| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181.5 | 184 | -2.5 | -1.36% | 1.63% | 184 | 184.5 | 181.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 1,076 萬 | 329 | 0.2 張/筆 | 182.4 元 | 7.44 | 34.05 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 617.8 萬 | 186 | 0.2 張/筆 | 184.6 元 | -0.5 (-0.27%) | 連漲連跌: 連4跌 ( -4.5元 / -2.42%) 財報評分: 最新55分 / 平均56分 上櫃指數: 192.58 (-4.46 / -2.26%) | | | | | |
成交價: 181.5元 (-2.5元 / -1.36%) | 成交張數: 59張 | 成交金額: 1,076萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1934高 | 近955日新低 | 連4跌 (-4.5元 / -2.42%) | 第1768高 | 近6日新高 | 第1578高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 17'05/25 ~05/24 | 十年 12'05/25 ~05/24 | 十五年 07'05/28 ~05/24 | 二十年 02'05/27 ~05/24 | 今年 01/03 ~05/24 |
---|
漲跌價 | -3.5 | -1.5 | -9 | -19 | -54 | -74 | -84 | -54 | -38.5 | -25.5 | +41 | +127.5 | +157.9 | -66 | 漲跌幅 | -1.89% | -0.82% | -4.72% | -9.48% | -22.9% | -29% | -31.6% | -22.9% | -17.5% | -12.3% | +29.2% | +236% | +669% | -26.7% | 振幅 | 2.16% | 2.46% | 5.77% | 9.48% | 23.1% | 29.4% | 34.3% | 42% | 45% | 53.1% | 106% | 442% | 1091% | 27.9% |
| 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 17'05/25 ~05/24 | 十年 12'05/25 ~05/24 | 十五年 07'05/28 ~05/24 | 二十年 02'05/27 ~05/24 | 今年 01/03 ~05/24 |
---|
成交千張 | 0.11 | 0.22 | 0.73 | 1.38 | 8.89 | 10.3 | 19.6 | 36.1 | 47.9 | 84.3 | 241 | 409 | 471 | 9.68 | 週轉率 | 0.05% | 0.1% | 0.33% | 0.62% | 3.98% | 4.63% | 8.8% | 16.2% | 21.5% | 37.7% | 108% | 183% | 211% | 4.34% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/24 | 184 | 184.5 | 181.5 | 181.5 | -2.5 | -1.36 | 1.63 | 59 | 329 | 0.18 | 0.11 | -14 | 0 | -0.69 | -14.7 | 52.7 | 0 | 24 | 0 | 0 | 0 | 05/23 | 185.5 | 185.5 | 184 | 184 | -0.5 | -0.27 | 0.81 | 33.5 | 186 | 0.18 | 0.06 | -16 | 0 | -0.48 | -16.5 | 52.7 | 0 | 24 | 0 | 0 | 0 | 05/20 | 185 | 185 | 183.5 | 184.5 | -0.5 | -0.27 | 0.81 | 21.5 | 156 | 0.14 | 0.04 | -8 | 0 | -0.61 | -8.61 | 52.7 | 0 | 24 | 0 | 0 | 0 | 05/19 | 186 | 186 | 183.5 | 185 | -1 | -0.54 | 1.34 | 44 | 167 | 0.26 | 0.08 | -19 | 0 | +1.97 | -17 | 52.7 | -1 | 24 | 0 | 0 | 0 | 05/18 | 184 | 186 | 183.5 | 186 | +3 | +1.64 | 1.37 | 57.4 | 191 | 0.3 | 0.11 | -16 | 0 | -0.71 | -16.7 | 52.7 | 0 | 25 | 0 | 0 | 0 | 05/17 | 182.5 | 183.5 | 182 | 183 | +0.5 | +0.27 | 0.82 | 37.8 | 190 | 0.2 | 0.07 | -18 | 0 | +0.08 | -17.9 | 52.7 | 0 | 25 | 0 | 0 | 0 | 05/16 | 182.5 | 184 | 182 | 