|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.9 | 33 | -0.1 | -0.3% | 1.06% | 32.8 | 32.95 | 32.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 131.3萬 | 22 | 1.8張/筆 | 32.8元 | 2.64 | 17.88 | -3.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 89.65萬 | 14 | 1.9張/筆 | 33.2元 | +0.3 (+0.92%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.3%) 財報評分: 最新53分 / 平均42分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 32.9元 (-0.1元/ -0.3%) | 成交張數: 40張 | 成交金額: 131萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第410高 | 近2日新低 | 首日下跌 (-0.1元/ -0.3%) | 第2851高 | 近3日新高 | 第1484高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.9元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 32.7 | 33 | 33.2 | 33.1 | 34.15 | 33.8 | 38 | 27.1 | 22.9 | 9.41 | 20 | 3.66 | 8.35 | 35.15 | 漲跌價 | +0.2 | -0.1 | -0.3 | -0.2 | -1.25 | -0.9 | -5.1 | +5.8 | +10 | +23.49 | +12.9 | +29.24 | +24.55 | -2.25 | 漲跌幅 | +0.61% | -0.3% | -0.9% | -0.6% | -3.66% | -2.66% | -13.4% | +21.4% | +43.7% | +250% | +64.5% | +799% | +294% | -6.4% | 振幅 | 2.6% | 2.88% | 3.16% | 6.95% | 7.03% | 13.9% | 34.9% | 69.2% | 111% | 394% | 186% | 1170% | 513% | 8.82% | 成交張數 | 94.3 | 232 | 402 | 665 | 1,710 | 3,222 | 8,681 | 3.39萬 | 6.15萬 | 8.62萬 | 11.8萬 | 40.4萬 | 72.4萬 | 2,053 | 成交金額 | 310萬 | 763萬 | 1,323萬 | 2,195萬 | 5,678萬 | 1.09億 | 3.24億 | 11.9億 | 19億 | 22.8億 | 27億 | 63.5億 | 90.1億 | 6,861萬 | 週轉率 | 0.1% | 0.25% | 0.43% | 0.7% | 1.81% | 3.41% | 9.19% | 35.8% | 65.1% | 91.2% | 125% | 427% | 766% | 2.17% |
結算價 32.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 32.8 | 32.95 | 32.6 | 32.9 | -0.1 | -0.3 | 1.06 | 40 | 22 | 1.82 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | +13 | 2,347 | 0 | 0 | 0 | '24/04/24 | 33.25 | 33.45 | 32.95 | 33 | +0.3 | +0.92 | 1.53 | 27 | 14 | 1.93 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | +1 | 2,334 | 0 | 0 | 0 | '24/04/23 | 33 | 33 | 32.7 | 32.7 | 0 | 0 | 0.92 | 27.2 | 15 | 1.82 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | 0 | 2,333 | 0 | 0 | 0 | '24/04/22 | 32.7 | 33.1 | 32.6 | 32.7 | 0 | 0 | 1.53 | 80.9 | 59 | 1.37 | 0.03 | +2 | 0 | 0 | +2 | 1.16 | +9 | 2,333 | 0 | 0 | 0 | '24/04/19 | 33 | 33.15 | 32.5 | 32.7 | -0.3 | -0.91 | 1.97 | 57.3 | 47 | 1.22 | 0.02 | -2 | 0 | 0 | -2 | 1.16 | +9 | 2,324 | 0 | 0 | 0 | '24/04/18 | 33 | 33.2 | 32.8 | 33 | 0 | 0 | 1.21 | 33.5 | 23 | 1.46 | 0.01 | | | | | 1.16 | +3 | 2,315 | 0 | 0 | 0 | '24/04/17 | 33 | 33.5 | 32.85 | 33 | 0 | 0 | 1.97 | 42.3 | 27 | 1.57 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | 0 | 2,312 | 0 | 0 | 0 | '24/04/16 | 32.8 | 33.1 | 32.75 | 33 | -0.05 | -0.15 | 1.06 | 43.3 | 30 | 1.44 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | +6 | 2,312 | 0 | 0 | 0 | '24/04/15 | 32.45 | 33.15 | 32.45 | 33.05 | +0.05 | +0.15 | 2.12 | 22.2 | 11 | 2.02 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | +3 | 2,306 | 0 | 0 | 0 | '24/04/12 | 33 | 33.2 | 32.9 | 33 | -0.2 | -0.6 | 0.9 | 28.5 | 23 | 1.24 | 0.01 | | | | | 1.17 | +2 | 2,303 | 0 | 0 | 0 | '24/04/11 | 33 | 33.4 | 32.9 | 33.2 | 0 | 0 | 1.51 | 44.5 | 26 | 1.71 | 0.01 | -3 | 0 | 0 | -3 | 1.17 | +5 | 2,301 | 0 | 0 | 0 | '24/04/10 | 33.55 | 33.55 | 33.2 | 33.2 | -0.35 | -1.04 | 1.04 | 47.2 | 32 | 1.48 | 0.02 | | | | | 1.17 | +17 | 2,296 | 0 | 0 | 0 | '24/04/09 | 33.7 | 33.9 | 33.2 | 33.55 | -0.15 | -0.45 | 2.08 | 23.2 | 21 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | +8 | 2,279 | 0 | 0 | 0 | '24/04/08 | 33.75 | 34.05 | 33.35 | 33.7 | -0.05 | -0.15 | 2.07 | 29.1 | 24 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | +3 | 2,271 | 0 | 0 | 0 | '24/04/03 | 34.2 | 34.2 | 33.3 | 33.75 | +0.6 | +1.81 | 2.71 | 6.3 | 12 | 0.52 | | | | | | 1.17 | +3 | 2,268 | 0 | 0 | 0 | '24/04/02 | 33.7 | 33.7 | 33.15 | 33.15 | -0.55 | -1.63 | 1.63 | 6.35 | 8 | 0.79 | | -3 | 0 | 0 | -3 | 1.17 | 0 | 2,265 | 0 | 0 | 0 | '24/04/01 | 32.55 | 34.75 | 32.55 | 33.7 | +0.65 | +1.97 | 6.66 | 27.7 | 26 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 1.17 | 0 | 2,265 | 0 | 0 | 0 | '24/03/29 | 33.2 | 33.2 | 32.9 | 33.05 | -0.05 | -0.15 | 0.91 | 30.1 | 30 | 1 | 0.01 | -2 | 0 | 0 | -2 | 1.18 | +9 | 2,265 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 33.15 | 33.15 | 32.9 | 33.1 | 0 | 0 | 0.76 | 30.8 | 28 | 1.1 | 0.01 | | | | | 1.18 | +2 | 2,256 | 0 | 0 | 0 | '24/03/27 | 33 | 33.1 | 32.9 | 33.1 | 0 | 0 | 0.6 | 17 | 17 | 1 | 0.01 | | | | | 1.18 | -1 | 2,254 | 0 | 0 | 0 | '24/03/26 | 32.9 | 33.1 | 32.9 | 33.1 | +0.05 | +0.15 | 0.61 | 6.32 | 8 | 0.79 | | -1 | 0 | 0 | -1 | 1.18 | 0 | 2,255 | 0 | 0 | 0 | '24/03/25 | 32.75 | 33.2 | 32.75 | 33.05 | 0 | 0 | 1.36 | 30 | 28 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 1.18 | +5 | 2,255 | 0 | 0 | 0 | '24/03/22 | 33.45 | 33.5 | 33 | 33.05 | -0.2 | -0.6 | 1.5 | 8.14 | 10 | 0.81 | | -1 | 0 | 0 | -1 | 1.19 | -44 | 2,250 | 0 | 0 | 0 | '24/03/21 | 33.35 | 33.6 | 33.25 | 33.25 | -0.05 | -0.15 | 1.05 | 15 | 14 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | +3 | 2,294 | 0 | 0 | 0 | '24/03/20 | 32.75 | 33.3 | 32.7 | 33.3 | +0.45 | +1.37 | 1.83 | 25.3 | 29 | 0.87 | 0.01 | +5 | 0 | 0 | +5 | 1.19 | +6 | 2,291 | 0 | 0 | 0 | '24/03/19 | 32.9 | 32.95 | 32.75 | 32.85 | -0.1 | -0.3 | 0.61 | 14.2 | 17 | 0.84 | | | | | | 1.18 | +6 | 2,285 | 0 | 0 | 0 | '24/03/18 | 33.2 | 33.2 | 32.9 | 32.95 | -0.35 | -1.05 | 0.9 | 43.2 | 56 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | +1 | 2,279 | 0 | 0 | 0 | '24/03/15 | 33.35 | 33.4 | 33.2 | 