|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.65 | 11.9 | -0.25 | -2.1% | 2.94% | 11.95 | 11.95 | 11.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 939 | 1,102萬 | 467 | 2張/筆 | 11.74元 | 1.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 421 | 499.4萬 | 189 | 2.2張/筆 | 11.87元 | +0.05 (+0.42%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -2.1%) 財報評分: 最新43分 / 平均51分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 11.65元 (-0.25元/ -2.1%) | 成交張數: 939張 | 成交金額: 1,102萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1926低 | 近159日新低 | 連2漲→跌 (-0.25元/ -2.1%) | 第2258高 | 近3日新高 | 第2415高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.65元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 11.8 | 11.95 | 11.95 | 12.05 | 12.1 | 12.1 | 11.9 | 13.8 | 12.7 | 7.57 | 12.4 | 9.41 | 17.1 | 12.9 | 漲跌價 | -0.15 | -0.3 | -0.3 | -0.4 | -0.45 | -0.45 | -0.25 | -2.15 | -1.05 | +4.08 | -0.75 | +2.24 | -5.45 | -1.25 | 漲跌幅 | -1.27% | -2.51% | -2.51% | -3.32% | -3.72% | -3.72% | -2.1% | -15.6% | -8.27% | +53.9% | -6.05% | +23.8% | -31.9% | -9.69% | 振幅 | 2.97% | 3.35% | 5.44% | 5.39% | 7.44% | 19.8% | 31.5% | 32.6% | 85.8% | 188% | 118% | 230% | 165% | 10.5% | 成交張數 | 1,764 | 3,140 | 6,187 | 1.1萬 | 3.21萬 | 6.94萬 | 30.7萬 | 57.7萬 | 131萬 | 221萬 | 280萬 | 547萬 | 793萬 | 3.68萬 | 成交金額 | 2,081萬 | 3,715萬 | 7,381萬 | 1.32億 | 3.88億 | 8.75億 | 40.7億 | 74.6億 | 190億 | 294億 | 356億 | 809億 | 1,322億 | 4.46億 | 週轉率 | 0.71% | 1.26% | 2.48% | 4.41% | 12.8% | 27.8% | 123% | 231% | 525% | 885% | 1120% | 2189% | 3176% | 14.7% |
結算價 11.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 11.95 | 11.95 | 11.6 | 11.65 | -0.25 | -2.1 | 2.94 | 939 | 467 | 2.01 | 0.11 | -338 | 0 | 0 | -338 | 2.09 | -72 | 5,393 | 0 | 0 | 0 | '24/04/18 | 11.85 | 11.95 | 11.8 | 11.9 | +0.05 | +0.42 | 1.27 | 421 | 189 | 2.23 | 0.05 | +101 | 0 | 0 | +101 | 2.23 | -46 | 5,465 | 0 | 0 | 0 | '24/04/17 | 11.8 | 11.95 | 11.8 | 11.85 | +0.05 | +0.42 | 1.27 | 404 | 213 | 1.9 | 0.05 | +21 | 0 | 0 | +21 | 2.15 | -1 | 5,511 | 0 | 0 | 0 | '24/04/16 | 11.95 | 11.95 | 11.75 | 11.8 | -0.15 | -1.26 | 1.67 | 996 | 289 | 3.45 | 0.12 | -266 | 0 | 0 | -266 | 2.14 | -152 | 5,512 | 0 | 0 | 0 | '24/04/15 | 11.9 | 12 | 11.9 | 11.95 | 0 | 0 | 0.84 | 380 | 210 | 1.81 | 0.05 | -84 | 0 | 0 | -84 | 2.25 | +90 | 5,664 | -1 | 0 | 0 | '24/04/12 | 12.05 | 12.05 | 11.95 | 11.95 | -0.15 | -1.24 | 0.83 | 490 | 225 | 2.18 | 0.06 | -25 | 0 | 0 | -25 | 2.28 | -34 | 5,574 | 0 | 1 | 0.02 | '24/04/11 | 12 | 12.25 | 12 | 12.1 | +0.1 | +0.83 | 2.08 | 1,015 | 344 | 2.95 | 0.12 | +118 | 0 | 0 | +118 | 2.29 | -12 | 5,608 | 0 | 1 | 0.02 | '24/04/10 | 12 | 12.1 | 11.95 | 12 | 0 | 0 | 1.25 | 588 | 245 | 2.4 | 0.07 | +44 | 0 | 0 | +44 | 2.22 | +19 | 5,620 | 0 | 1 | 0.02 | '24/04/09 | 12 | 12.05 | 11.95 | 12 | +0.05 | +0.42 | 0.84 | 253 | 197 | 1.28 | 0.03 | +34 | 0 | 0 | +34 | 2.19 | -7 | 5,601 | 0 | 1 | 0.02 | '24/04/08 | 12.05 | 12.05 | 11.85 | 11.95 | 0 | 0 | 1.67 | 701 | 248 | 2.83 | 0.08 | -106 | 0 | 0 | -106 | 2.17 | +62 | 5,608 | 0 | 1 | 0.02 | '24/04/03 | 12.05 | 12.05 | 11.8 | 11.95 | 0 | 0 | 2.09 | 756 | 321 | 2.35 | 0.09 | -320 | 0 | 0 | -320 | 2.21 | +27 | 5,546 | 0 | 1 | 0.02 | '24/04/02 | 12.15 | 12.15 | 11.95 | 11.95 | -0.2 | -1.65 | 1.65 | 1,015 | 428 | 2.37 | 0.12 | -412 | 0 | -265 | -677 | 2.34 | +108 | 5,519 | 0 | 1 | 0.02 | '24/04/01 | 12.1 | 12.15 | 12.05 | 12.15 | +0.05 | +0.41 | 0.83 | 230 | 219 | 1.05 | 0.03 | +20 | 0 | -42 | -22 | 2.54 | -12 | 5,411 | 0 | 1 | 0.02 | '24/03/29 | 12.1 | 12.15 | 12.05 | 12.1 | 0 | 0 | 0.83 | 267 | 144 | 1.86 | 0.03 | -40 | 0 | 0 | -40 | 2.54 | -1 | 5,423 | 0 | 1 | 0.02 | '24/03/28 | 12.1 | 12.2 | 12.05 | 12.1 | 0 | 0 | 1.24 | 343 | 241 | 1.42 | 0.04 | +55 | 0 | -72 | -17 | 2.55 | -3 | 5,424 | 0 | 1 | 0.02 | '24/03/27 | 12.1 | 12.15 | 12.05 | 12.1 | +0.05 | +0.41 | 0.83 | 381 | 225 | 1.7 | 0.05 | +107 | 0 | -42 | +65 | 2.53 | +13 | 5,427 | 0 | 1 | 0.02 | '24/03/26 | 12.15 | 12.15 | 12.05 | 12.05 | -0.05 | -0.41 | 0.83 | 663 | 212 | 3.13 | 0.08 | +6 | 0 | -11 | -5 | 2.49 | +111 | 5,414 | 0 | 1 | 0.02 | '24/03/25 | 12.15 | 12.25 | 12.05 | 12.1 | -0.05 | -0.41 | 1.65 | 511 | 287 | 1.78 | 0.06 | +158 | 0 | 0 | +158 | 2.49 | -20 | 5,303 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 12.15 | 12.15 | 12.1 | 12.15 | +0.05 | +0.41 | 0.41 | 322 | 271 | 1.19 | 0.04 | +114 | 0 | 0 | +114 | 2.42 | -30 | 5,323 | -1 | 1 | 0.02 | '24/03/21 | 12.1 | 12.15 | 12.05 | 12.1 | +0.05 | +0.41 | 0.83 | 334 | 229 | 1.46 | 0.04 | +120 | 0 | 0 | +120 | 2.38 | -53 | 5,353 | +1 | 2 | 0.04 | '24/03/20 | 12.1 | 12.15 | 12.05 | 12.05 | -0.05 | -0.41 | 0.83 | 605 | 175 | 3.45 | 0.07 | +142 | 0 | 0 | +142 | 2.33 | -8 | 5,406 | 0 | 1 | 0.02 | '24/03/19 | 12.1 | 12.15 | 12.05 | 