|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 479 | 479.5 | -0.5 | -0.1% | 1.04% | 479 | 482.5 | 477.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 271 | 1.3億 | 1,037 | 0.3張/筆 | 480.2元 | 7.85 | 19.62 | 0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 242 | 1.16億 | 1,639 | 0.1張/筆 | 479.1元 | -0.5 (-0.1%) | 連漲連跌: 連5跌 ( -16元 / -3.23%) 財報評分: 最新57分 / 平均57分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 479元 (-0.5元/ -0.1%) | 成交張數: 271張 | 成交金額: 1.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第713高 | 近112日新低 | 連5跌 (-16元/ -3.23%) | 第1107高 | 近5日新高 | 第445高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 479元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 487 | 495 | 494 | 497 | 516 | 477.5 | 618 | 369 | 601 | 361.5 | 188 | 25.75 | 38.2 | 552 | 漲跌價 | -8 | -16 | -15 | -18 | -37 | +1.5 | -139 | +110 | -122 | +117.5 | +291 | +453.25 | +440.8 | -73 | 漲跌幅 | -1.64% | -3.23% | -3.04% | -3.62% | -7.17% | +0.31% | -22.5% | +29.8% | -20.3% | +32.5% | +155% | +1760% | +1154% | -13.2% | 振幅 | 1.95% | 3.33% | 4.35% | 6.54% | 10.6% | 27.7% | 27.1% | 99.7% | 61.2% | 111% | 263% | 2464% | 1683% | 14.4% | 成交張數 | 723 | 1,025 | 2,739 | 4,478 | 1.47萬 | 3.58萬 | 6.73萬 | 23.4萬 | 27.1萬 | 34.6萬 | 47.5萬 | 82.5萬 | 103萬 | 1.83萬 | 成交金額 | 3.47億 | 4.95億 | 13.2億 | 21.9億 | 73.3億 | 186億 | 355億 | 1,096億 | 1,277億 | 1,661億 | 2,070億 | 2,302億 | 2,355億 | 92.2億 | 週轉率 | 0.7% | 0.99% | 2.65% | 4.33% | 14.3% | 34.6% | 65% | 226% | 262% | 334% | 459% | 797% | 991% | 17.6% |
結算價 479元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 479 | 482.5 | 477.5 | 479 | -0.5 | -0.1 | 1.04 | 271 | 1,037 | 0.26 | 1.3 | +29.3 | +3 | -1.12 | +31.1 | 26.6 | +3 | 522 | 0 | 0 | 0 | '24/04/17 | 480 | 483 | 477.5 | 479.5 | -0.5 | -0.1 | 1.15 | 242 | 1,639 | 0.15 | 1.16 | -67.5 | -1 | -7.22 | -75.7 | 26.6 | -1 | 519 | 0 | 0 | 0 | '24/04/16 | 487 | 487 | 480 | 480 | -7 | -1.44 | 1.44 | 210 | 1,939 | 0.11 | 1.01 | -66 | 0 | -8.57 | -74.6 | 26.6 | +5 | 520 | 0 | 0 | 0 | '24/04/15 | 489.5 | 491 | 487 | 487 | -4 | -0.81 | 0.81 | 219 | 1,635 | 0.13 | 1.07 | -74 | 0 | +0.75 | -73.2 | 26.7 | -2 | 515 | 0 | 0 | 0 | '24/04/12 | 493 | 494 | 491 | 491 | -4 | -0.81 | 0.61 | 83.6 | 811 | 0.1 | 0.41 | -50 | 0 | +1.96 | -48 | 26.7 | +1 | 517 | 0 | 0 | 0 | '24/04/11 | 489 | 495 | 487 | 495 | +6 | +1.23 | 1.64 | 934 | 735 | 1.27 | 4.38 | -13.7 | 0 | +2.25 | -11.4 | 26.8 | +7 | 516 | 0 | 0 | 0 | '24/04/10 | 486.5 | 493 | 486 | 489 | +1.5 | +0.31 | 1.44 | 148 | 828 | 0.18 | 0.72 | -35 | -2 | +0.95 | -36.1 | 26.8 | -1 | 509 | 0 | 0 | 0 | '24/04/09 | 490 | 490 | 485.5 | 487.5 | -2.5 | -0.51 | 0.92 | 190 | 1,768 | 0.11 | 0.93 | -71.9 | +4 | -1.62 | -69.5 | 26.8 | -1 | 510 | 0 | 0 | 0 | '24/04/08 | 495 | 496 | 490 | 490 | -6 | -1.21 | 1.21 | 268 | 1,699 | 0.16 | 1.32 | -132 | +3 | -2.18 | -131 | 26.9 | +18 | 511 | 0 | 0 | 0 | '24/04/03 | 494 | 499 | 492 | 496 | +2 | +0.4 | 1.42 | 173 | 682 | 0.25 | 0.86 | -16.1 | 0 | -11 | -27.1 | 27 | +2 | 493 | 0 | 0 | 0 | '24/04/02 | 493.5 | 496 | 491 | 494 | +1 | +0.2 | 1.01 | 144 | 1,094 | 0.13 | 0.71 | -5.99 | -1 | +0.13 | -6.86 | 27 | +1 | 491 | 0 | 0 | 0 | '24/04/01 | 495 | 495.5 | 493 | 493 | -2 | -0.4 | 0.51 | 117 | 1,123 | 0.1 | 0.58 | -38.9 | 0 | -1.77 | -40.7 | 27.1 | +2 | 490 | 0 | 0 | 0 | '24/03/29 | 497.5 | 498.5 | 495 | 495 | -2.5 | -0.5 | 0.7 | 80.9 | 729 | 0.11 | 0.4 | -23 | -1 | -9.37 | -33.4 | 27.1 | -2 | 488 | 0 | 0 | 0 | '24/03/28 | 501 | 501 | 496 | 497.5 | -4.5 | -0.9 | 1 | 196 | 910 | 0.22 | 0.98 | -92.8 | +34 | -1.05 | -59.9 | 27.1 | 0 | 490 | 0 | 0 | 0 | '24/03/27 | 494.5 | 502 | 494.5 | 502 | +7.5 | +1.52 | 1.52 | 162 | 573 | 0.28 | 0.81 | +71 | +8 | +7.62 | +86.6 | 27.2 | -8 | 490 | 0 | 0 | 0 | '24/03/26 | 500 | 501 | 494.5 | 494.5 | -7.5 | -1.49 | 1.29 | 172 | 1,093 | 0.16 | 0.85 | -2 | -3 | -2.33 | -7.33 | 27.2 | +2 | 498 | 0 | 0 | 0 | '24/03/25 | 501 | 503 | 497.5 | 502 | +1 | +0.2 | 1.1 | 144 | 701 | 0.21 | 0.72 | +68 | -2 | -0.21 | +65.8 | 27.2 | 0 | 496 | 0 | 0 | 0 | '24/03/22 | 506 | 508 | 500 | 501 | -5 | -0.99 | 1.58 | 164 | 596 | 0.28 | 0.83 | +26.7 | 0 | -2.48 | +24.2 | 27.1 | -2 | 496 | -8 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 508 | 509 | 504 | 506 | -2 | -0.39 | 0.98 | 190 | 620 | 0.31 | 0.96 | -41.1 | +20 | +5.1 | -16 | 27.1 | +1 | 498 | -7 | 8 | 1.61 | '24/03/20 | 498 | 510 | 497.5 | 508 | +11 | +2.21 | 2.52 | 368 | 965 | 0.38 | 1.86 | +73 | +62 | -0.69 | +134 | 27.1 | -14 | 497 | +2 | 15 | 3.02 | '24/03/19 | 499 | 504 | 496.5 | 497 | -6 | -1.19 | 1.49 | 183 | 851 | 0.21 | 0.91 | -23.6 | +24 | -0.69 | -0.29 | 27.1 | +5 | 511 | -3 | 13 | 2.54 | '24/03/18 | 502 | 505 | 496 | 503 | +5 | +1 | 1.81 | 224 | 679 | 0.33 | 1.12 | +49.6 | +50 | +16.6 | +116 | 27.1 | -1 | 506 | 0 | 16 | 3.16 | '24/03/15 | 510 | 510 | 498 | 498 | -11 | -2.16 | 2.36 | 221 | 894 | 0.25 | 1.11 | -39 | -1 | +2.87 | -37.1 | 27.1 | -1 | 507 | -1 | 16 | 3.16 | '24/03/14 | 510 | 514 | 502 | 509 | +3 | +0.59 | 2.37 | 461 | 1,234 | 0.37 | 2.34 | -29 | +57 | -0.67 | +27.3 | 27.1 | +11 | 508 | 0 | 17 | 3.35 | '24/03/13 | 502 | 508 | 501 | 506 | +3 | +0.6 | 1.39 | 261 | 992 | 0.26 | 1.32 | +15 | +57 | +2.18 | +74.2 | 27.1 | -13 | 497 | 0 | 17 | 3.42 | '24/03/12 | 494.5 | 503 | 494.5 | 503 | +5.5 | +1.11 | 1.71 | 262 | 879 | 0.3 | 1.31 | +54.1 | +12 | +10.8 | +76.9 | 27.1 | -7 | 510 | +1 | 17 | 3.33 | '24/03/11 | 492.5 | 498 | 492.5 | 497.5 | +5.5 | +1.12 | 1.12 | 268 | 758 | 0.35 | 1.33 | -57 | +31 | +1.04 | -25 | 27.1 | -1 | 517 | 0 | 16 | 3.09 | '24/03/08 | 498 | 502 | 490.5 | 492 | -5.5 | -1.11 | 2.31 | 448 | 1,612 | 0.28 | 2.22 | -188 | +56 | -3.5 | -135 | 27.2 | -6 | 518 | 0 | 16 | 3.09 | '24/03/07 | 493 | 499 | 490 | 497.5 | +5.5 | +1.12 | 1.83 | 407 | 1,144 | 0.36 | 2.01 | -99.8 | +37 | +1.1 | -61.7 | 27.3 | +3 | 524 | 0 | 16 | 3.05 | '24/03/06 | 498 | 498 | 489.5 | 492 | -4.5 | -0.91 | 1.71 | 318 | 1,281 | 0.25 | 1.57 | -154 | +49 | +2.83 | -102 | 27.4 | -5 | 521 | 0 | 16 | 3.07 | '24/03/05 | 487.5 | 499 | 486 | 496.5 | +13 | +2.69 | 2.69 | 603 | 1,325 | 0.45 | 2.98 | +37 | +65 | +0.15 | +102 | 27.5 | +1 | 526 | 0 | 16 | 3.04 | '24/03/04 | 491.5 | 494 | 478 | 483.5 | -7.5 | -1.53 | 3.26 | 1,031 | 4,412 | 0.23 | 5 | -458 | +50.3 | -5.92 | -414 | 27.5 | +33 | 525 | 0 | 16 | 3.05 | '24/03/01 | 491 | 500 | 491 | 491 | 0 | 0 | 1.83 | 411 | 1,510 | 0.27 | 2.03 | -133 | -2.03 | +4.62 | -130 | 27.9 | +11 | 492 | -4 | 16 | 3.25 | '24/02/29 | 494.5 | 497.5 | 491 | 491 | -4 | -0.81 | 1.31 | 467 | 1,897 | 0.25 | 2.3 | -199 | 0 | +1.25 | -198 | 28 | +27 | 481 | -5 | 20 | 4.16 | '24/02/27 | 498.5 | 505 | 491 | 495 | -3 | -0.6 | 2.81 | 542 | 2,076 | 0.26 | 2.68 | -271 | -2 | -7.25 | -281 | 28.2 | +19 | 454 | +8 | 25 | 5.51 | '24/02/26 | 493 | 498 | 493 | 498 | +5 | +1.01 | 1.01 | 135 | 831 | 0.16 | 0.67 | -26 | -21 | +0.5 | -46.5 | 28.4 | 0 | 435 | 0 | 17 | 3.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 491.5 | 497 | 491 | 493 | +2 | +0.41 | 1.22 | 188 | 1,097 | 0.17 | 0.93 | -41 | -45 | +9.63 | -76.3 | 28.5 | +2 | 435 | 0 | 17 | 3.91 | '24/02/22 | 497 | 497 | 489 | 491 | -5 | -1.01 | 1.61 | 293 | 2,149 | 0.14 | 1.44 | -120 | -1 | -1.58 | -122 | 28.5 | 0 | 433 | 0 | 17 | 3.93 | '24/02/21 | 503 | 505 | 496 | 496 | -9 | -1.78 | 1.78 | 374 | 3,087 | 0.12 | 1.87 | -291 | -2 | +4.05 | -289 | 28.6 | +11 | 433 | 0 | 17 | 3.93 | '24/02/20 | 507 | 507 | 503 | 505 | -2 | -0.39 | 0.79 | 125 | 862 | 0.14 | 0.63 | -58.7 | -6 | -0.73 | -65.4 | 28.9 | +1 | 422 | 0 | 17 | 4.03 | '24/02/19 | 505 | 510 | 503 | 507 | +2 | +0.4 | 1.39 | 123 | 1,065 | 0.12 | 0.62 | -39 | -6.64 | -6.95 | -52.6 | 29 | +1 | 421 | 0 | 17 | 4.04 | '24/02/16 | 503 | 513 | 503 | 505 | 0 | 0 | 1.98 | 283 | 758 | 0.37 | 1.44 | +26.9 | -31 | -3.61 | -7.71 | 29 | -3 | 420 | 0 | 17 | 4.05 | '24/02/15 | 515 | 518 | 502 | 505 | -15 | -2.88 | 3.08 | 393 | 2,778 | 0.14 | 1.99 | -143 | -58 | -3.53 | -205 | 29 | +10 | 423 | 0 | 17 | 4.02 | '24/02/05 | 516 | 520 | 512 | 520 | +5 | +0.97 | 1.55 | 104 | 573 | 0.18 | 0.54 | -25.4 | +29 | -8.09 | -4.52 | 29.1 | -3 | 413 | 0 | 17 | 4.12 | '24/02/02 | 516 | 516 | 510 | 515 | -1 | -0.19 | 1.16 | 158 | 1,082 | 0.15 | 0.81 | -37 | +3 | -2.62 | -36.6 | 29.1 | -1 | 416 | 0 | 17 | 4.09 | '24/02/01 | 515 | 519 | 515 | 516 | -1 | -0.19 | 0.77 | 91.1 | 522 | 0.17 | 0.47 | -39 | +5 | +0.54 | -33.5 | 29.1 | +3 | 417 | 0 | 17 | 4.08 | '24/01/31 | 516 | 520 | 515 | 517 | +1 | +0.19 | 0.97 | 138 | 416 | 0.33 | 0.72 | -12 | -5 | +1.17 | -15.8 | 29.2 | +1 | 414 | 0 | 17 | 4.11 | '24/01/30 | 518 | 518 | 514 | 516 | -3 | -0.58 | 0.77 | 107 | 1,017 | 0.1 | 0.55 | -26.3 | 0 | -8.82 | -35.1 | 29.2 | +1 | 413 | 0 | 17 | 4.12 | '24/01/29 | 523 | 524 | 517 | 519 | -2 | -0.38 | 1.34 | 98.7 | 562 | 0.18 | 0.51 | -32 | +16 | +3.71 | -12.3 | 29.3 | -3 | 412 | 0 | 17 | 4.13 | '24/01/26 | 517 | 521 | 517 | 521 | +4 | +0.77 | 0.77 | 87.4 | 459 | 0.19 | 0.45 | -33 | +39 | -3.11 | +2.89 | 29.3 | 0 | 415 | 0 | 17 | 4.1 | '24/01/25 | 515 | 522 | 515 | 517 | 0 | 0 | 1.35 | 238 | 842 | 0.28 | 1.23 | -9.47 | -9.98 | -3.48 | -22.9 | 29.3 | +3 | 415 | 0 | 17 | 4.1 | '24/01/24 | 518 | 522 | 514 | 517 | -1 | -0.19 | 1.54 | 253 | 1,342 | 0.19 | 1.31 | -7 | -17 | -8.72 | -32.7 | 29.3 | +9 | 412 | 0 | 17 | 4.13 | '24/01/23 | 527 | 532 | 515 | 518 | -11 | -2.08 | 3.21 | 418 | 1,609 | 0.26 | 2.17 | -231 | +18 | -1.64 | -215 | 29.4 | +25 | 403 | 0 | 17 | 4.22 | '24/01/22 | 519 | 529 | 519 | 529 | +12 | +2.32 | 1.93 | 216 | 540 | 0.4 | 1.13 | +58 | -21 | +11.4 | +48.4 | 29.5 | -2 | 378 | 0 | 17 | 4.