| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 532 | 531 | +1 | +0.19% | 2.07% | 535 | 543 | 532 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 1.53 億 | 552 | 0.5 張/筆 | 534.7 元 | 10.05 | 27.64 | 3.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 349 | 1.85 億 | 592 | 0.6 張/筆 | 528.5 元 | +12 (+2.31%) | 連漲連跌: 連2漲 ( +13元 / +2.5%) 財報評分: 最新59分 / 平均57分 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 532元 (+1元 / +0.19%) | 成交張數: 285張 | 成交金額: 1.53億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第314高 | 近7日新高 | 連2漲 (+13元 / +2.5%) | 第914高 | 近24日新低 | 第230高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 532元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 十五年 08'02/12 ~02/08 | 二十年 03'02/10 ~02/08 | 今年 01/03 ~02/08 |
---|
起算價 | 519 | 525 | 527 | 518 | 470 | 382 | 421 | 580 | 440 | 369.5 | 88.3 | 18.6 | 33.1 | 497.5 | 漲跌價 | +13 | +7 | +5 | +14 | +62 | +150 | +111 | -48 | +92 | +162.5 | +443.7 | +513.4 | +498.9 | +34.5 | 漲跌幅 | +2.5% | +1.33% | +0.95% | +2.7% | +13.2% | +39.3% | +26.4% | -8.28% | +20.9% | +44% | +502% | +2760% | +1507% | +6.93% | 振幅 | 6.36% | 6.29% | 9.68% | 9.85% | 28.2% | 47% | 71.7% | 68.4% | 91.1% | 115% | 651% | 3457% | 1943% | 15.3% | 成交張數 | 925 | 1,820 | 4,718 | 7,327 | 3.73萬 | 8.51萬 | 14.1萬 | 18萬 | 22.4萬 | 27.8萬 | 45.8萬 | 76.5萬 | 100萬 | 1.16萬 | 成交金額 | 4.88億 | 9.59億 | 25.1億 | 39億 | 182億 | 387億 | 584億 | 785億 | 1,028億 | 1,223億 | 1,658億 | 1,781億 | 1,837億 | 61.4億 | 週轉率 | 0.91% | 1.78% | 4.62% | 7.17% | 36.5% | 83.3% | 138% | 176% | 219% | 272% | 448% | 749% | 982% | 11.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 535 | 543 | 532 | 532 | +1 | +0.19 | 2.07 | 285 | 552 | 0.52 | 1.53 | -17.6 | +5 | +9.1 | -3.45 | 29.3 | +6 | 304 | -2 | 29 | 9.54 | 02/07 | 523 | 532 | 520 | 531 | +12 | +2.31 | 2.31 | 349 | 592 | 0.59 | 1.85 | +54 | 0 | +23 | +77 | 29.3 | -23 | 298 | -1 | 31 | 10.4 | 02/06 | 519 | 524 | 510 | 519 | 0 | 0 | 2.7 | 291 | 444 | 0.65 | 1.51 | +39 | 0 | +1.36 | +40.3 | 29.3 | +17 | 321 | 0 | 32 | 9.97 | 02/03 | 534 | 534 | 516 | 519 | -12 | -2.26 | 3.39 | 371 | 2,321 | 0.16 | 1.93 | -76 | -26 | +0.48 | -102 | 29.2 | +22 | 304 | 0 | 32 | 10.5 | 02/02 | 526 | 535 | 524 | 531 | +6 | +1.14 | 2.1 | 523 | 3,399 | 0.15 | 2.78 | +74 | 0 | -1.42 | +72.6 | 29.3 | +27 | 282 | 0 | 32 | 11.3 | 02/01 | 521 | 529 | 517 | 525 | +5 | +0.96 | 2.31 | 336 | 1,243 | 0.27 | 1.76 | +90 | -24.1 | -4.3 | +61.6 | 29.2 | -6 | 255 | 0 | 32 | 12.5 | 01/31 | 528 | 535 | 517 | 520 | -14 | -2.62 | 3.37 | 634 | 6,253 | 0.1 | 3.31 | -41 | -15 | -19 | -75 | 29.1 | +10 | 261 | -4 | 32 | 12.3 | 01/30 | 536 | 547 | 529 | 534 | +5 | +0.95 | 3.4 | 513 | 2,636 | 0.19 | 2.75 | +188 | -15 | -7.91 | +165 | 29.1 | -21 | 251 | +1 | 36 | 14.3 | 01/17 | 542 | 561 | 526 | 529 | -9 | -1.67 | 6.51 | 1,022 | 7,713 | 0.13 | 5.54 | -101 | -21 | -2.06 | -124 | 29 | +15 | 272 | -1 | 35 | 12.9 | 01/16 | 527 | 545 | 527 | 538 | +11 | +2.09 | 3.42 | 394 | 794 | 0.5 | 2.12 | +97 | +32 | +10.1 | +139 | 29 | -14 | 257 | 0 | 36 | 14 | 01/13 | 535 | 541 | 527 | 527 | -3 | -0.57 | 2.64 | 409 | 779 | 0.52 | 2.19 | -30.9 | 0 | +12.5 | -18.4 | 29 | +14 | 271 | 0 | 36 | 13.3 | 01/12 | 537 | 537 | 527 | 530 | -7 | -1.3 | 1.86 | 418 | 625 | 0.67 | 2.22 | -32.2 | +6 | -13 | -39.2 | 29 | +4 | 257 | -1 | 36 | 14 | 01/11 | 537 | 543 | 527 | 537 | +4 | +0.75 | 3 | 942 | 1,682 | 0.56 | 5.05 | -127 | -5 | +51 | -81.2 | 29 | +14 | 253 | -1 | 37 | 14.6 | 01/10 | 523 | 546 | 523 | 533 | +15 | +2.9 | 4.44 | 839 | 2,771 | 0.3 | 4.5 | +166 | +5 | +8.32 | +179 | 29.2 | -12 | 239 | +5 | 38 | 15.9 | 01/09 | 530 | 534 | 518 | 518 | -13 | -2.45 | 3.01 | 556 | 4,673 | 0.12 | 2.91 | -74.6 | -5 | -15 | -94.6 | 29 | +27 | 251 | 0 | 33 | 13.1 | 01/06 | 533 | 539 | 522 | 531 | -9 | -1.67 | 3.15 | 785 | 2,261 | 0.35 | 4.17 | +49 | -4 | +4.99 | +50 | 29 | +2 | 224 | -2 | 33 | 14.7 | 01/05 | 530 | 550 | 520 | 540 | +10 | +1.89 | 5.66 | 1,342 | 8,670 | 0.15 | 7.22 | +0.96 | +17 | -13.8 | +4.18 | 29 | +20 | 222 | +3 | 35 | 15.8 | 01/04 | 485 | 531 | 485 | 530 | +41.5 | +8.5 | 9.42 | 1,198 | 2,765 | 0.43 | 6.2 | +310 | +31 | +21.7 | +363 | 28.9 | -21 | 202 | +1 | 32 | 15.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 501 | 501 | 485 | 488.5 | -9 | -1.81 | 3.22 | 387 | 838 | 0.46 | 1.89 | -104 | +36 | -1.12 | -69.1 | 28.6 | +11 | 223 | -6 | 31 | 13.9 | 12/30 | 495.5 | 503 | 493 | 497.5 | +9 | +1.84 | 2.05 | 841 | 2,636 | 0.32 | 4.2 | +130 | +99 | +8.65 | +238 | 28.7 | +2 | 212 | +1 | 37 | 17.5 | 12/29 | 493.5 | 498 | 484.5 | 488.5 | -2 | -0.41 | 2.75 | 763 | 1,510 | 0.51 | 3.77 | +51 | +53 | -2.42 | +102 | 28.6 | -3 | 210 | 0 | 36 | 17.1 | 12/28 | 482.5 | 497 | 481.5 | 490.5 | +8 | +1.66 | 3.21 | 1,213 | 1,883 | 0.64 | 5.95 | +140 | +51 | +8.93 | +200 | 28.5 | -47 | 213 | +1 | 36 | 16.9 | 12/27 | 471 | 483.5 | 470.5 | 482.5 | +12.5 | +2.66 | 2.77 | 832 | 1,410 | 0.59 | 3.98 | +130 | +52 | -0.59 | +181 | 28.4 | -23 | 260 | +1 | 35 | 13.5 | 12/26 | 455 | 471 | 447 | 470 | +22.5 | +5.03 | 5.36 | 642 | 995 | 0.65 | 2.97 | +143 | +37 | +14.9 | +195 | 28.3 | +65 | 283 | +1 | 34 | 12 | 12/23 | 453 | 456.5 | 446 | 447.5 | -1.5 | -0.33 | 2.34 | 243 | 361 | 0.67 | 1.1 | -1.29 | 0 | -1.06 | -2.35 | 28.2 | +3 | 218 | 0 | 33 | 15.1 | 12/22 | 452 | 455 | 446 | 449 | +1.5 | +0.34 | 2.01 | 249 | 410 | 0.61 | 1.12 | +13.8 | -10 | +1 | +4.76 | 28.2 | -5 | 215 | -1 | 33 | 15.3 | 12/21 | 458 | 460.5 | 446.5 | 447.5 | -4.5 | -1 | 3.1 | 452 | 725 | 0.62 | 2.04 | +13 | -119 | -9.04 | -115 | 28.2 | +14 | 220 | -1 | 34 | 15.5 | 12/20 | 466 | 473.5 | 450.5 | 452 | -12 | -2.59 | 4.96 | 378 | 792 | 0.48 | 1.74 | +28.3 | 0 | -2.37 | +26 | 28.1 | -28 | 206 | +2 | 35 | 17 | 12/19 | 457.5 | 464.5 | 449 | 464 | +7 | +1.53 | 3.39 | 253 | 395 | 0.64 | 1.16 | +32 | +10 | -4.32 | +37.7 | 28.1 | -4 | 234 | 0 | 33 | 14.1 | 12/16 | 471 | 471 | 456.5 | 457 | -17.5 | -3.69 | 3.06 | 432 | 2,969 | 0.15 | 1.99 | -220 | 0 | -2.16 | -222 | 28.1 | +36 | 238 | -1 | 33 | 13.9 | 12/15 | 473 | 487.5 | 467.5 | 474.5 | 0 | 0 | 4.21 | 830 | 1,223 | 0.68 | 3.96 | +58 | 0 | +1.85 | +59.8 | 28.3 | 0 | 202 | 0 | 34 | 16.8 | 12/14 | 465.5 | 474.5 | 461 | 474.5 | +10 | +2.15 | 2.91 | 449 | 645 | 0.7 | 2.1 | +92 | 0 | +2 | +94 | 28.3 | -12 | 202 | 0 | 34 | 16.8 | 12/13 | 474.5 | 476.5 | 462.5 | 464.5 | -3.5 | -0.75 | 2.99 | 429 | 964 | 0.44 | 2.01 | +22 | 0 | -0.92 | +21.1 | 28.2 | -2 | 214 | +3 | 34 | 15.9 | 12/12 | 457 | 469 | 454 | 468 | +4 | +0.86 | 3.23 | 317 | 539 | 0.59 | 1.47 | +21.4 | +32.8 | -19 | +35.2 | 28.2 | +2 | 216 | 0 | 31 | 14.4 | 12/09 | 452 | 473 | 452 | 464 | +16.5 | +3.69 | 4.69 | 1,142 | 1,531 | 0.75 | 5.31 | +396 | -87 | +9.12 | +318 | 28.2 | -37 | 214 | +6 | 31 | 14.5 | 12/08 | 475 | 475 | 445 | 447.5 | -22.5 | -4.79 | 6.38 | 996 | 3,187 | 0.31 | 4.49 | -271 | 0 | -9.23 | -280 | 27.8 | +32 | 251 | -1 | 25 | 9.