12.1 | 0 | 0 | 0.83 | 313 | 155 | 2.02 | 0.04 | +51 | 0 | 0 | +51 | 2.29 | -7 | 5,414 | 0 | 1 | 0.02 | '24/03/18 | 12.15 | 12.15 | 12.05 | 12.1 | +0.05 | +0.41 | 0.83 | 399 | 134 | 2.98 | 0.05 | -63 | 0 | 0 | -63 | 2.27 | -8 | 5,421 | 0 | 1 | 0.02 | '24/03/15 | 12.1 | 12.2 | 12 | 12.05 | -0.05 | -0.41 | 1.65 | 753 | 243 | 3.1 | 0.09 | -132 | 0 | -10 | -142 | 2.3 | +36 | 5,429 | 0 | 1 | 0.02 | '24/03/14 | 12.2 | 12.2 | 12.1 | 12.1 | -0.1 | -0.82 | 0.82 | 457 | 211 | 2.17 | 0.06 | -28 | 0 | -44 | -72 | 2.35 | +113 | 5,393 | 0 | 1 | 0.02 | '24/03/13 | 12.2 | 12.3 | 12.1 | 12.2 | -0.05 | -0.41 | 1.63 | 925 | 253 | 3.66 | 0.11 | +83 | 0 | 0 | +83 | 2.36 | -20 | 5,280 | 0 | 1 | 0.02 | '24/03/12 | 12.3 | 12.35 | 12.2 | 12.25 | -0.15 | -1.21 | 1.21 | 461 | 234 | 1.97 | 0.06 | +46 | 0 | 0 | +46 | 2.32 | -62 | 5,300 | 0 | 1 | 0.02 | '24/03/11 | 12.2 | 12.4 | 12.1 | 12.4 | +0.3 | +2.48 | 2.48 | 835 | 297 | 2.81 | 0.1 | +26 | 0 | -56 | -30 | 2.3 | +2 | 5,362 | -1 | 1 | 0.02 | '24/03/08 | 12.15 | 12.35 | 12.1 | 12.1 | 0 | 0 | 2.07 | 900 | 303 | 2.97 | 0.11 | -25 | 0 | 0 | -25 | 2.26 | -18 | 5,360 | 0 | 2 | 0.04 | '24/03/07 | 12.15 | 12.2 | 12.05 | 12.1 | -0.05 | -0.41 | 1.23 | 733 | 247 | 2.97 | 0.09 | -62 | 0 | 0 | -62 | 2.27 | -88 | 5,378 | 0 | 2 | 0.04 | '24/03/06 | 12.25 | 12.3 | 12.15 | 12.15 | -0.05 | -0.41 | 1.23 | 794 | 268 | 2.96 | 0.1 | -88 | 0 | 0 | -88 | 2.29 | -11 | 5,466 | +1 | 2 | 0.04 | '24/03/05 | 12.3 | 12.3 | 12.15 | 12.2 | +0.05 | +0.41 | 1.23 | 700 | 228 | 3.07 | 0.09 | -84 | 0 | 0 | -84 | 2.32 | +15 | 5,477 | 0 | 1 | 0.02 | '24/03/04 | 12.5 | 12.5 | 12.15 | 12.15 | -0.3 | -2.41 | 2.81 | 956 | 385 | 2.48 | 0.12 | -128 | 0 | 0 | -128 | 2.35 | +203 | 5,462 | 0 | 1 | 0.02 | '24/03/01 | 12.15 | 12.5 | 12.1 | 12.45 | +0.35 | +2.89 | 3.31 | 1,249 | 519 | 2.41 | 0.15 | -127 | 0 | 0 | -127 | 2.39 | +91 | 5,259 | 0 | 1 | 0.02 | '24/02/29 | 12.1 | 12.2 | 12.05 | 12.1 | 0 | 0 | 1.24 | 421 | 217 | 1.94 | 0.05 | -2 | 0 | 0 | -2 | 2.43 | +18 | 5,168 | 0 | 1 | 0.02 | '24/02/27 | 12.1 | 12.2 | 12 | 12.1 | 0 | 0 | 1.65 | 581 | 245 | 2.37 | 0.07 | -36 | 0 | 0 | -36 | 2.43 | +50 | 5,150 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 12.05 | 12.15 | 12.05 | 12.1 | +0.05 | +0.41 | 0.83 | 459 | 245 | 1.87 | 0.06 | +40 | 0 | +15 | +55 | 2.44 | -2 | 5,100 | 0 | 1 | 0.02 | '24/02/23 | 12.1 | 12.1 | 12.05 | 12.05 | -0.05 | -0.41 | 0.41 | 648 | 249 | 2.6 | 0.08 | -23 | 0 | 0 | -23 | 2.42 | -5 | 5,102 | 0 | 1 | 0.02 | '24/02/22 | 12.1 | 12.15 | 12.05 | 12.1 | 0 | 0 | 0.83 | 502 | 242 | 2.08 | 0.06 | -7 | 0 | 0 | -7 | 2.43 | +16 | 5,107 | 0 | 1 | 0.02 | '24/02/21 | 12.15 | 12.2 | 12.1 | 12.1 | 0 | 0 | 0.83 | 474 | 255 | 1.86 | 0.06 | +11 | 0 | +20 | +31 | 2.43 | -12 | 5,091 | 0 | 1 | 0.02 | '24/02/20 | 12.05 | 12.25 | 12.05 | 12.1 | +0.05 | +0.41 | 1.66 | 407 | 253 | 1.61 | 0.05 | -4 | 0 | 0 | -4 | 2.42 | -24 | 5,103 | 0 | 1 | 0.02 | '24/02/19 | 12.15 | 12.2 | 12.05 | 12.05 | -0.05 | -0.41 | 1.24 | 796 | 410 | 1.94 | 0.1 | +26 | 0 | 0 | +26 | 2.42 | +72 | 5,127 | 0 | 1 | 0.02 | '24/02/16 | 12.05 | 12.15 | 12 | 12.1 | -0.05 | -0.41 | 1.23 | 644 | 361 | 1.78 | 0.08 | -49 | 0 | +6 | -43 | 2.41 | +30 | 5,055 | 0 | 1 | 0.02 | '24/02/15 | 12.4 | 12.4 | 12.1 | 12.15 | -0.1 | -0.82 | 2.45 | 822 | 360 | 2.28 | 0.1 | -156 | 0 | 0 | -156 | 2.43 | +52 | 5,025 | 0 | 1 | 0.02 | '24/02/05 | 12.35 | 12.5 | 12.25 | 12.25 | -0.05 | -0.41 | 2.03 | 578 | 294 | 1.96 | 0.07 | +95 | 0 | 0 | +95 | 2.49 | -7 | 4,975 | 0 | 1 | 0.02 | '24/02/02 | 12.25 | 12.3 | 12.15 | 12.3 | +0.1 | +0.82 | 1.23 | 321 | 162 | 1.98 | 0.04 | -14 | 0 | 0 | -14 | 2.52 | -65 | 4,982 | 0 | 1 | 0.02 | '24/02/01 | 12.15 | 12.25 | 12.15 | 12.2 | +0.05 | +0.41 | 0.82 | 271 | 172 | 1.58 | 0.03 | +45 | 0 | +34 | +79 | 2.63 | -10 | 5,047 | 0 | 1 | 0.02 | '24/01/31 | 12.2 | 12.2 | 12.15 | 12.15 | -0.05 | -0.41 | 0.41 | 192 | 121 | 1.59 | 0.02 | +3 | 0 | 0 | +3 | 2.61 | -9 | 5,057 | 0 | 1 | 0.02 | '24/01/30 | 12.25 | 12.35 | 12.2 | 12.2 | 0 | 0 | 1.23 | 222 | 141 | 1.58 | 0.03 | -44 | 0 | 0 | -44 | 2.63 | -38 | 5,066 | 0 | 1 | 0.02 | '24/01/29 | 12.3 | 12.4 | 12.15 | 12.2 | 0 | 0 | 2.05 | 848 | 264 | 3.21 | 0.1 | +201 | 0 | 0 | +201 | 2.67 | -25 | 5,104 | 0 | 1 | 0.02 | '24/01/26 | 12.1 | 12.3 | 12 | 12.2 | +0.1 | +0.83 | 2.48 | 1,229 | 367 | 3.35 | 0.15 | +136 | 0 | 0 | +136 | 2.59 | +74 | 5,129 | 0 | 1 | 0.02 | '24/01/25 | 12.3 | 12.3 | 12.1 | 12.1 | -0.1 | -0.82 | 1.64 | 185 | 131 | 1.41 | 0.02 | -33 | 0 | 0 | -33 | 2.53 | +15 | 5,055 | -1 | 1 | 0.02 | '24/01/24 | 12.3 | 12.35 | 12.2 | 12.2 | -0.1 | -0.81 | 1.22 | 161 | 143 | 1.13 | 0.02 | -15 | 0 | 0 | -15 | 2.54 | +20 | 5,040 | 0 | 2 | 0.04 | '24/01/23 | 12.15 | 12.4 | 12.15 | 12.3 | +0.2 | +1.65 | 2.07 | 264 | 140 | 