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 523 | 524 | 512 | 517 | +1 | +0.19 | 2.33 | 341 | 975 | 0.35 | 1.76 | -16.8 | +13 | -5.53 | -9.37 | 29.5 | +17 | 380 | 0 | 17 | 4.47 | '24/01/18 | 536 | 536 | 516 | 516 | -17 | -3.19 | 3.75 | 499 | 1,825 | 0.27 | 2.6 | -189 | +5 | -6.06 | -190 | 29.5 | -4 | 363 | 0 | 17 | 4.68 | '24/01/17 | 542 | 544 | 533 | 533 | -12 | -2.2 | 2.02 | 447 | 890 | 0.5 | 2.4 | +11.4 | +73 | +0.89 | +85.3 | 29.7 | +3 | 367 | 0 | 17 | 4.63 | '24/01/16 | 543 | 551 | 532 | 545 | +1 | +0.18 | 3.49 | 371 | 751 | 0.49 | 2.01 | +136 | -76 | -6.1 | +53.9 | 29.6 | -3 | 364 | 0 | 17 | 4.67 | '24/01/15 | 525 | 544 | 523 | 544 | +20 | +3.82 | 4.01 | 455 | 940 | 0.48 | 2.43 | +152 | -83 | +1.35 | +69.9 | 29.5 | -3 | 367 | 0 | 17 | 4.63 | '24/01/12 | 540 | 540 | 523 | 524 | -15 | -2.78 | 3.15 | 360 | 2,149 | 0.17 | 1.9 | -40.4 | +5 | -5.62 | -41 | 29.4 | +11 | 370 | 0 | 17 | 4.59 | '24/01/11 | 550 | 550 | 535 | 539 | -5 | -0.92 | 2.76 | 243 | 658 | 0.37 | 1.31 | -50.4 | 0 | -4.46 | -54.9 | 29.4 | +3 | 359 | 0 | 17 | 4.74 | '24/01/10 | 538 | 550 | 538 | 544 | +4 | +0.74 | 2.22 | 156 | 355 | 0.44 | 0.85 | +6.51 | +46 | -0.82 | +51.7 | 29.4 | -4 | 356 | 0 | 17 | 4.78 | '24/01/09 | 548 | 548 | 540 | 540 | -8 | -1.46 | 1.46 | 177 | 620 | 0.29 | 0.96 | -69.9 | +22 | +1.27 | -46.6 | 29.5 | +4 | 360 | -2 | 17 | 4.72 | '24/01/08 | 553 | 556 | 548 | 548 | -6 | -1.08 | 1.44 | 168 | 521 | 0.32 | 0.93 | +21.9 | +44 | -0.62 | +65.3 | 29.5 | +2 | 356 | 0 | 19 | 5.34 | '24/01/05 | 546 | 554 | 545 | 554 | +9 | +1.65 | 1.65 | 118 | 361 | 0.33 | 0.65 | +59 | +5.5 | -1.58 | +62.9 | 29.5 | 0 | 354 | 0 | 19 | 5.37 | '24/01/04 | 551 | 551 | 543 | 545 | -6 | -1.09 | 1.45 | 267 | 693 | 0.39 | 1.46 | +31 | +45 | -20.4 | +55.6 | 29.5 | -7 | 354 | 0 | 19 | 5.37 | '24/01/03 | 551 | 552 | 547 | 551 | -5 | -0.9 | 0.9 | 131 | 483 | 0.27 | 0.72 | +8.29 | +24 | +1.09 | +33.4 | 29.4 | -1 | 361 | 0 | 19 | 5.26 | '24/01/02 | 555 | 557 | 550 | 556 | +4 | +0.72 | 1.27 | 125 | 439 | 0.28 | 0.69 | +20 | -16 | -1.75 | +2.25 | 29.4 | -3 | 362 | 0 | 19 | 5.25 | '23/12/29 | 563 | 563 | 551 | 552 | -11 | -1.95 | 2.13 | 273 | 1,181 | 0.23 | 1.52 | -12 | +37 | -1.93 | +23.1 | 29.4 | -2 | 365 | 0 | 19 | 5.21 | '23/12/28 | 562 | 564 | 560 | 563 | +1 | +0.18 | 0.71 | 128 | 426 | 0.3 | 0.72 | +52 | +2 | -1.74 | +52.3 | 29.4 | -5 | 367 | 0 | 19 | 5.18 | '23/12/27 | 561 | 565 | 561 | 562 | +1 | +0.18 | 0.71 | 166 | 435 | 0.38 | 0.94 | +54 | -22 | +0.55 | +32.5 | 29.4 | -4 | 372 | 0 | 19 | 5.11 | '23/12/26 | 563 | 566 | 560 | 561 | -2 | -0.36 | 1.07 | 138 | 386 | 0.36 | 0.78 | -43.2 | +42 | +21.6 | +20.4 | 29.3 | -2 | 376 | 0 | 19 | 5.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 563 | 571 | 556 | 563 | +2 | +0.36 | 2.67 | 376 | 854 | 0.44 | 2.13 | -38 | +138 | +5.54 | +106 | 29.4 | -13 | 378 | 0 | 19 | 5.03 | '23/12/22 | 543 | 564 | 543 | 561 | +19 | +3.51 | 3.87 | 449 | 924 | 0.49 | 2.5 | -29 | +155 | +16.4 | +142 | 29.4 | 0 | 391 | 0 | 19 | 4.86 | '23/12/21 | 552 | 556 | 542 | 542 | -14 | -2.52 | 2.52 | 411 | 2,195 | 0.19 | 2.25 | -106 | +128 | +6.24 | +27.8 | 29.4 | -32 | 391 | -1 | 19 | 4.86 | '23/12/20 | 561 | 565 | 552 | 556 | -4 | -0.71 | 2.32 | 561 | 2,752 | 0.2 | 3.13 | -93 | +128 | -15.8 | +19.2 | 29.5 | -53 | 423 | -1 | 20 | 4.73 | '23/12/19 | 554 | 563 | 552 | 560 | +12 | +2.19 | 2.01 | 917 | 1,464 | 0.63 | 5.12 | -219 | +412 | -11.7 | +181 | 29.6 | -68 | 476 | +1 | 21 | 4.41 | '23/12/18 | 566 | 576 | 548 | 548 | -10 | -1.79 | 5.02 | 985 | 1,591 | 0.62 | 5.55 | -189 | +234 | -3.44 | +41.6 | 29.8 | +33 | 544 | +1 | 20 | 3.68 | '23/12/15 | 551 | 592 | 543 | 558 | +16 | +2.95 | 9.04 | 2,322 | 3,717 | 0.62 | 13.2 | -28.8 | +214 | -43.4 | +142 | 30 | +129 | 511 | +1 | 19 | 3.72 | '23/12/14 | 527 | 543 | 523 | 542 | +17 | +3.24 | 3.81 | 445 | 1,105 | 0.4 | 2.39 | +68 | +120 | -1.22 | +187 | 30 | +1 | 382 | +1 | 18 | 4.71 | '23/12/13 | 517 | 527 | 517 | 525 | +8 | +1.55 | 1.93 | 175 | 411 | 0.43 | 0.92 | +14 | +3 | -0.34 | +16.7 | 30 | -6 | 381 | -1 | 17 | 4.46 | '23/12/12 | 525 | 525 | 516 | 517 | -7 | -1.34 | 1.72 | 277 | 960 | 0.29 | 1.44 | -107 | +1 | -7.44 | -113 | 30 | +4 | 387 | 0 | 18 | 4.65 | '23/12/11 | 524 | 530 | 516 | 524 | -2 | -0.38 | 2.66 | 288 | 907 | 0.32 | 1.5 | -101 | +56 | +3.98 | -41 | 30 | -12 | 383 | 0 | 18 | 4.7 | '23/12/08 | 531 | 532 | 525 | 526 | -5 | -0.94 | 1.32 | 168 | 1,421 | 0.12 | 0.89 | -90 | +8 | +0.32 | -81.7 | 30.1 | -9 | 395 | 0 | 18 | 