182.5 | 0 | 0 | 1.1 | 72.1 | 350 | 0.21 | 0.13 | -49 | 0 | -1.01 | -50 | 52.7 | 0 | 25 | 0 | 0 | 0 | 05/13 | 183 | 183 | 181 | 182.5 | -0.5 | -0.27 | 1.09 | 107 | 444 | 0.24 | 0.2 | -48 | 0 | -0.29 | -48.3 | 52.8 | +2 | 25 | 0 | 0 | 0 | 05/12 | 190.5 | 192 | 182 | 183 | -7.5 | -3.94 | 5.25 | 256 | 1,178 | 0.22 | 0.47 | -136 | 0 | +0.72 | -135 | 52.8 | -3 | 23 | 0 | 0 | 0 | 05/11 | 191 | 192 | 190 | 190.5 | 0 | 0 | 1.05 | 37.6 | 154 | 0.24 | 0.07 | -17 | 0 | +0.94 | -16 | 52.8 | +1 | 26 | 0 | 0 | 0 | 05/10 | 191.5 | 191.5 | 190 | 190.5 | -1 | -0.52 | 0.78 | 47.5 | 344 | 0.14 | 0.09 | -20 | 0 | -0.47 | -20.5 | 52.9 | +2 | 25 | 0 | 0 | 0 | 05/09 | 195 | 195 | 190 | 191.5 | -5.5 | -2.79 | 2.54 | 152 | 728 | 0.21 | 0.29 | -44.1 | 0 | +0.7 | -43.4 | 52.9 | -1 | 23 | 0 | 0 | 0 | 05/06 | 197.5 | 198.5 | 196 | 197 | -2 | -1.01 | 1.26 | 73.4 | 368 | 0.2 | 0.14 | -32 | 0 | -0.7 | -32.7 | 52.9 | -3 | 24 | 0 | 0 | 0 | 05/05 | 199 | 199 | 198 | 199 | -0.5 | -0.25 | 0.5 | 34.2 | 172 | 0.2 | 0.07 | -15 | 0 | +0.39 | -14.6 | 52.9 | -1 | 27 | 0 | 0 | 0 | 05/04 | 199.5 | 199.5 | 199 | 199.5 | 0 | 0 | 0.25 | 25.7 | 106 | 0.24 | 0.05 | -13 | 0 | -0.08 | -13.1 | 52.9 | 0 | 28 | 0 | 0 | 0 | 05/03 | 199.5 | 200 | 199.5 | 199.5 | 0 | 0 | 0.25 | 43.2 | 182 | 0.24 | 0.09 | -1 | 0 | -0.21 | -1.21 | 52.9 | +4 | 28 | 0 | 0 | 0 | 04/29 | 199 | 199.5 | 198.5 | 199.5 | +1.5 | +0.76 | 0.51 | 32.4 | 116 | 0.28 | 0.06 | -6 | 0 | -2.14 | -8.14 | 52.9 | 0 | 24 | 0 | 0 | 0 | 04/28 | 198 | 198 | 197 | 198 | 0 | 0 | 0.51 | 25.8 | 132 | 0.2 | 0.05 | -6 | 0 | +2.17 | -3.83 | 52.9 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/27 | 198.5 | 199 | 196 | 198 | -1 | -0.5 | 1.51 | 46.9 | 226 | 0.21 | 0.09 | -18 | 0 | +0.19 | -17.8 | 52.9 | -2 | 24 | 0 | 0 | 0 | 04/26 | 199 | 199 | 198 | 199 | +2 | +1.02 | 0.51 | 33.8 | 169 | 0.2 | 0.07 | -16 | 0 | +0.26 | -15.7 | 52.9 | 0 | 26 | 0 | 0 | 0 | 04/25 | 200 | 200 | 196 | 197 | -3.5 | -1.75 | 2 | 136 | 544 | 0.25 | 0.27 | -21 | 0 | +0.21 | -20.8 | 52.9 | -9 | 26 | 0 | 0 | 0 | 04/22 | 204 | 204 | 200 | 200.5 | -3.5 | -1.72 | 1.96 | 74.6 | 372 | 0.2 | 0.15 | -22 | 0 | -0.29 | -22.3 | 52.9 | -9 | 35 | 0 | 0 | 0 | 04/21 | 204.5 | 205.5 | 203.5 | 204 | -0.5 | -0.24 | 0.98 | 44.6 | 184 | 0.24 | 0.09 | -16 | 0 | +0.01 | -16 | 53 | +8 | 44 | 0 | 0 | 0 | 04/20 | 205 | 206 | 203 | 204.5 | +1 | +0.49 | 1.47 | 68.4 | 223 | 