1.89 | 0.03 | -51 | 0 | +5 | -46 | 2.55 | +38 | 5,020 | +1 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 12.1 | 12.25 | 12.05 | 12.1 | 0 | 0 | 1.65 | 958 | 239 | 4.01 | 0.12 | +155 | 0 | 0 | +155 | 2.57 | +7 | 4,982 | 0 | 1 | 0.02 | '24/01/19 | 12.15 | 12.2 | 12.05 | 12.1 | +0.05 | +0.41 | 1.24 | 204 | 108 | 1.89 | 0.02 | -2 | 0 | 0 | -2 | 2.51 | 0 | 4,975 | 0 | 1 | 0.02 | '24/01/18 | 12.1 | 12.15 | 12.05 | 12.05 | 0 | 0 | 0.83 | 149 | 107 | 1.39 | 0.02 | -42 | 0 | 0 | -42 | 2.51 | 0 | 4,975 | 0 | 1 | 0.02 | '24/01/17 | 12 | 12.2 | 12 | 12.05 | 0 | 0 | 1.66 | 280 | 147 | 1.9 | 0.03 | -52 | 0 | 0 | -52 | 2.52 | -58 | 4,975 | 0 | 1 | 0.02 | '24/01/16 | 12.3 | 12.3 | 12.05 | 12.05 | -0.2 | -1.63 | 2.04 | 463 | 250 | 1.85 | 0.06 | -183 | 0 | 0 | -183 | 2.54 | -85 | 5,033 | 0 | 1 | 0.02 | '24/01/15 | 12.35 | 12.35 | 12.2 | 12.25 | -0.05 | -0.41 | 1.22 | 467 | 161 | 2.9 | 0.06 | +113 | 0 | +21 | +134 | 2.63 | +60 | 5,118 | 0 | 1 | 0.02 | '24/01/12 | 12.3 | 12.4 | 12.25 | 12.3 | 0 | 0 | 1.22 | 212 | 111 | 1.91 | 0.03 | +5 | 0 | 0 | +5 | 2.59 | -3 | 5,058 | -10 | 1 | 0.02 | '24/01/11 | 12.25 | 12.4 | 12.15 | 12.3 | +0.1 | +0.82 | 2.05 | 447 | 206 | 2.17 | 0.05 | -41 | 0 | +28 | -13 | 2.58 | +14 | 5,061 | +5 | 11 | 0.22 | '24/01/10 | 12.45 | 12.45 | 12.2 | 12.2 | -0.25 | -2.01 | 2.01 | 700 | 320 | 2.19 | 0.09 | -6 | 0 | 0 | -6 | 2.61 | +72 | 5,047 | -1 | 6 | 0.12 | '24/01/09 | 12.65 | 12.65 | 12.45 | 12.45 | -0.2 | -1.58 | 1.58 | 318 | 227 | 1.4 | 0.04 | -52 | 0 | 0 | -52 | 2.61 | -2 | 4,975 | +6 | 7 | 0.14 | '24/01/08 | 12.75 | 12.8 | 12.65 | 12.65 | 0 | 0 | 1.19 | 253 | 141 | 1.79 | 0.03 | +45 | 0 | 0 | +45 | 2.63 | -27 | 4,977 | 0 | 1 | 0.02 | '24/01/05 | 12.65 | 12.9 | 12.6 | 12.65 | +0.05 | +0.4 | 2.38 | 208 | 127 | 1.64 | 0.03 | -70 | 0 | 0 | -70 | 2.61 | +31 | 5,004 | 0 | 1 | 0.02 | '24/01/04 | 12.7 | 12.75 | 12.6 | 12.6 | -0.1 | -0.79 | 1.18 | 178 | 108 | 1.65 | 0.02 | -27 | 0 | 0 | -27 | 2.64 | +4 | 4,973 | -1 | 1 | 0.02 | '24/01/03 | 12.65 | 12.8 | 12.65 | 12.7 | -0.1 | -0.78 | 1.17 | 262 | 135 | 1.94 | 0.03 | -44 | 0 | 0 | -44 | 2.64 | +41 | 4,969 | -1 | 2 | 0.04 | '24/01/02 | 12.95 | 12.95 | 12.7 | 12.8 | -0.1 | -0.78 | 1.94 | 548 | 284 | 1.93 | 0.07 | -68 | 0 | 0 | -68 | 2.66 | -16 | 4,928 | 0 | 3 | 0.06 | '23/12/29 | 12.45 | 13 | 12.45 | 12.9 | +0.45 | +3.61 | 4.42 | 1,338 | 672 | 1.99 | 0.17 | +12 | 0 | +33 | +45 | 2.68 | -60 | 4,944 | +1 | 3 | 0.06 | '23/12/28 | 12.5 | 12.5 | 12.4 | 12.45 | -0.05 | -0.4 | 0.8 | 355 | 159 | 2.23 | 0.04 | +1 | 0 | 0 | +1 | 2.68 | -100 | 5,004 | -2 | 2 | 0.04 | '23/12/27 | 12.6 | 12.6 | 12.45 | 12.5 | -0.05 | -0.4 | 1.2 | 271 | 156 | 1.74 | 0.03 | +44 | 0 | 0 | +44 | 2.67 | -114 | 5,104 | 0 | 4 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 12.45 | 12.6 | 12.4 | 12.55 | +0.15 | +1.21 | 1.61 | 271 | 167 | 1.62 | 0.03 | +36 | 0 | 0 | +36 | 2.66 | +27 | 5,218 | 0 | 4 | 0.08 | '23/12/25 | 12.4 | 12.5 | 12.4 | 12.4 | 0 | 0 | 0.81 | 248 | 147 | 1.69 | 0.03 | -54.1 | 0 | 0 | -54.1 | 2.64 | -1 | 5,191 | 0 | 4 | 0.08 | '23/12/22 | 12.5 | 12.5 | 12.4 | 12.4 | -0.05 | -0.4 | 0.8 | 113 | 115 | 0.98 | 0.01 | -41 | 0 | 0 | -41 | 2.66 | +8 | 5,192 | 0 | 4 | 0.08 | '23/12/21 | 12.55 | 12.6 | 12.45 | 12.45 | -0.15 | -1.19 | 1.19 | 319 | 170 | 1.87 | 0.04 | -64 | 0 | 0 | -64 | 2.68 | +84 | 5,184 | 0 | 4 | 0.08 | '23/12/20 | 12.5 | 12.7 | 12.5 | 12.6 | +0.2 | +1.61 | 1.61 | 361 | 185 | 1.95 | 0.05 | +22 | 0 | 0 | +22 | 2.76 | +34 | 5,100 | 0 | 4 | 0.08 | '23/12/19 | 12.65 | 12.65 | 12.4 | 12.4 | -0.25 | -1.98 | 1.98 | 612 | 260 | 2.35 | 0.08 | -115 | 0 | 0 | -115 | 2.74 | +89 | 5,066 | 0 | 4 | 0.08 | '23/12/18 | 12.55 | 12.75 | 12.55 | 12.65 | +0.1 | +0.8 | 1.59 | 255 | 154 | 1.65 | 0.03 | -8 | 0 | +8 | 0 | 2.79 | +20 | 4,977 | 0 | 4 | 0.08 | '23/12/15 | 12.6 | 12.8 | 12.55 | 12.55 | 0 | 0 | 1.99 | 422 | 239 | 1.77 | 0.05 | -20 | 0 | 0 | -20 | 2.79 | -1 | 4,957 | -9 | 4 | 0.08 | '23/12/14 | 12.7 | 12.7 | 12.55 | 12.55 | -0.05 | -0.4 | 1.19 | 440 | 201 | 2.19 | 0.06 | -63 | 0 | -23 | -86 | 2.8 | +41 | 4,958 | 0 | 13 | 0.26 | '23/12/13 | 12.65 | 12.65 | 12.6 | 12.6 | -0.05 | -0.4 | 0.4 | 327 | 171 | 1.91 | 0.04 | -104 | 0 | 0 | -104 | 2.8 | +36 | 4,917 | 0 | 13 | 0.26 | '23/12/12 | 12.9 | 12.9 | 12.6 | 12.65 | -0.15 | -1.17 | 2.34 | 336 | 185 | 1.82 | 0.04 | -133 | 0 | 0 | -133 | 2.86 | +2 | 4,881 | 0 | 13 | 0.27 | '23/12/11 | 12.6 | 12.85 | 12.6 | 12.8 | +0.05 | +0.39 | 1.96 | 422 | 209 | 2.02 | 0.05 | -158 | 0 | 0 | -158 | 2.9 | +5 | 4,879 | 0 | 13 | 0.27 | '23/12/08 | 12.85 | 12.85 | 12.6 | 12.75 | 0 | 0 | 1.96 | 382 | 213 | 1.79 | 0.05 | -101 | 0 | 0 | -101 | 2.96 | +18 | 4,874 | 0 | 13 | 0.27 | '23/12/07 | 12.95 | 12.95 | 12.75 | 12.75 | -0.15 | -1.16 | 1.55 | 375 | 