4.56 | '23/12/07 | 543 | 543 | 531 | 531 | -16 | -2.93 | 2.19 | 172 | 749 | 0.23 | 0.92 | -90 | 0 | -0.83 | -90.8 | 30.2 | +15 | 404 | 0 | 18 | 4.46 | '23/12/06 | 537 | 550 | 534 | 547 | +10 | +1.86 | 2.98 | 488 | 1,314 | 0.37 | 2.65 | +164 | +41 | +5.57 | +210 | 30.3 | +44 | 389 | 0 | 18 | 4.63 | '23/12/05 | 522 | 537 | 522 | 537 | +16 | +3.07 | 2.88 | 559 | 1,718 | 0.33 | 2.98 | +289 | +2 | +0.03 | +291 | 30.2 | -2 | 345 | +1 | 18 | 5.22 | '23/12/04 | 519 | 527 | 515 | 521 | +2 | +0.39 | 2.31 | 164 | 445 | 0.37 | 0.85 | +35.9 | 0 | +10.7 | +46.6 | 29.9 | -5 | 347 | 0 | 17 | 4.9 | '23/12/01 | 507 | 521 | 506 | 519 | +9 | +1.76 | 2.94 | 207 | 512 | 0.4 | 1.07 | +67.7 | +1 | +3.32 | +72 | 29.8 | -6 | 352 | 0 | 17 | 4.83 | '23/11/30 | 522 | 523 | 510 | 510 | -14 | -2.67 | 2.48 | 374 | 1,358 | 0.28 | 1.92 | -210 | +2 | -4.67 | -213 | 29.8 | +5 | 358 | 0 | 17 | 4.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 522 | 528 | 520 | 524 | 0 | 0 | 1.53 | 124 | 334 | 0.37 | 0.65 | +28 | +1 | -0.48 | +28.5 | 30 | -2 | 353 | 0 | 17 | 4.82 | '23/11/28 | 522 | 528 | 516 | 524 | +2 | +0.38 | 2.3 | 191 | 465 | 0.41 | 1 | +95.9 | +1 | +0.1 | +97 | 30 | +11 | 355 | 0 | 17 | 4.79 | '23/11/27 | 516 | 523 | 510 | 522 | +8 | +1.56 | 2.53 | 120 | 423 | 0.28 | 0.62 | +26.7 | +2 | +0.18 | +28.8 | 29.9 | -1 | 344 | 0 | 17 | 4.94 | '23/11/24 | 522 | 524 | 513 | 514 | -8 | -1.53 | 2.11 | 127 | 613 | 0.21 | 0.66 | -25 | +20 | -3.7 | -8.7 | 29.8 | +1 | 345 | 0 | 17 | 4.93 | '23/11/23 | 531 | 532 | 520 | 522 | -9 | -1.69 | 2.26 | 165 | 605 | 0.27 | 0.87 | +0.29 | +21 | -0.17 | +21.1 | 29.9 | -3 | 344 | 0 | 17 | 4.94 | '23/11/22 | 529 | 532 | 524 | 531 | +4 | +0.76 | 1.52 | 228 | 905 | 0.25 | 1.21 | +115 | +20 | -4.91 | +130 | 29.9 | -5 | 347 | 0 | 17 | 4.9 | '23/11/21 | 525 | 529 | 519 | 527 | +4 | +0.76 | 1.91 | 287 | 1,144 | 0.25 | 1.51 | +125 | 0 | -19.6 | +106 | 29.8 | -25 | 352 | 0 | 17 | 4.83 | '23/11/20 | 516 | 523 | 508 | 523 | +8 | +1.55 | 2.91 | 303 | 780 | 0.39 | 1.57 | -40 | +35 | +23.9 | +18.9 | 29.6 | -6 | 377 | 0 | 17 | 4.51 | '23/11/17 | 513 | 518 | 506 | 515 | +2 | +0.39 | 2.34 | 230 | 578 | 0.4 | 1.18 | -56.2 | +65 | +10.9 | +19.7 | 29.6 | -7 | 383 | 0 | 17 | 4.44 | '23/11/16 | 505 | 514 | 501 | 513 | +8 | +1.58 | 2.57 | 222 | 568 | 0.39 | 1.13 | +23.1 | 0 | -2.55 | +20.6 | 29.7 | +2 | 390 | 0 | 17 | 4.36 | '23/11/15 | 502 | 506 | 502 | 505 | +4 | +0.8 | 0.8 | 170 | 424 | 0.4 | 0.86 | -20.8 | -1 | +1.99 | -19.8 | 29.7 | +1 | 388 | 0 | 17 | 4.38 | '23/11/14 | 508 | 511 | 501 | 501 | -3 | -0.6 | 1.98 | 229 | 530 | 0.43 | 1.16 | -15 | 0 | -0.62 | -15.6 | 29.7 | +4 | 387 | 0 | 17 | 4.39 | '23/11/13 | 499.5 | 507 | 497.5 | 504 | +4 | +0.8 | 1.9 | 175 | 586 | 0.3 | 0.88 | -24.9 | -21.2 | +10.9 | -35.2 | 29.7 | +12 | 383 | 0 | 17 | 4.44 | '23/11/10 | 510 | 513 | 500 | 500 | -10 | -1.96 | 2.55 | 155 | 719 | 0.22 | 0.79 | -54 | +1 | +2.69 | -50.3 | 29.7 | -1 | 371 | 0 | 17 | 4.58 | '23/11/09 | 510 | 513 | 506 | 510 | -1 | -0.2 | 1.37 | 155 | 469 | 0.33 | 0.79 | -21.2 | 0 | +0.15 | -21.1 | 29.8 | -4 | 372 | -4 | 17 | 4.57 | '23/11/08 | 518 | 519 | 510 | 511 | -7 | -1.35 | 1.74 | 141 | 481 | 0.29 | 0.72 | -15.2 | +6 | -12.8 | -22 | 29.8 | +3 | 376 | 0 | 21 | 5.59 | '23/11/07 | 514 | 518 | 507 | 518 | +5 | +0.97 | 2.14 | 171 | 549 | 0.31 | 0.88 | +35 | +2 | -0.74 | +36.3 | 29.8 | +4 | 373 | 0 | 21 | 5.63 | '23/11/06 | 523 | 523 | 512 | 513 | -4 | -0.77 | 2.13 | 154 | 737 | 0.21 | 0.79 | -25.5 | 0 | +0.8 | -24.7 | 29.8 | +7 | 369 | 0 | 21 | 5.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 535 | 535 | 502 | 517 | -11 | -2.08 | 6.25 | 350 | 1,749 | 0.2 | 1.81 | +36.4 | +3 | +4.86 | +44.3 | 29.8 | -30 | 362 | -3 | 21 | 5.8 | '23/11/02 | 533 | 541 | 523 | 528 | 0 | 0 | 3.41 | 755 | 1,976 | 0.38 | 4.01 | +78 | +12 | +3.42 | +93.4 | 29.8 | +23 | 392 | +6 | 24 | 6.12 | '23/11/01 | 507 | 528 | 498.5 | 528 | +30.5 | +6.13 | 5.93 | 1,212 | 3,238 | 0.37 | 6.27 | +426 | +25 | +4.14 | +455 | 29.7 | +11 | 369 | +4 | 18 | 4.88 | '23/10/31 | 484 | 508 | 480 | 497.5 | +32 | +6.87 | 6.02 | 894 | 2,103 | 0.43 | 4.44 | +189 | +39 | +4 | +232 | 29.3 | +14 | 358 | +2 | 14 | 3.91 | '23/10/30 | 462 | 466 | 462 | 465.5 | +5.5 | +1.2 | 0.87 | 98.1 | 368 | 0.27 | 0.46 | +2 | +8 | +4.67 | +14.7 | 29.2 | -6 | 344 | 0 | 12 | 3.49 | '23/10/27 | 465 | 465.5 | 459.5 | 460 | -4 | -0.86 | 1.29 | 140 | 1,075 | 0.13 | 0.65 | -60 | 0 | +1.89 | -58.1 | 29.2 | +5 | 350 | +4 | 12 | 3.43 | '23/10/26 | 462 | 472 | 461.5 | 464 | -1 | -0.22 | 2.26 | 141 | 734 | 0.19 | 0.66 | -19.8 | 0 | +3.56 | -16.2 | 29.2 | -1 | 345 | 0 | 8 | 2.32 | '23/10/25 | 465.5 | 469.5 | 464 | 465 | 0 | 0 | 1.18 | 