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 455 | 472.5 | 454 | 470 | +15.5 | +3.41 | 4.07 | 1,466 | 2,009 | 0.73 | 6.84 | +233 | -68 | +14.3 | +179 | 28.1 | -67 | 219 | +1 | 26 | 11.9 | 12/06 | 436.5 | 457 | 435 | 454.5 | +21.5 | +4.97 | 5.08 | 1,489 | 1,922 | 0.77 | 6.71 | +437 | -76.1 | +9.03 | +370 | 27.8 | -8 | 286 | +2 | 25 | 8.74 | 12/05 | 442 | 448 | 432 | 433 | -9.5 | -2.15 | 3.62 | 849 | 1,781 | 0.48 | 3.71 | +77 | -323 | +7.76 | -238 | 27.4 | +51 | 294 | -1 | 23 | 7.82 | 12/02 | 451 | 461 | 442 | 442.5 | -12 | -2.64 | 4.18 | 528 | 1,297 | 0.41 | 2.36 | -136 | -77.4 | +9.89 | -203 | 27.3 | +12 | 243 | 0 | 24 | 9.88 | 12/01 | 458 | 458 | 450.5 | 454.5 | +4.5 | +1 | 1.67 | 471 | 716 | 0.66 | 2.14 | -18.4 | -0.79 | +1.93 | -17.2 | 27.5 | -2 | 231 | -6 | 24 | 10.4 | 11/30 | 450 | 454 | 443 | 450 | +8 | +1.81 | 2.49 | 768 | 1,016 | 0.76 | 3.45 | +137 | -21.6 | -6.95 | +109 | 27.5 | -20 | 233 | +2 | 30 | 12.9 | 11/29 | 442 | 443.5 | 433 | 442 | +2 | +0.45 | 2.39 | 553 | 903 | 0.61 | 2.43 | +116 | -164 | +0.75 | -47.3 | 27.4 | +9 | 253 | 0 | 28 | 11.1 | 11/28 | 446.5 | 447.5 | 428.5 | 440 | -6.5 | -1.46 | 4.26 | 1,156 | 1,995 | 0.58 | 5.03 | +369 | -454 | +6.8 | -78.2 | 27.3 | +44 | 244 | -1 | 28 | 11.5 | 11/25 | 469.5 | 475 | 441.5 | 446.5 | -22 | -4.7 | 7.15 | 1,089 | 2,228 | 0.49 | 4.93 | +178 | -414 | -6.33 | -242 | 26.9 | +22 | 200 | +1 | 29 | 14.5 | 11/24 | 480 | 483 | 467 | 468.5 | -11.5 | -2.4 | 3.33 | 507 | 1,648 | 0.31 | 2.38 | -99 | -27 | +2.22 | -124 | 26.7 | +72 | 178 | -1 | 28 | 15.7 | 11/23 | 484 | 485 | 475 | 480 | +2 | +0.42 | 2.09 | 182 | 307 | 0.59 | 0.87 | +16 | -45 | 0 | -29 | 26.8 | -9 | 106 | 0 | 29 | 27.4 | 11/22 | 480 | 489.5 | 477.5 | 478 | -9 | -1.85 | 2.46 | 311 | 602 | 0.52 | 1.5 | -60.5 | 0 | +3.99 | -56.5 | 26.9 | +7 | 115 | 0 | 29 | 25.2 | 11/21 | 476 | 490 | 474.5 | 487 | +11 | +2.31 | 3.26 | 317 | 604 | 0.52 | 1.54 | +149 | -20 | +5.38 | +134 | 26.9 | -13 | 108 | 0 | 29 | 26.9 | 11/18 | 492 | 496 | 476 | 476 | -14 | -2.86 | 4.08 | 528 | 2,345 | 0.23 | 2.55 | -153 | +12 | 0 | -141 | 26.8 | +25 | 121 | 0 | 29 | 24 | 11/17 | 478.5 | 492.5 | 472 | 490 | +17 | +3.59 | 4.33 | 1,016 | 1,330 | 0.76 | 4.94 | +253 | -27 | -6.01 | +220 | 27 | -43 | 96 | 0 | 29 | 30.2 | 11/16 | 476 | 485.5 | 465 | 473 | -6 | -1.25 | 4.28 | 599 | 1,187 | 0.5 | 2.83 | +67.3 | -61 | +0.56 | +6.83 | 26.7 | +4 | 139 | 0 | 29 | 20.9 | 11/15 | 480 | 480.5 | 462.5 | 479 | +2.5 | +0.52 | 3.78 | 433 | 2,053 | 0.21 | 2.04 | +51 | -26 | -2.82 | +22.2 | 26.6 | -3 | 135 | -1 | 29 | 21.5 | 11/14 | 486.5 | 486.5 | 473.5 | 476.5 | -5 | -1.04 | 2.7 | 298 | 2,029 | 0.15 | 1.42 | -9.93 | -1 | -3 | -13.9 | 26.6 | +3 | 138 | 0 | 30 | 21.7 |
|