198 | 1.89 | 0.05 | -203 | 0 | 0 | -203 | 3 | +31 | 4,856 | -4 | 13 | 0.27 | '23/12/06 | 12.95 | 12.95 | 12.85 | 12.9 | 0 | 0 | 0.78 | 317 | 172 | 1.84 | 0.04 | -41 | 0 | 0 | -41 | 3.09 | -7 | 4,825 | -2 | 17 | 0.35 | '23/12/05 | 13.1 | 13.1 | 12.85 | 12.9 | -0.15 | -1.15 | 1.92 | 369 | 237 | 1.56 | 0.05 | -167 | 0 | 0 | -167 | 3.1 | +13 | 4,832 | -3 | 19 | 0.39 | '23/12/04 | 13.05 | 13.1 | 13 | 13.05 | +0.1 | +0.77 | 0.77 | 376 | 157 | 2.4 | 0.05 | +58 | 0 | 0 | +58 | 3.17 | -20 | 4,819 | 0 | 22 | 0.46 | '23/12/01 | 12.95 | 13.15 | 12.95 | 12.95 | 0 | 0 | 1.54 | 325 | 169 | 1.92 | 0.04 | +18 | 0 | 0 | +18 | 3.15 | -51 | 4,839 | 0 | 22 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 12.95 | 13.05 | 12.9 | 12.95 | +0.05 | +0.39 | 1.16 | 259 | 128 | 2.02 | 0.03 | +6 | 0 | 0 | +6 | 3.19 | -1 | 4,890 | 0 | 22 | 0.45 | '23/11/29 | 13 | 13.15 | 12.9 | 12.9 | -0.1 | -0.77 | 1.92 | 439 | 203 | 2.16 | 0.06 | -69 | 0 | 0 | -69 | 3.18 | -40 | 4,891 | 0 | 22 | 0.45 | '23/11/28 | 13.05 | 13.2 | 13 | 13 | -0.05 | -0.38 | 1.53 | 451 | 142 | 3.18 | 0.06 | -5 | 0 | 0 | -5 | 3.21 | +12 | 4,931 | -4 | 22 | 0.45 | '23/11/27 | 13.3 | 13.3 | 13.05 | 13.05 | -0.25 | -1.88 | 1.88 | 484 | 182 | 2.66 | 0.06 | -123 | 0 | 0 | -123 | 3.21 | -26 | 4,919 | 0 | 26 | 0.53 | '23/11/24 | 13.35 | 13.35 | 13.15 | 13.3 | -0.05 | -0.37 | 1.5 | 624 | 261 | 2.39 | 0.08 | -63 | 0 | 0 | -63 | 3.28 | +106 | 4,945 | 0 | 26 | 0.53 | '23/11/23 | 13.4 | 13.6 | 13.25 | 13.35 | 0 | 0 | 2.62 | 777 | 317 | 2.45 | 0.1 | +190 | 0 | 0 | +190 | 3.31 | +14 | 4,839 | -1 | 26 | 0.54 | '23/11/22 | 13.5 | 13.7 | 13.3 | 13.35 | -0.05 | -0.37 | 2.99 | 633 | 315 | 2.01 | 0.09 | +77 | 0 | 0 | +77 | 3.23 | -88 | 4,825 | +2 | 27 | 0.56 | '23/11/21 | 13.3 | 13.5 | 13.25 | 13.4 | +0.15 | +1.13 | 1.89 | 1,040 | 218 | 4.77 | 0.14 | +332 | 0 | 0 | +332 | 3.2 | -96 | 4,913 | 0 | 25 | 0.51 | '23/11/20 | 13.7 | 13.7 | 13.2 | 13.25 | -0.45 | -3.28 | 3.65 | 1,247 | 501 | 2.49 | 0.17 | -248 | 0 | 0 | -248 | 3.07 | +17 | 5,009 | 0 | 25 | 0.5 | '23/11/17 | 13.65 | 14 | 13.65 | 13.7 | +0.05 | +0.37 | 2.56 | 3,267 | 973 | 3.36 | 0.45 | +376 | 0 | 0 | +376 | 3.16 | -7 | 4,992 | +7 | 25 | 0.5 | '23/11/16 | 13.4 | 13.85 | 13.4 | 13.65 | +0.2 | +1.49 | 3.35 | 1,581 | 658 | 2.4 | 0.22 | +171 | 0 | 0 | +171 | 3.02 | -64 | 4,999 | 0 | 18 | 0.36 | '23/11/15 | 13.35 | 13.55 | 13.2 | 13.45 | +0.15 | +1.13 | 2.63 | 1,553 | 576 | 2.7 | 0.21 | +639 | 0 | +76 | +715 | 2.96 | -12 | 5,063 | +2 | 18 | 0.36 | '23/11/14 | 12.9 | 13.45 | 12.8 | 13.3 | +0.25 | +1.92 | 4.98 | 966 | 606 | 1.59 | 0.13 | -163 | 0 | +319 | +156 | 2.7 | -7 | 5,075 | +1 | 16 | 0.32 | '23/11/13 | 13.1 | 13.15 | 12.7 | 13.05 | -0.05 | -0.38 | 3.44 | 548 | 235 | 2.33 | 0.07 | +77 | 0 | 0 | +77 | 2.76 | -1 | 5,082 | 0 | 15 | 0.3 | '23/11/10 | 13.15 | 13.25 | 13.05 | 13.1 | -0.05 | -0.38 | 1.52 | 468 | 178 | 2.63 | 0.06 | +57 | 0 | 0 | +57 | 2.73 | -29 | 5,083 | +2 | 15 | 0.3 | '23/11/09 | 13.3 | 13.3 | 13.05 | 13.15 | -0.15 | -1.13 | 1.88 | 535 | 231 | 2.32 | 0.07 | +125 | 0 | 0 | +125 | 2.71 | -58 | 5,112 | 0 | 13 | 0.25 | '23/11/08 | 13.4 | 13.55 | 13.15 | 13.3 | +0.15 | +1.14 | 3.04 | 1,212 | 439 | 2.76 | 0.16 | -74 | 0 | 0 | -74 | 2.68 | +106 | 5,170 | +3 | 13 | 0.25 | '23/11/07 | 13.1 | 13.45 | 13 | 13.15 | +0.25 | +1.94 | 3.49 | 1,973 | 822 | 2.4 | 0.26 | +447 | 0 | 0 | +447 | 2.72 | +85 | 5,064 | +2 | 10 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 12.9 | 13.1 | 12.9 | 12.9 | 0 | 0 | 1.55 | 354 | 172 | 2.06 | 0.05 | +65 | 0 | 0 | +65 | 2.65 | -33 | 4,979 | -6 | 8 | 0.16 | '23/11/03 | 13.15 | 13.15 | 12.9 | 12.9 | -0.1 | -0.77 | 1.92 | 536 | 199 | 2.69 | 0.07 | +51 | 0 | 0 | +51 | 2.64 | +10 | 5,012 | -3 | 14 | 0.28 | '23/11/02 | 13.15 | 13.15 | 13 | 13 | 0 | 0 | 1.15 | 417 | 199 | 2.1 | 0.05 | +36 | 0 | 0 | +36 | 2.64 | -43 | 5,002 | 0 | 17 | 0.34 | '23/11/01 | 12.85 | 13.2 | 12.7 | 13 | +0.15 | +1.17 | 3.89 | 1,233 | 461 | 2.68 | 0.16 | +577 | 0 | 0 | +577 | 2.67 | -56 | 5,045 | +9 | 17 | 0.34 | '23/10/31 | 13.1 | 13.15 | 12.75 | 12.85 | -0.1 | -0.77 | 3.09 | 812 | 320 | 2.54 | 0.1 | +99 | 0 | 0 | +99 | 2.44 | -25 | 5,101 | 0 | 8 | 0.16 | '23/10/30 | 12.85 | 13 | 12.85 | 12.95 | +0.15 | +1.17 | 1.17 | 694 | 285 | 2.44 | 0.09 | +132 | 0 | 0 | +132 | 2.4 | -16 | 5,126 | +5 | 8 | 0.16 | '23/10/27 | 12.8 | 12.9 | 12.75 | 12.8 | +0.1 | +0.79 | 1.18 | 418 | 188 | 2.22 | 0.05 | +50 | 0 | 0 | +50 | 2.47 | -18 | 5,142 | 0 | 3 | 0.06 | '23/10/26 | 12.55 | 12.8 | 12.55 | 12.7 | 0 | 0 | 1.97 | 473 | 203 | 2.33 | 0.06 | +162 | 0 | 0 | +162 | 2.45 | +52 | 5,160 | 0 | 3 | 0.06 | '23/10/25 | 12.35 | 12.75 | 12.3 | 12.7 | +0.4 | +3.25 | 3.66 | 750 | 283 | 2.65 | 0.09 | +141 | 0 | 0 | +141 | 2.42 | -41 | 5,108 | 0 | 3 | 0.06 | '23/10/24 | 12.25 | 12.4 | 12.15 | 12.3 | +0.2 | +1.65 | 2.07 | 449 | 174 | 2.58 | 0.06 | +240 | 0 | 0 | +240 | 2.36 | +22 | 5,149 | 0 | 3 | 0.06 | '23/10/23 | 12.1 | 12.3 | 12.1 | 12.1 | 0 | 0 | 1.65 | 235 | 125 | 1.88 | 0.03 | +67 | 0 | 0 | +67 | 2.27 | -12 | 5,127 | 0 | 3 | 0.06 | '23/10/20 | 12.1 | 12.2 | 11.95 | 12.1 | 0 | 0 | 2.07 | 364 | 139 | 2.62 | 0.04 | +71 | 0 | 0 | +71 | 2.24 | -8 | 5,139 | -5 | 3 | 0.06 | '23/10/19 | 12.1 | 12.25 | 12.05 | 12.1 | 0 | 0 | 1.65 | 304 | 130 | 2.34 | 0.04 | +120 | 0 | 0 | +120 | 2.24 | -24 | 5,147 | 0 | 8 | 0.16 | '23/10/18 | 12.2 | 12.25 | 12.1 | 12.1 | -0.1 | -0.82 | 1.23 | 349 | 130 | 2.69 | 0.04 | +3 | 0 | 0 | +3 | 2.19 | +25 | 5,171 | -5 | 8 | 0.15 | '23/10/17 | 12.2 | 12.25 | 12.15 | 12.2 | +0.05 | +0.41 | 0.82 | 311 | 127 | 2.45 | 0.04 | -10 | 0 | 0 | -10 | 2.19 | +66 | 5,146 | 0 | 13 | 0.25 | '23/10/16 | 12.2 | 12.3 | 12.15 | 12.15 | -0.05 | -0.41 | 1.23 | 272 | 124 | 2.19 | 0.03 | -60 | 0 | -21 | -81 | 2.2 | -47 | 5,080 | 0 | 13 | 0.26 | '23/10/13 | 12.15 | 12.45 | 12.15 | 12.2 | 0 | 0 | 2.46 | 348 | 184 | 1.89 | 0.04 | -18 | 0 | 0 | -18 | 2.22 | -8 | 5,127 | +1 | 13 | 0.25 | '23/10/12 | 12.1 | 12.5 | 12.05 | 12.2 | +0.05 | +0.41 | 3.7 | 4,016 | 244 | 16.5 | 0.49 | -56 | 0 | -50 | -106 | 2.22 | +37 | 5,135 | +10 | 12 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 12.55 | 12.55 | 12.15 | 12.15 | -0.4 | -3.19 | 3.19 | 611 | 312 | 1.96 | 0.08 | -189 | 0 | 0 | -189 | 2.24 | +35 | 5,098 | -2 | 2 | 0.04 | '23/10/06 | 12.5 | 12.6 | 12.45 | 12.55 | +0.05 | +0.4 | 1.2 | 246 | 125 | 1.97 | 0.03 | +90 | 0 | 0 | +90 | 2.3 | -86 | 5,063 | 0 | 4 | 0.08 | '23/10/05 | 12.45 | 12.55 | 12.4 | 12.5 | +0.05 | +0.4 | 1.2 | 301 | 144 | 2.09 | 0.04 | +41 | 0 | 0 | +41 | 2.27 | -51 | 5,149 | 0 | 4 | 0.08 | '23/10/04 | 12.6 | 12.6 | 12.4 | 12.45 | -0.15 | -1.19 | 1.59 | 354 | 163 | 2.17 | 0.04 | -58 | 0 | 0 | -58 | 2.26 | +1 | 5,200 | 0 | 4 | 0.08 | '23/10/03 | 12.8 | 12.85 | 12.6 | 12.6 | -0.15 | -1.18 | 1.96 | 331 | 129 | 2.57 | 0.04 | +50 | 0 | 0 | +50 | 2.28 | -84 | 5,199 | 0 | 4 | 0.08 | '23/10/02 | 12.75 | 12.8 | 12.7 | 12.75 | 0 | 0 | 0.78 | 419 | 125 | 3.35 | 0.05 | +100 | 0 | 0 | +100 | 2.26 | -179 | 5,283 | -4 | 4 | 0.08 | '23/09/28 | 12.65 | 12.75 | 12.65 | 12.75 | +0.1 | +0.79 | 0.79 | 353 | 120 | 2.94 | 0.04 | +82 | 0 | 0 | +82 | 2.28 | -55 | 5,462 | 0 | 8 | 0.15 | '23/09/27 | 12.75 | 12.75 | 12.65 | 12.65 | -0.1 | -0.78 | 0.78 | 176 | 108 | 1.63 | 0.02 | -3 | 0 | 0 | -3 | 2.25 | +5 | 5,517 | -5 | 8 | 0.15 | '23/09/26 | 12.85 | 12.9 | 12.75 | 12.75 | -0.1 | -0.78 | 1.17 | 299 | 117 | 2.55 | 0.04 | +41 | 0 | 0 | +41 | 2.25 | -20 | 5,512 | -1 | 13 | 0.24 | '23/09/25 | 12.65 | 12.9 | 12.65 | 12.85 | +0.2 | +1.58 | 1.98 | 311 | 163 | 1.9 | 0.04 | +152 | 0 | 0 | +152 | 2.26 | +4 | 5,532 | +1 | 14 | 0.25 | '23/09/22 | 12.5 | 12.8 | 12.5 | 12.65 | 0 | 0 | 2.37 | 233 | 115 | 2.02 | 0.03 | +35 | 0 | 0 | +35 | 2.2 | +32 | 5,528 | -13 | 13 | 0.24 | '23/09/21 | 12.85 | 12.85 | 12.6 | 12.65 | -0.15 | -1.17 | 1.95 | 442 | 157 | 2.81 | 0.06 | +36 | 0 | 0 | +36 | 2.19 | -41 | 5,496 | -4 | 26 | 0.47 | '23/09/20 | 13 | 13 | 12.75 | 12.8 | +0.05 | +0.39 | 1.96 | 430 | 178 | 2.42 | 0.06 | -62 | 0 | +20 | -42 | 2.17 | -14 | 5,537 | +3 | 30 | 0.54 | '23/09/19 | 13 | 13 | 12.7 | 12.75 | -0.15 | -1.16 | 2.33 | 490 | 183 | 2.68 | 0.06 | -81 | 0 | 0 | -81 | 2.2 | +11 | 5,551 | +2 | 27 | 0.49 | '23/09/18 | 12.85 | 12.95 | 12.8 | 12.9 | +0.1 | +0.78 | 1.17 | 309 | 151 | 2.05 | 0.04 | +42 | 0 | 0 | +42 | 2.24 | -30 | 5,540 | 0 | 25 | 0.45 | '23/09/15 | 12.8 | 12.8 | 12.65 | 12.8 | +0.05 | +0.39 | 1.18 | 564 | 181 | 3.12 | 0.07 | +3 | 0 | 0 | +3 | 2.23 | -25 | 5,570 | -4 | 25 | 0.45 | '23/09/14 | 13 | 13 | 12.7 | 12.75 | -0.1 | -0.78 | 2.33 | 432 | 190 | 2.27 | 0.06 | +131 | 0 | 0 | +131 | 2.28 | -21 | 5,595 | +2 | 29 | 0.52 | '23/09/13 | 12.65 | 12.85 | 12.55 | 12.85 | +0.35 | +2.8 | 2.4 | 740 | 341 | 2.17 | 0.09 | +320 | 0 | +27 | +347 | 2.23 | +3 | 5,616 | +14 | 27 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 12.7 | 12.8 | 12.5 | 12.5 | -0.2 | -1.57 | 2.36 | 797 | 363 | 2.19 | 0.1 | -4 | 0 | -100 | -104 | 2.12 | +6 | 5,613 | 0 | 13 | 0.23 | '23/09/11 | 12.6 | 13.2 | 12.6 | 12.7 | +0.15 | +1.2 | 4.78 | 2,170 | 763 | 2.84 | 0.28 | -317 | 0 | -148 | -465 | 2.14 | +179 | 5,607 | +2 | 13 | 0.23 | '23/09/08 | 12.3 | 12.6 | 12.2 | 12.55 | +0.25 | +2.03 | 3.25 | 1,047 | 374 | 2.8 | 0.13 | +416 | 0 | -6 | +410 | 2.24 | +106 | 5,428 | +4 | 11 | 0.2 | '23/09/07 | 12.15 | 12.4 | 12.15 | 12.3 | +0.2 | +1.65 | 2.07 | 673 | 283 | 2.38 | 0.08 | +199 | 0 | 0 | +199 | 2.07 | -37 | 5,322 | +1 | 7 | 0.13 | '23/09/06 | 12.1 | 12.15 | 12 | 12.1 | +0.05 | +0.41 | 1.24 | 334 | 142 | 2.35 | 