98.1 | 720 | 0.14 | 0.46 | -38.7 | 0 | -1 | -39.7 | 29.3 | 0 | 346 | 0 | 8 | 2.31 | '23/10/24 | 464.5 | 470 | 464.5 | 465 | -2 | -0.43 | 1.18 | 130 | 789 | 0.17 | 0.61 | -56.5 | 0 | -1.8 | -58.4 | 29.3 | 0 | 346 | -3 | 8 | 2.31 | '23/10/23 | 470.5 | 471.5 | 467 | 467 | -6.5 | -1.37 | 0.95 | 87.6 | 1,085 | 0.08 | 0.41 | -34 | -6 | -1.85 | -41.8 | 29.4 | -1 | 346 | 0 | 11 | 3.18 | '23/10/20 | 477 | 480 | 466 | 473.5 | -4 | -0.84 | 2.93 | 214 | 1,293 | 0.17 | 1.01 | -80.7 | +1 | -1.34 | -81.1 | 29.4 | +6 | 347 | 0 | 11 | 3.17 | '23/10/19 | 480 | 480.5 | 477 | 477.5 | -5 | -1.04 | 0.73 | 111 | 847 | 0.13 | 0.53 | -42.1 | -8 | +0.54 | -49.5 | 29.5 | -9 | 341 | 0 | 11 | 3.23 | '23/10/18 | 485.5 | 485.5 | 482 | 482.5 | +0.5 | +0.1 | 0.73 | 82.3 | 345 | 0.24 | 0.4 | -3.38 | 0 | +2.58 | -0.8 | 29.5 | +1 | 350 | 0 | 11 | 3.14 | '23/10/17 | 481 | 485 | 479 | 482 | +1 | +0.21 | 1.25 | 94.2 | 372 | 0.25 | 0.45 | -0.98 | 0 | +0.01 | -0.97 | 29.5 | +4 | 349 | 0 | 11 | 3.15 | '23/10/16 | 483 | 483 | 479.5 | 481 | -2 | -0.41 | 0.72 | 109 | 530 | 0.21 | 0.53 | -22.1 | 0 | -1.67 | -23.7 | 29.5 | +1 | 345 | 0 | 11 | 3.19 | '23/10/13 | 486 | 487 | 481 | 483 | -3 | -0.62 | 1.23 | 70.4 | 622 | 0.11 | 0.34 | -26.1 | 0 | +2.74 | -23.4 | 29.5 | 0 | 344 | 0 | 11 | 3.2 | '23/10/12 | 481.5 | 486 | 481.5 | 486 | +5 | +1.04 | 0.94 | 148 | 453 | 0.33 | 0.72 | -3.27 | 0 | -5.01 | -8.28 | 29.6 | +5 | 344 | 0 | 11 | 3.2 | '23/10/11 | 486 | 487.5 | 479 | 481 | -4.5 | -0.93 | 1.75 | 163 | 883 | 0.18 | 0.78 | -101 | -0.03 | +0.26 | -100 | 29.6 | -1 | 339 | 0 | 11 | 3.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 485.5 | 488.5 | 484 | 485.5 | +0.5 | +0.1 | 0.93 | 94.8 | 365 | 0.26 | 0.46 | -16 | -0.03 | 0 | -16 | 29.6 | +1 | 340 | 0 | 11 | 3.24 | '23/10/05 | 485 | 488.5 | 484 | 485 | -3.5 | -0.72 | 0.92 | 71.4 | 418 | 0.17 | 0.35 | -38 | 0 | -0.37 | -38.4 | 29.7 | +2 | 339 | 0 | 11 | 3.24 | '23/10/04 | 488 | 488.5 | 485.5 | 488.5 | +0.5 | +0.1 | 0.61 | 41.4 | 337 | 0.12 | 0.2 | -20 | 0 | 0 | -20 | 29.7 | 0 | 337 | 0 | 11 | 3.26 | '23/10/03 | 488 | 493.5 | 488 | 488 | -1.5 | -0.31 | 1.12 | 90.3 | 348 | 0.26 | 0.44 | -32.1 | 0 | 0 | -32.1 | 29.7 | +3 | 337 | 0 | 11 | 3.26 | '23/10/02 | 483.5 | 490 | 483.5 | 489.5 | +7.5 | +1.56 | 1.35 | 65.4 | 388 | 0.17 | 0.32 | +7 | -8 | 0 | -1 | 29.8 | -1 | 334 | 0 | 11 | 3.29 | '23/09/28 | 488.5 | 493.5 | 482 | 482 | -6 | -1.23 | 2.36 | 190 | 786 | 0.24 | 0.92 | -116 | 0 | -0.56 | -117 | 29.8 | +1 | 335 | 0 | 11 | 3.28 | '23/09/27 | 494 | 494 | 488 | 488 | -6 | -1.21 | 1.21 | 66.5 | 1,041 | 0.06 | 0.33 | -21 | -5 | -4.27 | -30.3 | 29.9 | +1 | 334 | 0 | 11 | 3.29 | '23/09/26 | 503 | 503 | 494 | 494 | -10 | -1.98 | 1.79 | 85.9 | 1,522 | 0.06 | 0.43 | -20.7 | 0 | +1 | -19.7 | 29.9 | 0 | 333 | 0 | 11 | 3.3 | '23/09/25 | 493.5 | 505 | 493.5 | 504 | +12 | +2.44 | 2.34 | 223 | 696 | 0.32 | 1.12 | +113 | +18 | -0.25 | +131 | 29.9 | +4 | 333 | 0 | 11 | 3.3 | '23/09/22 | 486 | 496 | 486 | 492 | +1 | +0.2 | 2.04 | 101 | 356 | 0.28 | 0.5 | -9.92 | +15 | +2.93 | +8.01 | 29.8 | 0 | 329 | 0 | 11 | 3.34 | '23/09/21 | 478 | 495 | 478 | 491 | +7 | +1.45 | 3.51 | 154 | 524 | 0.29 | 0.75 | +48 | 0 | -1 | +47 | 29.8 | -3 | 329 | 0 | 11 | 3.34 | '23/09/20 | 483 | 488 | 479 | 484 | +1 | +0.21 | 1.86 | 106 | 525 | 0.2 | 0.51 | -23.6 | 0 | -3 | -26.6 | 29.8 | -3 | 332 | 0 | 11 | 3.31 | '23/09/19 | 492 | 492 | 483 | 483 | -9 | -1.83 | 1.83 | 126 | 1,030 | 0.12 | 0.61 | -59.3 | 0 | -20.1 | -79.4 | 29.8 | +5 | 335 | 0 | 11 | 3.28 | '23/09/18 | 499 | 499 | 489 | 492 | -6 | -1.2 | 2.01 | 50.6 | 1,033 | 0.05 | 0.25 | -16 | 0 | 0 | -16 | 29.8 | +3 | 330 | 0 | 11 | 3.33 | '23/09/15 | 496.5 | 501 | 495.5 | 498 | +2 | +0.4 | 1.11 | 109 | 380 | 0.29 | 0.54 | -9.17 | -1 | -0.93 | -11.1 | 29.8 | 0 | 327 | 0 | 11 | 3.36 | '23/09/14 | 493 | 499 | 493 | 496 | -1.5 | -0.3 | 1.21 | 75 | 530 | 0.14 | 0.37 | -26.2 | 0 | 0 | -26.2 | 29.8 | +2 | 327 | 0 | 11 | 3.36 | '23/09/13 | 500 | 500 | 493 | 497.5 | +4 | +0.81 | 1.42 | 130 | 952 | 0.14 | 0.65 | +30.8 | 0 | -0.88 | +29.9 | 29.9 | -6 | 325 | 0 | 11 | 3.38 | '23/09/12 | 484 | 494 | 484 | 493.5 | +7.5 | +1.54 | 2.06 | 96.6 | 363 | 0.27 | 0.47 | +11 | +5 | +6.56 | +22.6 | 29.8 | 0 | 331 | 0 | 11 | 3.