33.3 | -0.05 | -0.15 | 0.6 | 10.2 | 16 | 0.64 | | -1 | 0 | 0 | -1 | 1.18 | +2 | 2,278 | 0 | 0 | 0 | '24/03/14 | 33.65 | 33.65 | 33.15 | 33.35 | +0.05 | +0.15 | 1.5 | 8.72 | 75 | 0.12 | | -1 | 0 | 0 | -1 | 1.18 | +3 | 2,276 | 0 | 0 | 0 | '24/03/13 | 33.3 | 33.7 | 33.05 | 33.3 | +0.3 | +0.91 | 1.97 | 12.9 | 19 | 0.68 | | -4 | 0 | 0 | -4 | 1.18 | +2 | 2,273 | 0 | 0 | 0 | '24/03/12 | 32.8 | 33.2 | 32.8 | 33 | +0.05 | +0.15 | 1.21 | 30 | 33 | 0.91 | 0.01 | +2 | 0 | 0 | +2 | 1.19 | -2 | 2,271 | 0 | 0 | 0 | '24/03/11 | 33.15 | 33.7 | 32.95 | 32.95 | -0.3 | -0.9 | 2.26 | 28.3 | 34 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | -8 | 2,273 | 0 | 0 | 0 | '24/03/08 | 33.6 | 33.6 | 33.25 | 33.25 | -0.35 | -1.04 | 1.04 | 31 | 23 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 1.21 | 0 | 2,281 | 0 | 0 | 0 | '24/03/07 | 33.75 | 33.85 | 33.6 | 33.6 | -0.15 | -0.44 | 0.74 | 19.4 | 30 | 0.65 | 0.01 | | | | | 1.18 | +1 | 2,281 | 0 | 0 | 0 | '24/03/06 | 33.75 | 33.8 | 33.75 | 33.75 | +0.05 | +0.15 | 0.15 | 16.1 | 17 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | +2 | 2,280 | 0 | 0 | 0 | '24/03/05 | 33.7 | 33.7 | 33.6 | 33.7 | -0.05 | -0.15 | 0.3 | 16.1 | 12 | 1.34 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | 0 | 2,278 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 33.75 | 33.8 | 33.65 | 33.75 | -0.15 | -0.44 | 0.44 | 44.7 | 37 | 1.21 | 0.02 | +1 | 0 | 0 | +1 | 1.18 | -5 | 2,278 | 0 | 0 | 0 | '24/03/01 | 33.9 | 33.9 | 33.75 | 33.9 | 0 | 0 | 0.44 | 18.1 | 19 | 0.95 | 0.01 | | | | | 1.18 | -3 | 2,283 | 0 | 0 | 0 | '24/02/29 | 33.8 | 34.1 | 33.75 | 33.9 | +0.1 | +0.3 | 1.04 | 58.1 | 53 | 1.1 | 0.02 | +4 | 0 | 0 | +4 | 1.18 | +20 | 2,286 | 0 | 0 | 0 | '24/02/27 | 33.5 | 33.9 | 33.5 | 33.8 | 0 | 0 | 1.18 | 17.2 | 21 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | -1 | 2,266 | 0 | 0 | 0 | '24/02/26 | 33.95 | 34.05 | 33.6 | 33.8 | +0.55 | +1.65 | 1.35 | 36.1 | 28 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 1.18 | +1 | 2,267 | 0 | 0 | 0 | '24/02/23 | 34.05 | 34.05 | 33.2 | 33.25 | -0.4 | -1.19 | 2.53 | 43.5 | 41 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 1.18 | +3 | 2,266 | 0 | 0 | 0 | '24/02/22 | 33.7 | 33.9 | 33.65 | 33.65 | -0.3 | -0.88 | 0.74 | 12.6 | 24 | 0.52 | | -3 | 0 | 0 | -3 | 1.18 | 0 | 2,263 | 0 | 0 | 0 | '24/02/21 | 34.1 | 34.2 | 33.95 | 33.95 | 0 | 0 | 0.74 | 22.3 | 18 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 1.18 | -5 | 2,263 | 0 | 0 | 0 | '24/02/20 | 34.05 | 34.45 | 33.85 | 33.95 | -0.1 | -0.29 | 1.76 | 26.2 | 31 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 1.18 | +1 | 2,268 | 0 | 0 | 0 | '24/02/19 | 33 | 34.35 | 33 | 34.05 | +1.15 | +3.5 | 4.1 | 56 | 46 | 1.22 | 0.02 | +16 | 