0.04 | -27 | 0 | 0 | -27 | 1.99 | -47 | 5,359 | 0 | 6 | 0.11 | '23/09/05 | 12.05 | 12.2 | 12 | 12.05 | +0.05 | +0.42 | 1.67 | 469 | 228 | 2.06 | 0.06 | -152 | 0 | 0 | -152 | 2 | +60 | 5,406 | 0 | 6 | 0.11 | '23/09/04 | 12 | 12.1 | 12 | 12 | -0.1 | -0.83 | 0.83 | 298 | 189 | 1.58 | 0.04 | -70 | 0 | +2 | -68 | 2.07 | -16 | 5,346 | 0 | 6 | 0.11 | '23/09/01 | 12.05 | 12.2 | 12 | 12.1 | 0 | 0 | 1.65 | 714 | 344 | 2.08 | 0.09 | +258 | 0 | +103 | +361 | 2.09 | -44 | 5,362 | 0 | 6 | 0.11 | '23/08/31 | 12 | 12.2 | 12 | 12.1 | +0.05 | +0.41 | 1.66 | 387 | 163 | 2.37 | 0.05 | -72 | 0 | +0 | -72 | 2.01 | -10 | 5,406 | 0 | 6 | 0.11 | '23/08/30 | 12.05 | 12.1 | 11.9 | 12.05 | +0.05 | +0.42 | 1.67 | 357 | 184 | 1.94 | 0.04 | +115 | 0 | +34 | +149 | 2.02 | -22 | 5,416 | 0 | 6 | 0.11 | '23/08/29 | 11.95 | 12 | 11.9 | 12 | 0 | 0 | 0.83 | 241 | 131 | 1.84 | 0.03 | +29 | 0 | 0 | +29 | 2 | +20 | 5,438 | 0 | 6 | 0.11 | '23/08/28 | 12.45 | 12.45 | 11.9 | 12 | -0.2 | -1.64 | 4.51 | 782 | 383 | 2.04 | 0.09 | -402 | 0 | -34 | -436 | 1.99 | +59 | 5,418 | -2 | 6 | 0.11 | '23/08/25 | 12 | 12.35 | 12 | 12.2 | +0.45 | +3.83 | 2.98 | 1,607 | 706 | 2.28 | 0.2 | +374 | 0 | 0 | +374 | 2.15 | -74 | 5,359 | +4 | 8 | 0.15 | '23/08/24 | 11.85 | 11.95 | 11.75 | 11.75 | 0 | 0 | 1.7 | 717 | 236 | 3.04 | 0.08 | +10 | 0 | 0 | +10 | 1.99 | -18 | 5,433 | 0 | 4 | 0.07 | '23/08/23 | 11.8 | 12 | 11.7 | 11.75 | +0.1 | +0.86 | 2.58 | 470 | 228 | 2.06 | 0.06 | +175 | 0 | 0 | +175 | 1.99 | -21 | 5,451 | 0 | 4 | 0.07 | '23/08/22 | 11.85 | 11.9 | 11.55 | 11.65 | -0.15 | -1.27 | 2.97 | 881 | 394 | 2.24 | 0.1 | -115 | 0 | 0 | -115 | 1.92 | +16 | 5,472 | +1 | 4 | 0.07 | '23/08/21 | 11.85 | 11.9 | 11.75 | 11.8 | -0.05 | -0.42 | 1.27 | 339 | 306 | 1.11 | 0.04 | -31 | 0 | 0 | -31 | 1.97 | -75 | 5,456 | -2 | 3 | 0.05 | '23/08/18 | 11.9 | 12.05 | 11.8 | 11.85 | -0.2 | -1.66 | 2.07 | 404 | 591 | 0.68 | 0.05 | -123 | 0 | 0 | -123 | 1.98 | +6 | 5,531 | -2 | 5 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 11.85 | 12.15 | 11.75 | 12.05 | +0.1 | +0.84 | 3.35 | 509 | 242 | 2.1 | 0.06 | +115 | 0 | +61 | +176 | 2.02 | -4 | 5,525 | -4 | 7 | 0.13 | '23/08/16 | 12 | 12.05 | 11.75 | 11.95 | -0.05 | -0.42 | 2.5 | 286 | 157 | 1.82 | 0.03 | -61 | 0 | 0 | -61 | 1.97 | -12 | 5,529 | -47 | 11 | 0.2 | '23/08/15 | 11.9 | 12.1 | 11.9 | 12 | +0.1 | +0.84 | 1.68 | 680 | 282 | 2.41 | 0.08 | +164 | 0 | -148 | +16 | 1.99 | +4 | 5,541 | +7 | 58 | 1.05 | '23/08/14 | 12.45 | 12.45 | 11.8 | 11.9 | -0.55 | -4.42 | 5.22 | 1,241 | 585 | 2.12 | 0.15 | -109 | 0 | -89 | -198 | 1.95 | -217 | 5,537 | +28 | 51 | 0.92 | '23/08/11 | 12.2 | 12.6 | 12.2 | 12.45 | +0.25 | +2.05 | 3.28 | 674 | 381 | 1.77 | 0.08 | +123 | 0 | +198 | +321 | 1.97 | -179 | 5,754 | +5 | 23 | 0.4 | '23/08/10 | 12.3 | 12.5 | 12.15 | 12.2 | -0.2 | -1.61 | 2.82 | 653 | 270 | 2.42 | 0.08 | +115 | 0 | -1 | +114 | 1.9 | -36 | 5,933 | 0 | 18 | 0.3 | '23/08/09 | 12.6 | 12.65 | 12.4 | 12.4 | -0.2 | -1.59 | 1.98 | 710 | 252 | 2.82 | 0.09 | -147 | 0 | 0 | -147 | 1.85 | +134 | 5,969 | -1 | 18 | 0.3 | '23/08/08 | 12.8 | 12.8 | 12.6 | 12.6 | -0.1 | -0.79 | 1.57 | 329 | 181 | 1.82 | 0.04 | -66 | 0 | 0 | -66 | 1.9 | -28 | 5,835 | -2 | 19 | 0.33 | '23/08/07 | 12.65 | 12.75 | 12.6 | 12.7 | +0.05 | +0.4 | 1.19 | 262 | 140 | 1.87 | 0.03 | +54 | 0 | -1 | +53 | 1.92 | +22 | 5,863 | 0 | 21 | 0.36 | '23/08/04 | 12.55 | 12.7 | 12.55 | 12.65 | +0.1 | +0.8 | 1.2 | 286 | 153 | 1.87 | 0.04 | +68 | 0 | -5 | +63 | 1.9 | +1 | 5,841 | +1 | 21 | 0.36 | '23/08/02 | 12.6 | 12.85 | 12.5 | 12.55 | -0.15 | -1.18 | 2.76 | 604 | 296 | 2.04 | 0.08 | -35 | 0 | 0 | -35 | 1.87 | -41 | 5,840 | 0 | 20 | 0.34 | '23/08/01 | 12.55 | 12.75 | 12.55 | 12.7 | +0.15 | +1.2 | 1.59 | 433 | 219 | 1.98 | 0.05 | +77 | 0 | 0 | +77 | 1.91 | +3 | 5,881 | 0 | 20 | 0.34 | '23/07/31 | 12.75 | 12.85 | 12.5 | 12.55 | -0.15 | -1.18 | 2.76 | 1,011 | 368 | 2.75 | 0.13 | +214 | 0 | 0 | +214 | 1.9 | +6 | 5,878 | 0 | 20 | 0.34 | '23/07/28 | 12.8 | 12.85 | 12.7 | 12.7 | -0.05 | -0.39 | 1.18 | 412 | 212 | 1.94 | 0.05 | -76 | 0 | 0 | -76 | 1.83 | -26 | 5,872 | -4 | 20 | 0.34 | '23/07/27 | 12.7 | 12.9 | 12.7 | 12.75 | +0.05 | +0.39 | 1.57 | 573 | 290 | 1.97 | 0.07 | +107 | 0 | 0 | +107 | 1.86 | +12 | 5,898 | -5 | 24 | 0.41 | '23/07/26 | 12.7 | 12.8 | 12.5 | 12.7 | +0.2 | +1.6 | 2.4 | 529 | 306 | 1.73 | 0.07 | +88 | 0 | 0 | +88 | 1.81 | +3 | 5,886 | +5 | 29 | 0.49 | '23/07/25 | 12.5 | 12.55 | 12.3 | 12.5 | +0.05 | +0.4 | 2.01 | 910 | 354 | 2.57 | 0.11 | +71 | 0 | 0 | +71 | 1.77 | +142 | 5,883 | +4 | 24 | 0.41 | '23/07/24 | 12.65 | 12.7 | 12.4 | 12.45 | -0.2 | -1.58 | 2.37 | 863 | 384 | 2.25 | 0.11 | -159 | 0 | 0 | -159 | 1.72 | +63 | 5,741 | -10 | 20 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 