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 494 | 494 | 484.5 | 486 | -8 | -1.62 | 1.92 | 147 | 713 | 0.21 | 0.72 | -16.6 | 0 | -9 | -25.6 | 29.8 | -1 | 331 | 0 | 11 | 3.32 | '23/09/08 | 479 | 494.5 | 479 | 494 | +14 | +2.92 | 3.23 | 176 | 613 | 0.29 | 0.86 | +59.2 | -25.2 | +19 | +53 | 29.8 | -3 | 332 | 0 | 11 | 3.31 | '23/09/07 | 479.5 | 483 | 478.5 | 480 | -2 | -0.41 | 0.93 | 99.9 | 409 | 0.24 | 0.48 | -2.01 | -22.2 | +1.9 | -22.3 | 29.8 | -1 | 335 | 0 | 11 | 3.28 | '23/09/06 | 483 | 485 | 482 | 482 | -3.5 | -0.72 | 0.62 | 125 | 779 | 0.16 | 0.61 | +10.6 | -60 | -0.05 | -49.5 | 29.8 | 0 | 336 | -1 | 11 | 3.27 | '23/09/05 | 495 | 495 | 484.5 | 485.5 | -6.5 | -1.32 | 2.13 | 184 | 1,124 | 0.16 | 0.9 | -20.1 | -45 | -0.69 | -65.7 | 29.8 | +8 | 336 | -1 | 12 | 3.57 | '23/09/04 | 496 | 497 | 490 | 492 | 0 | 0 | 1.42 | 114 | 1,036 | 0.11 | 0.56 | -3.13 | 0 | +0.36 | -2.77 | 29.8 | -2 | 328 | 0 | 13 | 3.96 | '23/09/01 | 487 | 494.5 | 487 | 492 | +6 | +1.23 | 1.54 | 107 | 489 | 0.22 | 0.53 | +41.6 | 0 | +3.32 | +44.9 | 29.8 | -5 | 330 | 0 | 13 | 3.94 | '23/08/31 | 488 | 488 | 483 | 486 | +4.5 | +0.93 | 1.04 | 71.1 | 348 | 0.2 | 0.35 | -4.02 | -0.06 | +4 | -0.08 | 29.7 | -4 | 335 | 0 | 13 | 3.88 | '23/08/30 | 479 | 483.5 | 479 | 481.5 | +3.5 | +0.73 | 0.94 | 94.9 | 431 | 0.22 | 0.46 | -2.28 | -1.5 | -3 | -6.78 | 29.7 | -2 | 339 | 0 | 13 | 3.83 | '23/08/29 | 479.5 | 482.5 | 474.5 | 478 | +0.5 | +0.1 | 1.68 | 146 | 955 | 0.15 | 0.7 | -35.8 | -39.2 | +2.56 | -72.5 | 29.7 | +11 | 341 | 0 | 13 | 3.81 | '23/08/28 | 485 | 486 | 474.5 | 477.5 | -3.5 | -0.73 | 2.39 | 110 | 1,271 | 0.09 | 0.52 | -56.5 | -1.74 | -0.3 | -58.5 | 29.8 | 0 | 330 | 0 | 13 | 3.94 | '23/08/25 | 477 | 495 | 477 | 481 | +4.5 | +0.94 | 3.78 | 273 | 890 | 0.31 | 1.32 | +84.2 | -70 | -0.29 | +13.9 | 29.8 | -13 | 330 | -5 | 13 | 3.94 | '23/08/24 | 484 | 484 | 476 | 476.5 | -7 | -1.45 | 1.65 | 283 | 2,089 | 0.14 | 1.36 | -62.3 | -90 | -3.93 | -156 | 29.8 | +9 | 343 | 0 | 18 | 5.25 | '23/08/23 | 488 | 488.5 | 483.5 | 483.5 | -6.5 | -1.33 | 1.02 | 113 | 762 | 0.15 | 0.55 | -31.6 | 0 | -0.16 | -31.7 | 29.8 | 0 | 334 | -2 | 18 | 5.39 | '23/08/22 | 495 | 497.5 | 488 | 490 | -5 | -1.01 | 1.92 | 103 | 647 | 0.16 | 0.51 | -28 | 0 | +0.2 | -27.8 | 29.9 | +2 | 334 | 0 | 20 | 5.99 | '23/08/21 | 487 | 499.5 | 487 | 495 | +10 | +2.06 | 2.58 | 77.7 | 374 | 0.21 | 0.38 | +35 | -2 | 0 | +33 | 29.9 | -5 | 332 | -1 | 20 | 6.02 | '23/08/18 | 490 | 492.5 | 484 | 485 | -9 | -1.82 | 1.72 | 226 | 2,113 | 0.11 | 1.1 | -37 | +1 | +1.97 | -34 | 29.9 | +3 | 337 | +1 | 21 | 6.23 | '23/08/17 | 503 | 503 | 493 | 494 | -7 | -1.4 | 2 | 170 | 913 | 0.19 | 0.84 | -45.4 | -1 | +0.96 | -45.4 | 29.9 | +3 | 334 | -4 | 20 | 5.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 491 | 504 | 491 | 501 | +9 | +1.83 | 2.64 | 221 | 579 | 0.38 | 1.1 | +94.7 | -100 | -0.64 | -6.22 | 30 | -6 | 331 | 0 | 24 | 7.25 | '23/08/15 | 509 | 509 | 491 | 492 | -18 | -3.53 | 3.53 | 417 | 2,983 | 0.14 | 2.07 | -275 | -1 | -5.85 | -282 | 29.9 | +12 | 337 | +6 | 24 | 7.12 | '23/08/14 | 513 | 513 | 502 | 510 | -1 | -0.2 | 2.15 | 419 | 616 | 0.68 | 2.13 | -0.68 | 0 | -4.61 | -5.3 | 30.1 | -3 | 325 | 0 | 18 | 5.54 | '23/08/11 | 512 | 522 | 503 | 511 | +1 | +0.2 | 3.73 | 395 | 1,590 | 0.25 | 2.02 | +50.1 | -120 | +2.81 | -67.1 | 30.1 | -2 | 328 | 0 | 18 | 5.49 | '23/08/10 | 512 | 520 | 509 | 510 | -2 | -0.39 | 2.15 | 146 | 513 | 0.28 | 0.75 | +6.5 | 0 | 0 | +6.5 | 30.1 | +1 | 330 | 0 | 18 | 5.45 | '23/08/09 | 509 | 517 | 505 | 512 | +3 | +0.59 | 2.36 | 116 | 430 | 0.27 | 0.6 | +10 | +1 | -5.08 | +5.92 | 30 | 0 | 329 | 0 | 18 | 5.47 | '23/08/08 | 515 | 515 | 503 | 509 | -11 | -2.12 | 2.31 | 272 | 1,110 | 0.24 | 1.38 | -157 | 0 | -1.26 | -158 | 30 | -1 | 329 | 0 | 18 | 5.47 | '23/08/07 | 510 | 522 | 510 | 520 | +12 | +2.36 | 2.36 | 402 | 973 | 0.41 | 2.09 | +21.1 | +22 | +7.35 | +50.4 | 30.2 | -4 | 330 | 0 | 18 | 5.45 | '23/08/04 | 485 | 511 | 480 | 508 | +22 | +4.53 | 6.38 | 530 | 1,200 | 0.44 | 2.67 | +85.5 | 0 | +3.63 | +89.2 | 30.1 | -17 | 334 | -7 | 18 | 5.39 | '23/08/02 | 495 | 497.5 | 481 | 486 | -13 | -2.61 | 3.31 | 670 | 4,066 | 0.16 | 3.26 | -179 | -25 | +1.21 | -203 | 30 | +5 | 351 | +6 | 25 | 7.12 | '23/08/01 | 505 | 510 | 499 | 499 | -13 | -2.54 | 2.15 | 513 | 3,222 | 0.16 | 2.58 | -352 | 0 | -2.39 | -354 | 30.3 | +15 | 346 | +11 | 19 | 5.49 | '23/07/31 | 517 | 522 | 511 | 512 | -7 | -1.35 | 2.12 | 210 | 1,188 | 0.18 | 1.08 | -43.2 | 0 | -1.88 | -45.1 | 30.6 | +1 | 331 | 0 | 8 | 2.42 | '23/07/28 | 517 | 521 | 511 | 519 | +7 | +1.37 | 1.95 | 120 | 431 | 0.28 | 0.62 | -51 | 0 | -0.76 | -51.8 | 30.7 | -7 | 330 | 0 | 8 | 2.42 | '23/07/27 | 510 | 520 | 510 | 512 | +2 | +0.39 | 1.96 | 221 | 790 | 0.28 | 1.14 | -66.4 | 0 | -0.38 | -66.8 | 30.7 | +2 | 337 | 0 | 8 | 2.37 | '23/07/26 | 519 | 520 | 510 | 510 | -9 | -1.73 | 1.93 | 326 | 2,076 | 0.16 | 1.68 | -231 | 0 | -2.84 | -234 | 30.8 | -1 | 335 | 0 | 8 | 2.39 | '23/07/25 | 530 | 530 | 519 | 519 | -11 | -2.08 | 2.08 | 346 | 1,208 | 0.29 | 1.81 | -202 | 0 | -0.5 | -202 | 31 | -2 | 336 | 0 | 8 | 2.38 | '23/07/24 | 525 | 534 | 519 | 530 | +5 | +0.95 | 2.86 | 186 | 484 | 0.38 | 0.98 | -71 | 0 | -1 | -72 | 31.2 | -7 | 338 | 0 | 8 | 2.37 | '23/07/21 | 520 | 525 | 517 | 525 | 0 | 0 | 1.52 | 231 | 830 | 0.28 | 1.2 | -125 | +15 | -2 | -112 | 31.3 | +1 | 345 | 0 | 8 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 510 | 530 | 510 | 525 | +11 | +2.14 | 3.89 | 245 | 684 | 0.36 | 1.28 | -75.1 | 0 | -0.62 | -75.7 | 31.4 | -2 | 344 | +7 | 8 | 2.33 | '23/07/19 | 522 | 522 | 508 | 514 | -8 | -1.53 | 2.68 | 423 | 2,059 | 0.21 | 2.18 | -210 | 0 | -9.46 | -219 | 31.5 | +7 | 346 | 0 | 1 | 0.29 | '23/07/18 | 531 | 536 | 521 | 522 | -7 | -1.32 | 2.84 | 212 | 1,557 | 0.14 | 1.11 | -66.9 | 0 | -3.26 | -70.2 | 31.7 | +4 | 339 | 0 | 1 | 0.29 | '23/07/17 | 528 | 534 | 523 | 529 | +1 | +0.19 | 2.08 | 268 | 989 | 0.27 | 1.42 | -62 | -0.15 | -0.97 | -63.1 | 31.8 | -1 | 335 | 0 | 1 | 0.3 | '23/07/14 | 541 | 545 | 526 | 528 | -14 | -2.58 | 3.51 | 559 | 3,269 | 0.17 | 3 | -290 | -60 | -7.43 | -357 | 31.8 | +5 | 336 | 0 | 1 | 0.3 | '23/07/13 | 557 | 562 | 542 | 542 | -11 | -1.99 | 3.62 | 392 | 1,155 | 0.34 | 2.16 | -108 | -50 | -11 | -169 | 32.1 | +31 | 331 | 0 | 1 | 0.3 | '23/07/12 | 554 | 555 | 543 | 553 | 0 | 0 | 2.17 | 217 | 803 | 0.27 | 1.19 | +15.7 | 0 | -3.11 | +12.5 | 32.2 | +2 | 300 | 0 | 1 | 0.33 | '23/07/11 | 543 | 555 | 543 | 553 | +12 | +2.22 | 2.22 | 106 | 459 | 0.23 | 0.58 | +41 | 0 | -8.3 | +32.6 | 32.2 | -12 | 298 | 0 | 1 | 0.34 | '23/07/10 | 540 | 546 | 530 | 541 | +2 | +0.37 | 2.97 | 101 | 423 | 0.24 | 0.55 | -16.6 | 0 | -12.1 | -28.7 | 32.1 | -3 | 310 | 0 | 1 | 0.32 | '23/07/07 | 550 | 555 | 538 | 539 | -15 | -2.71 | 3.07 | 466 | 2,185 | 0.21 | 2.53 | -71.6 | -40 | -96.2 | -208 | 32.1 | +16 | 313 | +1 | 1 | 0.32 | '23/07/06 | 584 | 590 | 575 | 583 | -2 | -0.34 | 2.56 | 542 | 1,149 | 0.47 | 3.16 | -288 | -22 | +211 | -99.1 | 32.2 | +13 | 297 | 0 | 0 | 0 | '23/07/05 | 589 | 592 | 581 | 585 | -7 | -1.18 | 1.86 | 268 | 731 | 0.37 | 1.57 | -71.5 | -23 | +35 | -59.5 | 32.4 | -4 | 284 | 0 | 0 | 0 | '23/07/04 | 587 | 595 | 587 | 592 | +2 | +0.34 | 1.36 | 155 | 483 | 0.32 | 0.91 | -23 | -25 | +7.63 | -40.4 | 32.5 | -6 | 288 | 0 | 0 | 0 | '23/07/03 | 591 | 593 | 581 | 590 | -2 | -0.34 | 2.03 | 211 | 606 | 0.35 | 1.24 | -55.7 | 0 | +16.4 | -39.3 | 32.5 | +6 | 294 | 0 | 0 | 0 | '23/06/30 | 591 | 599 | 586 | 592 | 0 | 0 | 2.2 | 273 | 606 | 0.45 | 1.62 | +23 | 0 | -1.95 | +21.1 | 32.6 | -9 | 288 | 0 | 0 | 0 | '23/06/29 | 588 | 592 | 582 | 592 | +12 | +2.07 | 1.72 | 332 | 823 | 0.4 | 1.95 | +110 | -13 | +2.27 | +99.2 | 32.5 | +3 | 297 | 0 | 0 | 0 | '23/06/28 | 575 | 582 | 572 | 580 | +12 | +2.11 | 1.76 | 193 | 438 | 0.44 | 1.12 | +40 | -3 | -0.99 | +36 | 32.4 | -14 | 294 | 0 | 0 | 0 | '23/06/27 | 576 | 584 | 568 | 568 | -8 | -1.39 | 2.78 | 298 | 760 | 0.39 | 1.71 | -131 | -5 | +27.4 | -109 | 32.4 | +1 | 308 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 583 | 584 | 568 | 576 | -14 | -2.37 | 2.71 | 404 | 2,768 | 0.15 | 2.32 | -155 | -2 | +3.38 | -153 | 32.5 | +11 | 307 | -1 | 0 | 0 | '23/06/21 | 576 | 593 | 575 | 590 | +14 | +2.43 | 3.12 | 603 | 1,341 | 0.45 | 3.55 | +227 | -4 | +7.86 | +231 | 32.8 | -5 | 296 | -1 | 1 | 0.34 | '23/06/20 | 567 | 582 | 567 | 576 | +12 | +2.13 | 2.66 | 390 | 1,174 | 0.33 | 2.25 | +121 | +8 | -0.96 | +128 | 32.6 | -18 | 301 | +2 | 2 | 0.66 | '23/06/19 | 579 | 580 | 556 | 564 | -16 | -2.76 | 4.14 | 334 | 2,339 | 0.14 | 1.89 | +35 | -68 | -11.2 | -44.2 | 32.5 | +5 | 319 | 0 | 0 | 0 | '23/06/16 | 572 | 585 | 572 | 580 | +5 | +0.87 | 2.26 | 497 | 1,054 | 0.47 | 2.88 | +182 | -78 | +5.42 | +109 | 32.4 | -12 | 314 | 0 | 0 | 0 | '23/06/15 | 560 | 575 | 559 | 575 | +17 | +3.05 | 2.87 | 446 | 1,229 | 0.36 | 2.54 | +284 | 0 | +8.83 | +293 | 32.2 | -31 | 326 | 0 | 0 | 0 | '23/06/14 | 559 | 565 | 558 | 558 | +3 | +0.54 | 1.26 | 387 | 795 | 0.49 | 2.17 | +125 | +14 | +3.29 | +142 | 32 | -6 | 357 | 0 | 0 | 0 | '23/06/13 | 555 | 559 | 550 | 555 | +14 | +2.59 | 1.66 | 472 | 1,032 | 0.46 | 2.62 | +120 | 0 | +22.9 | +143 | 31.9 | -13 | 363 | 0 | 0 | 0 | '23/06/12 | 541 | 542 | 536 | 541 | 0 | 0 | 1.11 | 114 | 477 | 0.24 | 0.62 | +6 | 0 | 0 | +6 | 31.7 | -8 | 376 | 0 | 0 | 0 | '23/06/09 | 534 | 541 | 534 | 541 | +6 | +1.12 | 1.31 | 158 | 368 | 0.43 | 0.85 | -6.17 | -8 | -1.58 | -15.8 | 31.8 | -1 | 384 | 0 | 0 | 0 | '23/06/08 | 541 | 542 | 534 | 535 | -8 | -1.47 | 1.47 | 223 | 779 | 0.29 | 1.19 | -71.1 | -6 | -0.13 | -77.3 | 31.7 | -10 | 385 | 0 | 0 | 0 | '23/06/07 | 535 | 543 | 534 | 543 | +7 | +1.31 | 1.68 | 448 | 518 | 0.86 | 2.41 | +28 | -2 | +0.5 | +26.5 | 31.8 | -11 | 395 | -1 | 0 | 0 | '23/06/06 | 532 | 537 | 530 | 536 | +4 | +0.75 | 