.65 | 10,614 | 2,363 | 4.49 | 1.41 | -1,962 | 0 | 0 | -1,962 | 17.2 | -527 | 26,066 | +82 | 91 | 0.35 | '23/05/11 | 13.85 | 13.85 | 13.55 | 13.7 | -0.15 | -1.08 | 2.17 | 4,494 | 1,089 | 4.13 | 0.61 | -86 | +1 | 0 | -85 | 17.3 | -187 | 26,593 | +4 | 9 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 13.85 | 13.9 | 13.65 | 13.85 | 0 | 0 | 1.81 | 4,631 | 896 | 5.17 | 0.64 | +1,166 | +1 | 0 | +1,167 | 17.3 | -390 | 26,780 | -1 | 5 | 0.02 | '23/05/09 | 14.05 | 14.1 | 13.8 | 13.85 | -0.2 | -1.42 | 2.14 | 3,973 | 1,190 | 3.34 | 0.55 | -465 | +1 | 0 | -464 | 17.2 | +102 | 27,170 | 0 | 6 | 0.02 | '23/05/08 | 13.85 | 14.15 | 13.8 | 14.05 | +0.2 | +1.44 | 2.53 | 5,959 | 2,113 | 2.82 | 0.84 | +1,354 | +4 | 0 | +1,358 | 17.2 | +973 | 27,068 | 0 | 6 | 0.02 | '23/05/05 | 14 | 14.1 | 13.8 | 13.85 | -0.25 | -1.77 | 2.13 | 4,199 | 1,083 | 3.88 | 0.58 | -1,605 | +2 | 0 | -1,603 | 17.2 | +966 | 26,095 | -1 | 6 | 0.02 | '23/05/04 | 13.95 | 14.15 | 13.8 | 14.1 | +0.15 | +1.08 | 2.51 | 6,701 | 2,915 | 2.3 | 0.94 | -985 | 0 | 0 | -985 | 17.2 | +1,467 | 25,129 | +2 | 7 | 0.03 | '23/05/03 | 13.65 | 14 | 13.65 | 13.95 | +0.25 | +1.82 | 2.55 | 4,189 | 1,257 | 3.33 | 0.58 | +1,582 | -2 | 0 | +1,580 | 17.4 | -40 | 23,662 | +2 | 5 | 0.02 | '23/05/02 | 13.8 | 13.8 | 13.7 | 13.7 | 0 | 0 | 0.73 | 2,158 | 743 | 2.9 | 0.3 | +980 | +5 | 0 | +985 | 17.3 | +76 | 23,702 | 0 | 3 | 0.01 | '23/04/28 | 13.7 | 13.7 | 13.55 | 13.7 | +0.2 | +1.48 | 1.11 | 3,272 | 837 | 3.91 | 0.45 | +1,087 | +2 | 0 | +1,089 | 17.2 | +110 | 23,626 | +3 | 3 | 0.01 | '23/04/27 | 13.6 | 13.65 | 13.45 | 13.5 | -0.1 | -0.74 | 1.47 | 3,073 | 716 | 4.29 | 0.42 | -842 | 0 | 0 | -842 | 17.2 | +1,059 | 23,516 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|