13.1 | 13.1 | 12.6 | 12.65 | -0.25 | -1.94 | 3.88 | 1,173 | 554 | 2.12 | 0.15 | -218 | 0 | 0 | -218 | 1.81 | +60 | 5,678 | -4 | 30 | 0.53 | '23/07/20 | 12.45 | 13.05 | 12.45 | 12.9 | +0.45 | +3.61 | 4.82 | 1,468 | 604 | 2.43 | 0.19 | +359 | 0 | 0 | +359 | 1.91 | -12 | 5,618 | +18 | 34 | 0.61 | '23/07/19 | 12.6 | 12.8 | 12.4 | 12.45 | -0.2 | -1.58 | 3.16 | 1,155 | 477 | 2.42 | 0.15 | +187 | 0 | 0 | +187 | 1.78 | 0 | 5,630 | -16 | 16 | 0.28 | '23/07/18 | 13 | 13 | 12.4 | 12.65 | -0.3 | -2.32 | 4.63 | 2,082 | 802 | 2.6 | 0.26 | -499 | 0 | 0 | -499 | 1.71 | -146 | 5,630 | -14 | 32 | 0.57 | '23/07/17 | 12.95 | 13 | 12.7 | 12.95 | +0.15 | +1.17 | 2.34 | 1,252 | 509 | 2.46 | 0.16 | +190 | 0 | 0 | +190 | 1.92 | -122 | 5,776 | -3 | 46 | 0.8 | '23/07/14 | 12.9 | 13.1 | 12.8 | 12.8 | 0 | 0 | 2.34 | 1,336 | 543 | 2.46 | 0.17 | +141 | 0 | 0 | +141 | 1.84 | +161 | 5,898 | -12 | 49 | 0.83 | '23/07/13 | 13.25 | 13.3 | 12.8 | 12.8 | -0.4 | -3.03 | 3.79 | 2,743 | 1,131 | 2.43 | 0.35 | +48 | 0 | 0 | +48 | 1.78 | -581 | 5,737 | -6 | 61 | 1.06 | '23/07/12 | 13.45 | 13.55 | 13.1 | 13.2 | -0.15 | -1.12 | 3.37 | 1,568 | 599 | 2.62 | 0.21 | -157 | 0 | 0 | -157 | 1.73 | +24 | 6,318 | +1 | 67 | 1.06 | '23/07/11 | 13.5 | 13.8 | 13.35 | 13.35 | 0 | 0 | 3.37 | 1,547 | 591 | 2.62 | 0.21 | +475 | 0 | +75 | +550 | 1.73 | -167 | 6,294 | -7 | 66 | 1.05 | '23/07/10 | 13.6 | 13.6 | 13.35 | 13.35 | -0.15 | -1.11 | 1.85 | 664 | 379 | 1.75 | 0.09 | -138 | 0 | 0 | -138 | 1.54 | +87 | 6,461 | 0 | 73 | 1.13 | '23/07/07 | 13.5 | 13.75 | 13.35 | 13.5 | +0.1 | +0.75 | 2.99 | 1,016 | 476 | 2.13 | 0.14 | -169 | 0 | 0 | -169 | 1.58 | -8 | 6,374 | +4 | 73 | 1.15 | '23/07/06 | 13.55 | 13.65 | 13.35 | 13.4 | -0.15 | -1.11 | 2.21 | 1,308 | 636 | 2.06 | 0.18 | -91 | 0 | 0 | -91 | 1.61 | -48 | 6,382 | -3 | 69 | 1.08 | '23/07/05 | 13.6 | 13.9 | 13.5 | 13.55 | -0.05 | -0.37 | 2.94 | 1,237 | 608 | 2.03 | 0.17 | +20 | 0 | 0 | +20 | 1.6 | -111 | 6,430 | +1 | 72 | 1.12 | '23/07/04 | 14 | 14 | 13.6 | 13.6 | -0.35 | -2.51 | 2.87 | 1,839 | 902 | 2.04 | 0.25 | -494 | 0 | 0 | -494 | 1.58 | -84 | 6,541 | -16 | 71 | 1.09 | '23/07/03 | 13.95 | 14 | 13.75 | 13.95 | +0.1 | +0.72 | 1.81 | 1,179 | 531 | 2.22 | 0.16 | -3 | 0 | 0 | -3 | 1.69 | -115 | 6,625 | +4 | 87 | 1.31 | '23/06/30 | 13.85 | 13.85 | 13.6 | 13.85 | +0.25 | +1.84 | 1.84 | 971 | 471 | 2.06 | 0.13 | -81 | 0 | -4 | -85 | 1.7 | -57 | 6,740 | -4 | 83 | 1.23 | '23/06/29 | 13.8 | 13.85 | 13.6 | 13.6 | -0.25 | -1.81 | 1.81 | 1,223 | 633 | 1.93 | 0.17 | -17 | 0 | 0 | -17 | 1.78 | +9 | 6,797 | -4 | 87 | 1.28 | '23/06/28 | 13.85 | 14.1 | 13.75 | 13.85 | +0.15 | +1.09 | 2.55 | 1,497 | 657 | 2.28 | 0.21 | +227 | 0 | -3 | +224 | 1.79 | -148 | 6,788 | -23 | 91 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 14 | 14.1 | 13.6 | 13.7 | -0.4 | -2.84 | 3.55 | 3,117 | 1,348 | 2.31 | 0.43 | -266 | 0 | 0 | -266 | 1.74 | -77 | 6,936 | -135 | 114 | 1.64 | '23/06/26 | 14.25 | 14.4 | 13.95 | 14.1 | -0.25 | -1.74 | 3.14 | 3,465 | 1,301 | 2.66 | 0.49 | +31 | 0 | 0 | +31 | 1.77 | -636 | 7,013 | -42 | 249 | 3.55 | '23/06/21 | 14.75 | 15.3 | 14.25 | 14.35 | -0.5 | -3.37 | 7.07 | 11,748 | 4,571 | 2.57 | 1.72 | -1,035 | 0 | 0 | -1,035 | 1.69 | -433 | 7,649 | -160 | 291 | 3.8 | '23/06/20 | 14.05 | 15.2 | 14.05 | 14.85 | +0.75 | +5.32 | 8.16 | 21,927 | 7,934 | 2.76 | 3.24 | -1,334 | 0 | 0 | -1,334 | 1.95 | +1,339 | 8,082 | +259 | 451 | 5.58 | '23/06/19 | 14 | 14.4 | 13.8 | 14.1 | +0.35 | +2.55 | 4.36 | 6,703 | 2,378 | 2.82 | 0.95 | +49 | 0 | +73 | +122 | 2.41 | -259 | 6,743 | +71 | 192 | 2.85 | '23/06/16 | 13.85 | 14.25 | 13.7 | 13.75 | 0 | 0 | 4 | 3,740 | 1,332 | 2.81 | 0.52 | +272 | 0 | 0 | +272 | 2.43 | -276 | 7,002 | -1 | 121 | 1.73 | '23/06/15 | 13.95 | 14 | 13.65 | 13.75 | -0.1 | -0.72 | 2.53 | 2,395 | 919 | 2.61 | 0.33 | +40 | 0 | 0 | +40 | 2.34 | +67 | 7,278 | -2 | 122 | 1.68 | '23/06/14 | 14 | 14.2 | 13.85 | 13.85 | -0.15 | -1.07 | 2.5 | 3,317 | 1,325 | 2.5 | 0.46 | +5 | 0 | 0 | +5 | 2.41 | +385 | 7,211 | -11 | 124 | 1.72 | '23/06/13 | 13.5 | 14.35 | 13.35 | 14 | +0.55 | +4.09 | 7.43 | 7,092 | 2,501 | 2.84 | 0.99 | +1,459 | 0 | +1 | +1,460 | 2.42 | +1,518 | 6,826 | +24 | 135 | 1.98 | '23/06/12 | 14.1 | 14.1 | 13.4 | 13.45 | -0.45 | -3.24 | 5.04 | 3,762 | 1,557 | 2.42 | 0.51 | -757 | 0 | 0 | -757 | 1.82 | -124 | 5,308 | +1 | 111 | 2.09 | '23/06/09 | 13.9 | 14.1 | 13.5 | 13.9 | +0.1 | +0.72 | 4.35 | 5,843 | 2,425 | 2.41 | 0.81 | +45 | 0 | 0 | +45 | 2.1 | -320 | 5,432 | -15 | 110 | 2.03 | '23/06/08 | 13.6 | 14.2 | 13.55 | 13.8 | +0.4 | +2.99 | 4.85 | 13,851 | 4,703 | 2.95 | 1.93 | -1,870 | 0 | +2 | -1,868 | 2.08 | +928 | 5,752 | +37 | 125 | 2.17 | '23/06/07 | 13.2 | 13.5 | 13.2 | 13.4 | +0.15 | +1.13 | 2.26 | 2,674 | 849 | 3.15 | 