1.32 | 250 | 592 | 0.42 | 1.34 | +72 | -66 | -0.63 | +5.37 | 31.7 | -7 | 406 | 0 | 1 | 0.25 | '23/06/05 | 540 | 545 | 532 | 532 | -8 | -1.48 | 2.41 | 331 | 1,212 | 0.27 | 1.77 | -116 | -16 | -1.17 | -133 | 31.7 | +2 | 413 | 0 | 1 | 0.24 | '23/06/02 | 540 | 544 | 536 | 540 | 0 | 0 | 1.48 | 346 | 816 | 0.42 | 1.87 | -20 | -53 | +1.12 | -71.9 | 31.8 | -8 | 411 | 0 | 1 | 0.24 | '23/06/01 | 535 | 542 | 528 | 540 | +8 | +1.5 | 2.63 | 338 | 779 | 0.43 | 1.82 | +41 | -25 | -1.55 | +14.5 | 31.8 | -7 | 419 | 0 | 1 | 0.24 | '23/05/31 | 530 | 536 | 525 | 532 | +4 | +0.76 | 2.08 | 403 | 995 | 0.4 | 2.13 | +12.2 | 0 | -2.74 | +9.44 | 31.8 | +18 | 426 | 0 | 1 | 0.23 | '23/05/30 | 537 | 539 | 527 | 528 | -5 | -0.94 | 2.25 | 258 | 784 | 0.33 | 1.37 | -138 | -1 | +2.17 | -137 | 31.8 | +7 | 408 | 0 | 1 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 524 | 537 | 523 | 533 | +14 | +2.7 | 2.7 | 245 | 833 | 0.29 | 1.3 | +7.97 | -8 | +0.84 | +0.81 | 31.9 | +4 | 401 | 0 | 1 | 0.25 | '23/05/26 | 529 | 529 | 515 | 519 | -5 | -0.95 | 2.67 | 454 | 1,913 | 0.24 | 2.36 | +100 | -174 | -3.51 | -77.5 | 31.9 | +12 | 397 | 0 | 1 | 0.25 | '23/05/25 | 533 | 533 | 519 | 524 | -7 | -1.32 | 2.64 | 665 | 2,284 | 0.29 | 3.48 | +11.4 | -155 | -6.96 | -151 | 31.8 | +6 | 385 | 0 | 1 | 0.26 | '23/05/24 | 545 | 545 | 531 | 531 | -14 | -2.57 | 2.57 | 364 | 2,931 | 0.12 | 1.95 | -152 | 0 | -13.7 | -166 | 31.8 | +14 | 379 | 0 | 1 | 0.26 | '23/05/23 | 555 | 555 | 545 | 545 | -9 | -1.62 | 1.81 | 303 | 1,576 | 0.19 | 1.66 | -176 | +9 | -1.91 | -169 | 31.9 | +11 | 365 | 0 | 1 | 0.27 | '23/05/22 | 552 | 561 | 550 | 554 | +2 | +0.36 | 1.99 | 222 | 557 | 0.4 | 1.23 | -54 | +56 | -0.19 | +1.81 | 32.1 | +5 | 354 | 0 | 1 | 0.28 | '23/05/19 | 560 | 565 | 551 | 552 | -7 | -1.25 | 2.5 | 349 | 1,076 | 0.32 | 1.93 | -7 | -86 | -0.57 | -93.6 | 32.1 | +1 | 349 | +1 | 1 | 0.29 | '23/05/18 | 562 | 570 | 557 | 559 | -1 | -0.18 | 2.32 | 262 | 607 | 0.43 | 1.47 | -16 | -84.1 | +2.58 | -97.6 | 32.1 | +3 | 348 | 0 | 0 | 0 | '23/05/17 | 550 | 560 | 550 | 560 | +10 | +1.82 | 1.82 | 166 | 432 | 0.38 | 0.93 | +93.9 | -87 | +0.77 | +7.7 | 32.2 | -3 | 345 | 0 | 0 | 0 | '23/05/16 | 551 | 556 | 548 | 550 | -1 | -0.18 | 1.45 | 259 | 1,118 | 0.23 | 1.43 | -14 | -65 | -0.2 | -79.2 | 32 | +9 | 348 | 0 | 0 | 0 | '23/05/15 | 563 | 563 | 551 | 551 | -13 | -2.3 | 2.13 | 195 | 1,592 | 0.12 | 1.08 | -82 | 0 | -0.02 | -82 | 32.1 | -7 | 339 | 0 | 0 | 0 | '23/05/12 | 566 | 566 | 560 | 564 | -2 | -0.35 | 1.06 | 97.7 | 509 | 0.19 | 0.55 | -28 | 0 | +0.74 | -27.3 | 32.1 | +2 | 346 | -1 | 0 | 0 | '23/05/11 | 574 | 575 | 561 | 566 | -5 | -0.88 | 2.45 | 224 | 915 | 0.24 | 1.27 | +8.23 | -35 | -2.3 | -29.1 | 32 | -25 | 344 | +1 | 1 | 0.29 | '23/05/10 | 578 | 578 | 568 | 571 | -6 | -1.04 | 1.73 | 163 | 503 | 0.32 | 0.93 | -17 | -43 | -4.62 | -64.6 | 32 | +18 | 369 | 0 | 0 | 0 | '23/05/09 | 570 | 580 | 562 | 577 | +9 | +1.58 | 3.17 | 322 | 862 | 0.37 | 1.84 | +64 | -85 | +3.93 | -17.1 | 32 | +23 | 351 | 0 | 0 | 0 | '23/05/08 | 572 | 575 | 563 | 568 | -2 | -0.35 | 2.11 | 239 | 1,231 | 0.19 | 1.36 | -52.9 | -75 | +0.09 | -128 | 32 | +18 | 328 | 0 | 0 | 0 | '23/05/05 | 577 | 581 | 570 | 570 | -9 | -1.55 | 1.9 | 258 | 1,118 | 0.23 | 1.48 | -157 | -5 | -0.58 | -163 | 32 | +13 | 310 | -2 | 0 | 0 | '23/05/04 | 576 | 583 | 571 | 579 | 0 | 0 | 2.07 | 255 | 748 | 0.34 | 1.47 | -60 | 0 | +0.96 | -59 | 32.2 | -1 | 297 | 0 | 2 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 579 | 581 | 573 | 579 | -1 | -0.17 | 1.38 | 110 | 315 | 0.35 | 0.64 | -8 | -13 | +0.69 | -20.3 | 32.2 | -1 | 298 | 0 | 2 | 0.67 | '23/05/02 | 576 | 583 | 575 | 580 | +6 | +1.05 | 1.39 | 190 | 453 | 0.42 | 1.1 | +13.5 | -31 | -0.42 | -18 | 32.2 | +2 | 299 | -1 | 2 | 0.67 | '23/04/28 | 584 | 589 | 574 | 574 | -9 | -1.54 | 2.57 | 315 | 1,048 | 0.3 | 1.82 | -148 | -28 | -1.91 | -178 | 32.2 | +28 | 297 | +1 | 3 | 1.01 | '23/04/27 | 589 | 589 | 573 | 583 | 0 | 0 | 2.74 | 362 | 580 | 0.62 | 2.11 | -17.1 | +6 | -2.18 | -13.3 | 32.4 | +3 | 269 | +1 | 2 | 0.74 | '23/04/26 | 580 | 597 | 572 | 583 | +3 | +0.52 | 4.31 | 651 | 1,896 | 0.34 | 3.79 | +3.78 | 0 | +1.97 | +5.75 | 32.4 | +3 | 266 | +1 | 1 | 0.38 | '23/04/25 | 627 | 627 | 580 | 580 | -23 | -3.81 | 7.79 | 834 | 1,774 | 0.47 | 5.01 | -122 | 0 | -11 | -133 | 32.4 | +24 | 263 | -5 | 0 | 0 | '23/04/24 | 580 | 605 | 575 | 603 | +23 | +3.97 | 5.17 | 436 | 779 | 0.56 | 2.6 | +197 | 0 | +4.42 | +202 | 32.5 | -17 | 239 | +2 | 5 | 2.09 | '23/04/21 | 591 | 591 | 572 | 580 | -7 | -1.19 | 3.24 | 327 | 3,989 | 0.08 | 1.9 | -92 | -10 | -25.5 | -128 | 32.3 | -2 | 256 | 0 | 3 | 1.17 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|