0.31 | 0.14 | -22 | 0 | 0 | -22 | 53 | +4 | 36 | 0 | 0 | 0 | 04/19 | 205 | 206 | 203.5 | 203.5 | 0 | 0 | 1.23 | 70.9 | 229 | 0.31 | 0.15 | -25 | 0 | -0.17 | -25.2 | 53 | +3 | 32 | 0 | 0 | 0 | 04/18 | 200 | 205.5 | 200 | 203.5 | +3.5 | +1.75 | 2.75 | 164 | 468 | 0.35 | 0.33 | +20 | 0 | 0 | +20 | 53 | -19 | 29 | 0 | 0 | 0 | 04/15 | 199 | 200 | 198.5 | 200 | +1 | +0.5 | 0.75 | 38.3 | 159 | 0.24 | 0.08 | +5 | 0 | +0.6 | +5.6 | 53 | +1 | 48 | 0 | 0 | 0 | 04/14 | 197 | 199 | 196.5 | 199 | +2 | +1.02 | 1.27 | 69.4 | 248 | 0.28 | 0.14 | +4 | 0 | -0.02 | +3.98 | 53 | +1 | 47 | 0 | 0 | 0 | 04/13 | 198.5 | 198.5 | 196 | 197 | +0.5 | +0.25 | 1.27 | 68 | 519 | 0.13 | 0.13 | -34 | 0 | 0 | -34 | 53 | -1 | 46 | 0 | 0 | 0 | 04/12 | 199.5 | 199.5 | 196 | 196.5 | -3 | -1.5 | 1.75 | 116 | 735 | 0.16 | 0.23 | -59 | 0 | -0.51 | -59.5 | 53 | -4 | 47 | 0 | 0 | 0 | 04/11 | 200 | 200 | 199 | 199.5 | -0.5 | -0.25 | 0.5 | 39.5 | 258 | 0.15 | 0.08 | -3 | 0 | 0 | -3 | 53 | -1 | 51 | 0 | 0 | 0 | 04/08 | 199.5 | 200 | 199 | 200 | +0.5 | +0.25 | 0.5 | 41.2 | 179 | 0.23 | 0.08 | -5 | 0 | -0.07 | -5.07 | 53 | 0 | 52 | 0 | 0 | 0 | 04/07 | 200 | 200 | 199 | 199.5 | -0.5 | -0.25 | 0.5 | 67.8 | 258 | 0.26 | 0.14 | +2 | 0 | 0 | +2 | 53 | -11 | 52 | 0 | 0 | 0 | 04/06 | 201 | 201 | 200 | 200 | -1 | -0.5 | 0.5 | 54.3 | 242 | 0.22 | 0.11 | -14 | 0 | -0.11 | -14.1 | 53 | 0 | 63 | 0 | 0 | 0 | 04/01 | 201.5 | 201.5 | 200.5 | 201 | -0.5 | -0.25 | 0.5 | 34.6 | 208 | 0.17 | 0.07 | +1 | 0 | +0.75 | +1.75 | 53 | -9 | 63 | 0 | 0 | 0 | 03/31 | 201.5 | 202 | 200.5 | 201.5 | -0.5 | -0.25 | 0.74 | 64.7 | 265 | 0.24 | 0.13 | +3 | 0 | 0 | +3 | 53 | -15 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 201 | 202 | 201 | 202 | +1 | +0.5 | 0.5 | 58.8 | 234 | 0.25 | 0.12 | -12 | 0 | 0 | -12 | 53 | +16 | 87 | 0 | 0 | 0 | 03/29 | 202 | 202.5 | 201 | 201 | -0.5 | -0.25 | 0.74 | 49.4 | 307 | 0.16 | 0.1 | -15 | 0 | 0 | -15 | 53 | -9 | 71 | 0 | 0 | 0 | 03/28 | 201 | 201.5 | 200 | 201.5 | +0.5 | +0.25 | 0.75 | 58.4 | 357 | 0.16 | 0.12 | -14 | 0 | 0 | -14 | 53 | +1 | 80 | 0 | 0 | 0 | 03/25 | 203.5 | 203.5 | 201 | 201 | -1 | -0.5 | 1.24 | 81.2 | 418 | 0.19 | 0.16 | -10 | 0 | -5 | -15 | 53 | -5 | 79 | 0 | 0 | 0 | 03/24 | 200 | 202 | 199 | 202 | +0.5 | +0.25 | 1.49 | 122 | 454 | 0.27 | 0.25 | -22 | 0 | 0 | -22 | 53 | -4 | 84 | 0 | 0 | 0 | 03/23 | 197 | 202 | 197 | 201.5 | +5 | +2.54 | 