0.36 | +404 | 0 | 0 | +404 | 2.74 | +210 | 4,824 | -2 | 88 | 1.82 | '23/06/06 | 13.05 | 13.45 | 13.05 | 13.25 | +0.25 | +1.92 | 3.08 | 2,231 | 1,006 | 2.22 | 0.3 | -71 | 0 | 0 | -71 | 2.58 | +112 | 4,614 | +2 | 90 | 1.95 | '23/06/05 | 13.3 | 13.3 | 13 | 13 | -0.05 | -0.38 | 2.3 | 833 | 422 | 1.97 | 0.11 | -25 | 0 | 0 | -25 | 2.59 | +98 | 4,502 | -5 | 88 | 1.95 | '23/06/02 | 13.2 | 13.2 | 12.95 | 13.05 | -0.05 | -0.38 | 1.91 | 1,205 | 568 | 2.12 | 0.16 | +274 | 0 | 0 | +274 | 2.6 | -40 | 4,404 | -4 | 93 | 2.11 | '23/06/01 | 13.2 | 13.55 | 13.05 | 13.1 | -0.1 | -0.76 | 3.79 | 1,680 | 880 | 1.91 | 0.22 | -1 | 0 | 0 | -1 | 2.51 | -2 | 4,444 | +7 | 97 | 2.18 | '23/05/31 | 12.8 | 13.5 | 12.8 | 13.2 | +0.45 | +3.53 | 5.49 | 2,975 | 1,289 | 2.31 | 0.39 | +582 | 0 | 0 | +582 | 2.51 | -80 | 4,446 | +24 | 90 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 13.1 | 13.1 | 12.75 | 12.75 | -0.3 | -2.3 | 2.68 | 1,658 | 740 | 2.24 | 0.21 | -269 | 0 | 0 | -269 | 2.27 | +25 | 4,526 | -8 | 66 | 1.46 | '23/05/29 | 13 | 13.25 | 12.9 | 13.05 | +0.05 | +0.38 | 2.69 | 2,585 | 921 | 2.81 | 0.34 | +375 | 0 | 0 | +375 | 2.35 | -727 | 4,501 | -10 | 74 | 1.64 | '23/05/26 | 13.35 | 13.55 | 13 | 13 | -0.35 | -2.62 | 4.12 | 4,065 | 1,552 | 2.62 | 0.54 | +662 | 0 | 0 | +662 | 2.2 | -210 | 5,228 | -8 | 84 | 1.61 | '23/05/25 | 14 | 14 | 13.35 | 13.35 | -0.7 | -4.98 | 4.63 | 6,830 | 2,965 | 2.3 | 0.92 | -343 | 0 | +1 | -342 | 1.92 | -141 | 5,438 | -51 | 92 | 1.69 | '23/05/24 | 13.45 | 14.3 | 13.1 | 14.05 | +0.6 | +4.46 | 8.92 | 26,373 | 9,728 | 2.71 | 3.67 | -158 | 0 | +2 | -156 | 2.06 | +1,111 | 5,579 | +97 | 143 | 2.56 | '23/05/23 | 12.7 | 13.55 | 12.55 | 13.45 | +0.9 | +7.17 | 7.97 | 14,375 | 4,816 | 2.98 | 1.91 | +105 | 0 | +8 | +113 | 2.11 | +449 | 4,468 | +46 | 46 | 1.03 | '23/05/22 | 12.45 | 12.6 | 12.45 | 12.55 | +0.2 | +1.62 | 1.21 | 844 | 404 | 2.09 | 0.11 | +160 | 0 | 0 | +160 | 2.07 | +21 | 4,019 | 0 | 0 | 0 | '23/05/19 | 12.35 | 12.5 | 12.2 | 12.35 | 0 | 0 | 2.43 | 1,217 | 462 | 2.63 | 0.15 | +181 | 0 | 0 | +181 | 2 | -83 | 3,998 | 0 | 0 | 0 | '23/05/18 | 12.35 | 12.5 | 12.25 | 12.35 | 0 | 0 | 2.02 | 922 | 372 | 2.48 | 0.11 | -58 | 0 | 0 | -58 | 1.92 | -9 | 4,081 | 0 | 0 | 0 | '23/05/17 | 12.35 | 12.55 | 12.35 | 12.35 | 0 | 0 | 1.62 | 885 | 398 | 2.22 | 0.11 | +5 | 0 | 0 | +5 | 1.93 | -4 | 4,090 | -3 | 0 | 0 | '23/05/16 | 12.5 | 12.75 | 12.25 | 12.35 | -0.05 | -0.4 | 4.03 | 4,433 | 1,305 | 3.4 | 0.55 | +205 | 0 | +1 | +206 | 1.93 | -39 | 4,094 | +3 | 3 | 0.07 | '23/05/15 | 12.05 | 12.65 | 12.05 | 12.4 | +0.4 | +3.33 | 5 | 4,338 | 1,494 | 2.9 | 0.54 | -77 | 0 | 0 | -77 | 1.81 | +195 | 4,133 | 0 | 0 | 0 | '23/05/12 | 12 | 12.1 | 11.95 | 12 | +0.05 | +0.42 | 1.26 | 378 | 138 | 2.74 | 0.05 | +68 | 0 | +2 | +70 | 1.81 | +8 | 3,938 | 0 | 0 | 0 | '23/05/11 | 12.05 | 12.2 | 11.95 | 11.95 | 0 | 0 | 2.09 | 845 | 317 | 2.67 | 0.1 | +70 | 0 | 0 | +70 | 1.73 | -59 | 3,930 | 0 | 0 | 0 | '23/05/10 | 12 | 12.05 | 11.95 | 11.95 | -0.05 | -0.42 | 0.83 | 277 | 127 | 2.18 | 0.03 | +113 | 0 | 0 | +113 | 1.7 | +6 | 3,989 | 0 | 0 | 0 | '23/05/09 | 12 | 12.05 | 11.8 | 12 | +0.1 | +0.84 | 2.1 | 691 | 199 | 3.47 | 0.08 | -102 | 0 | 0 | -102 | 1.66 | +13 | 3,983 | 0 | 0 | 0 | '23/05/08 | 12.15 | 12.2 | 11.9 | 11.9 | -0.2 | -1.65 | 2.48 | 564 | 259 | 2.18 | 0.07 | -112 | 0 | 0 | -112 | 1.69 | -79 | 3,970 | 0 | 0 | 0 | '23/05/05 | 12 | 12.15 | 11.9 | 12.1 | +0.15 | +1.26 | 2.09 | 868 | 318 | 2.73 | 0.1 | +121 | 0 | 0 | +121 | 1.74 | -58 | 4,049 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 11.9 | 12 | 11.8 | 11.95 | +0.1 | +0.84 | 1.69 | 367 | 225 | 1.63 | 0.04 | +3 | 0 | 0 | +3 | 1.69 | -49 | 4,107 | +1 | 1 | 0.02 | '23/05/03 | 11.8 | 11.95 | 11.8 | 11.85 | 0 | 0 | 1.27 | 458 | 294 | 1.56 | 0.05 | +69.1 | 0 | 0 | +69.1 | 1.65 | +2 | 4,156 | 0 | 0 | 0 | '23/05/02 | 11.65 | 11.9 | 11.65 | 11.85 | +0.2 | +1.72 | 2.15 | 417 | 252 | 1.65 | 0.05 | +43 | 0 | 0 | +43 | 1.61 | -99 | 4,154 | 0 | 0 | 0 | '23/04/28 | 11.65 | 11.8 | 11.65 | 11.65 | +0.05 | +0.43 | 1.29 | 363 | 185 | 1.96 | 0.04 | +87 | 0 | 0 | +87 | 1.59 | -145 | 4,253 | 0 | 0 | 0 | '23/04/27 | 11.6 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 254 | 173 | 1.47 | 0.03 | +37 | 0 | 0 | +37 | 1.56 | -15 | 4,398 | 0 | 0 | 0 | '23/04/26 | 11.7 | 11.7 | 11.55 | 11.6 | +0.05 | +0.43 | 1.3 | 285 | 304 | 0.94 | 0.03 | -4 | 0 | 0 | -4 | 1.53 | +95 | 4,413 | 0 | 0 | 0 | '23/04/25 | 11.75 | 11.8 | 11.55 | 11.55 | -0.15 | -1.28 | 2.14 | 737 | 463 | 1.59 | 0.09 | -186 | 0 | 0 | -186 | 1.54 | -187 | 4,318 | 0 | 0 | 0 | '23/04/24 | 11.7 | 11.9 | 11.65 | 11.7 | 0 | 0 | 2.14 | 369 | 277 | 1.33 | 0.04 | +3 | 0 | -51 | -48 | 1.61 | +38 | 4,505 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|