2.54 | 267 | 734 | 0.36 | 0.53 | +13 | 0 | -5 | +8 | 53.1 | -50 | 88 | 0 | 0 | 0 | 03/22 | 195.5 | 198 | 195.5 | 196.5 | +1.5 | +0.77 | 1.28 | 413 | 1,375 | 0.3 | 0.81 | +11 | 0 | -1 | +10 | 53 | -216 | 138 | 0 | 0 | 0 | 03/21 | 202.5 | 203 | 194.5 | 195 | -7 | -3.47 | 4.21 | 950 | 2,740 | 0.35 | 1.87 | +17 | -11 | +6 | +12 | 53 | -395 | 354 | 0 | 0 | 0 | 03/18 | 210 | 212 | 202 | 202 | -8 | -3.81 | 4.76 | 2,286 | 841 | 2.72 | 4.63 | -1,141 | 0 | 0 | -1,141 | 53 | +739 | 749 | 0 | 0 | 0 | 03/17 | 210 | 212.5 | 209.5 | 210 | 0 | 0 | 1.43 | 107 | 318 | 0.34 | 0.23 | -2 | 0 | 0 | -2 | 53.6 | +1 | 10 | 0 | 0 | 0 | 03/16 | 213 | 213 | 209.5 | 210 | -1.5 | -0.71 | 1.65 | 56.3 | 273 | 0.21 | 0.12 | +8 | 0 | 0 | +8 | 53.6 | 0 | 9 | 0 | 0 | 0 | 03/15 | 209.5 | 212 | 209 | 211.5 | +2 | +0.95 | 1.43 | 60.5 | 252 | 0.24 | 0.13 | +14 | 0 | -4 | +10 | 53.6 | 0 | 9 | 0 | 0 | 0 | 03/14 | 212.5 | 212.5 | 209 | 209.5 | -3 | -1.41 | 1.65 | 93.8 | 423 | 0.22 | 0.2 | +15 | 0 | +1 | +16 | 53.5 | 0 | 9 | 0 | 0 | 0 | 03/11 | 213 | 213 | 210.5 | 212.5 | -0.5 | -0.23 | 1.17 | 192 | 431 | 0.45 | 0.41 | +14 | 0 | -3 | +11 | 53.5 | -2 | 9 | 0 | 0 | 0 | 03/10 | 213.5 | 215.5 | 210.5 | 213 | +2.5 | +1.19 | 2.38 | 281 | 515 | 0.55 | 0.6 | +15 | -10 | +5 | +10 | 53.5 | 0 | 11 | 0 | 0 | 0 | 03/09 | 211.5 | 214 | 209.5 | 210.5 | -1 | -0.47 | 2.13 | 226 | 552 | 0.41 | 0.48 | +1.02 | -17 | 0 | -16 | 53.5 | +1 | 11 | 0 | 0 | 0 | 03/08 | 214 | 214 | 210.5 | 211.5 | -2.5 | -1.17 | 1.64 | 87.5 | 550 | 0.16 | 0.19 | 0 | 0 | -4 | -4 | 53.5 | -1 | 10 | 0 | 0 | 0 | 03/07 | 219 | 219 | 213 | 214 | -4.5 | -2.06 | 2.75 | 111 | 800 | 0.14 | 0.24 | -3 | 0 | -4 | -7 | 53.5 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/04 | 220 | 220 | 218 | 218.5 | -1.5 | -0.68 | 0.91 | 91.5 | 505 | 0.18 | 0.2 | -19 | -21 | 0 | -40 | 53.5 | +1 | 11 | 0 | 0 | 0 | 03/03 | 220 | 222 | 218.5 | 220 | 0 | 0 | 1.59 | 127 | 554 | 0.23 | 0.28 | -43 | -18 | 0 | -61 | 53.5 | +1 | 10 | 0 | 0 | 0 | 03/02 | 221.5 | 221.5 | 219.5 | 220 | -2 | -0.9 | 0.9 | 101 | 707 | 0.14 | 0.22 | -11 | 0 | +1 | -10 | 53.6 | 0 | 9 | 0 | 0 | 0 | 03/01 | 222.5 | 225.5 | 221 | 222 | -0.5 | -0.22 | 2.02 | 128 | 661 | 0.19 | 0.29 | -25 | 0 | 0 | -25 | 53.6 | 0 | 9 | 0 | 0 | 0 | 02/25 | 223.5 | 224 | 222.5 | 222.5 | -1.5 | -0.67 | 0.67 | 131 | 750 | 0.17 | 0.29 | -64 | 0 | 0 | -64 | 53.6 | +1 | 9 | 0 | 0 | 0 |
|