0 | 0 | +16 | 1.19 | 0 | 2,267 | 0 | 0 | 0 | '24/02/16 | 32.55 | 32.95 | 32.5 | 32.9 | +0.3 | +0.92 | 1.38 | 26.8 | 31 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | -1 | 2,267 | 0 | 0 | 0 | '24/02/15 | 33.25 | 33.3 | 32.35 | 32.6 | -0.4 | -1.21 | 2.88 | 27.7 | 36 | 0.77 | 0.01 | -4 | 0 | 0 | -4 | 1.17 | -3 | 2,268 | 0 | 0 | 0 | '24/02/05 | 32.85 | 33 | 32.7 | 33 | -0.05 | -0.15 | 0.91 | 18 | 15 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 1.17 | +8 | 2,271 | 0 | 0 | 0 | '24/02/02 | 33.3 | 33.3 | 32.7 | 33.05 | -0.05 | -0.15 | 1.81 | 38.4 | 42 | 0.91 | 0.01 | +2 | 0 | 0 | +2 | 1.18 | +7 | 2,263 | 0 | 0 | 0 | '24/02/01 | 32.6 | 33.1 | 32.5 | 33.1 | +0.25 | +0.76 | 1.83 | 5.66 | 15 | 0.38 | | | | | | 1.17 | 0 | 2,256 | 0 | 0 | 0 | '24/01/31 | 33 | 33 | 32.55 | 32.85 | 0 | 0 | 1.37 | 24.4 | 27 | 0.9 | 0.01 | | | | | 1.17 | +4 | 2,256 | 0 | 0 | 0 | '24/01/30 | 33.4 | 33.4 | 32.55 | 32.85 | -0.55 | -1.65 | 2.54 | 104 | 91 | 1.15 | 0.03 | +19 | 0 | 0 | +19 | 1.17 | -14 | 2,252 | 0 | 0 | 0 | '24/01/29 | 34 | 34 | 33 | 33.4 | -0.65 | -1.91 | 2.94 | 117 | 107 | 1.09 | 0.04 | 0 | 0 | 0 | 0 | 1.15 | +14 | 2,266 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 33.95 | 34.15 | 33.65 | 34.05 | -0.1 | -0.29 | 1.46 | 33.1 | 33 | 1 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | -10 | 2,252 | -1 | 0 | 0 | '24/01/25 | 34.25 | 34.3 | 33.9 | 34.15 | +0.05 | +0.15 | 1.17 | 4.05 | 7 | 0.58 | | | | | | 1.15 | +3 | 2,262 | 0 | 1 | 0.04 | '24/01/24 | 34.3 | 34.3 | 33.8 | 34.1 | -0.1 | -0.29 | 1.46 | 9.13 | 14 | 0.65 | | | | | | 1.15 | +3 | 2,259 | 0 | 1 | 0.04 | '24/01/23 | 34.55 | 34.55 | 33.9 | 34.2 | +0.05 | +0.15 | 1.9 | 9 | 9 | 1 | | | | | | 1.15 | -2 | 2,256 | 0 | 1 | 0.04 | '24/01/22 | 35.05 | 35.05 | 33.7 | 34.15 | -0.2 | -0.58 | 3.93 | 23 | 21 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 1.15 | +6 | 2,258 | 0 | 1 | 0.04 | '24/01/19 | 35.2 | 35.2 | 34 | 34.35 | +0.15 | +0.44 | 3.51 | 27.4 | 20 | 1.37 | 0.01 | +7 | 0 | 0 | +7 | 1.16 | 0 | 2,252 | 0 | 1 | 0.04 | '24/01/18 | 33.7 | 34.2 | 33.6 | 34.2 | 0 | 0 | 1.75 | 9.1 | 17 | 0.54 | | | | | | 1.15 | +6 | 2,252 | 0 | 1 | 0.04 | '24/01/17 | 33.85 | 34.45 | 33.85 | 34.2 | +0.45 | +1.33 | 1.78 | 23.1 | 20 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 1.15 | +4 | 2,246 | 0 | 1 | 0.04 | '24/01/16 | 33.75 | 33.75 | 33.35 | 33.75 | -0.25 | -0.74 | 1.18 | 28.4 | 30 | 0.95 | 0.01 | -4 | 0 | 0 | -4 | 1.15 | +2 | 2,242 | 0 | 1 | 0.04 | '24/01/15 | 34.15 | 34.45 | 34 | 34 | -0.5 | -1.45 | 1.3 | 29 | 28 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 1.17 | +8 | 2,240 | 0 | 1 | 0.04 | '24/01/12 | 34.55 | 34.6 | 34.35 | 34.5 | -0.35 | -1 | 0.72 | 32.2 | 30 | 1.08 | 0.01 | -3 | 0 | 0 | -3 | 1.17 | +7 | 2,232 | 0 | 1 | 0.04 | '24/01/11 | 34.95 | 34.95 | 34.4 | 34.85 | +0.05 | +0.14 | 1.58 | 26 | 14 | 1.86 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | +1 | 2,225 | 0 | 1 | 0.04 | '24/01/10 | 34.65 | 34.9 | 34.65 | 34.8 | -0.1 | -0.29 | 0.72 | 10 | 6 | 1.67 | | | | | | 1.17 | +1 | 2,224 | +1 | 1 | 0.04 | '24/01/09 | 34.7 | 34.9 | 34.7 | 34.9 | 0 | 0 | 0.57 | 4 | 4 | 1 | | | | | | 1.17 | 0 | 2,223 | 0 | 0 | 0 | '24/01/08 | 35 | 35 | 34.7 | 34.9 | -0.1 | -0.29 | 0.86 | 17.5 | 21 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | +2 | 2,223 | 0 | 0 | 0 | '24/01/05 | 35.35 | 35.45 | 34.95 | 35 | +0.05 | +0.14 | 1.43 | 23.1 | 23 | 1 | 0.01 | +1 | 0 | 0 | +1 | 1.17 | -5 | 2,221 | 0 | 0 | 0 | '24/01/04 | 35.3 | 35.3 | 34.75 | 34.95 | +0.05 | +0.14 | 1.58 | 27 | 24 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | -10 | 2,226 | 0 | 0 | 0 | '24/01/03 | 34.75 | 35.45 | 34.75 | 34.9 | -0.2 | -0.57 | 1.99 | 16.1 | 17 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 1.17 | -2 | 2,236 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 34.75 | 35.3 | 34.75 | 35.1 | -0.05 | -0.14 | 1.56 | 25 | 30 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | +3 | 2,238 | 0 | 0 | 0 | '23/12/29 | 35.5 | 35.65 | 34.9 | 35.15 | -0.05 | -0.14 | 2.13 | 53.1 | 52 | 1.02 | 0.02 | | | | | 1.17 | +8 | 2,235 | 0 | 0 | 0 | '23/12/28 | 34.9 | 35.25 | 34.7 | 35.2 | -0.2 | -0.56 | 1.55 | 17.2 | 23 | 0.75 | 0.01 | | | | | 1.17 | +6 | 2,227 | 0 | 0 | 0 | '23/12/27 | 35.4 | 35.4 | 35.4 | 35.4 | +0.2 | +0.57 | 0 | 1.26 | 5 | 0.25 | | | | | | 1.17 | 0 | 2,221 | 0 | 0 | 0 | '23/12/26 | 35.35 | 35.35 | 34.6 | 35.2 | +0.35 | +1 | 2.15 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 1.17 | 0 | 2,221 | 0 | 0 | 0 | '23/12/25 | 34.6 | 35 | 34.55 | 34.85 | -0.25 | -0.71 | 1.28 | 28.2 | 30 | 0.94 | 0.01 | | | | | 1.17 | +11 | 2,221 | 0 | 0 | 0 | '23/12/22 | 35.55 | 35.55 | 34.4 | 35.1 | +0.15 | +0.43 | 3.29 | 24 | 22 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | 0 | 2,210 | 0 | 0 | 0 | '23/12/21 | 34.6 | 35.2 | 34.6 | 34.95 | +0.1 | +0.29 | 1.72 | 21.4 | 23 | 0.93 | 0.01 | | | | | 1.17 | +7 | 2,210 | 0 | 0 | 0 | '23/12/20 | 34.8 | 35.15 | 34.55 | 34.85 | -0.35 | -0.99 | 1.7 | 16.7 | 27 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 1.17 | 0 | 2,203 | 0 | 0 | 0 | '23/12/19 | 35.05 | 35.45 | 34.8 | 35.2 | 0 | 0 | 1.85 | 53.3 | 44 | 1.21 | 0.02 | -6 | 0 | 0 | -6 | 1.17 | +23 | 2,203 | 0 | 0 | 0 | '23/12/18 | 35.9 | 35.9 | 35.05 | 35.2 | -0.15 | -0.42 | 2.4 | 23.1 | 22 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 1.18 | +2 | 2,180 | 0 | 0 | 0 | '23/12/15 | 35.45 | 35.45 | 35.1 | 35.35 | -0.1 | -0.28 | 0.99 | 35 | 29 | 1.21 | 0.01 | | | | | 1.18 | -29 | 2,178 | 0 | 0 | 0 | '23/12/14 | 35.5 | 35.5 | 35.1 | 35.45 | -0.05 | -0.14 | 1.13 | 16 | 15 | 1.07 | 0.01 | | | | | 1.18 | +11 | 2,207 | 0 | 0 | 0 | '23/12/13 | 35.2 | 35.5 | 35.1 | 35.5 | -0.05 | -0.14 | 1.13 | 6.1 | 6 | 1.02 | | | | | | 1.18 | +2 | 2,196 | 0 | 0 | 0 | '23/12/12 | 35.65 | 35.65 | 35.15 | 35.55 | 0 | 0 | 1.41 | 17 | 18 | 0.95 | 0.01 | | | | | 1.18 | -24 | 2,194 | 0 | 0 | 0 | '23/12/11 | 35.75 | 35.75 | 35.1 | 35.55 | +0.1 | +0.28 | 1.83 | 19.1 | 18 | 1.06 | 0.01 | | | | | 1.18 | -1 | 2,218 | 0 | 0 | 0 | '23/12/08 | 35.25 | 35.85 | 35.25 | 35.45 | +0.05 | +0.14 | 1.69 | 23.3 | 25 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 1.18 | +9 | 2,219 | 0 | 0 | 0 | '23/12/07 | 35.65 | 35.75 | 35.4 | 35.4 | -0.25 | -0.7 | 0.98 | 17.1 | 26 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 1.18 | -2 | 2,210 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 36.2 | 36.2 | 35.15 | 35.65 | +0.05 | +0.14 | 2.95 | 26.4 | 53 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 1.18 | -1 | 2,212 | 0 | 0 | 0 | '23/12/05 | 35.85 | 35.85 | 35.25 | 35.6 | 0 | 0 | 1.69 | 7.07 | 21 | 0.34 | | 0 | 0 | 0 | 0 | 1.18 | -27 | 2,213 | 0 | 0 | 0 | '23/12/04 | 35.55 | 36.2 | 35 | 35.6 | +0.05 | +0.14 | 3.38 | 83.7 | 80 | 1.05 | 0.03 | +2 | 0 | 0 | +2 | 1.18 | +46 | 2,240 | 0 | 0 | 0 | '23/12/01 | 35.8 | 35.8 | 35.25 | 35.55 | -0.05 | -0.14 | 1.54 | 35.1 | 51 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | +21 | 2,194 | 0 | 0 | 0 | '23/11/30 | 35.5 | 35.6 | 35.25 | 35.6 | +0.15 | +0.42 | 0.99 | 14.7 | 21 | 0.7 | 0.01 | | | | | 1.18 | -24 | 2,173 | 0 | 0 | 0 | '23/11/29 | 35.65 | 35.65 | 35.2 | 35.45 | +0.1 | +0.28 | 1.27 | 12.4 | 18 | 0.69 | | -1 | 0 | 0 | -1 | 1.18 | -24 | 2,197 | 0 | 0 | 0 | '23/11/28 | 34.8 | 35.45 | 34.8 | 35.35 | +0.55 | +1.58 | 1.87 | 32.9 | 39 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 1.18 | -22 | 2,221 | 0 | 0 | 0 | '23/11/27 | 34.5 | 34.85 | 34.35 | 34.8 | +0.45 | +1.31 | 1.46 | 29.3 | 34 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | -13 | 2,243 | 0 | 0 | 0 | '23/11/24 | 34.7 | 34.7 | 33.7 | 34.35 | -0.35 | -1.01 | 2.88 | 71 | 48 | 1.48 | 0.02 | 0 | 0 | 0 | 0 | 1.18 | +19 | 2,256 | 0 | 0 | 0 | '23/11/23 | 35.15 | 35.15 | 34.7 | 34.7 | 0 | 0 | 1.3 | 21 | 19 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 1.18 | +4 | 2,237 | 0 | 0 | 0 | '23/11/22 | 34.75 | 35.4 | 34.55 | 34.7 | +0.2 | +0.58 | 2.46 | 26.1 | 30 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 1.18 | +12 | 2,233 | 0 | 0 | 0 | '23/11/21 | 34.7 | 34.7 | 34.2 | 34.5 | -0.2 | -0.58 | 1.44 | 23.4 | 28 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 1.18 | -7 | 2,221 | 0 | 0 | 0 | '23/11/20 | 34.7 | 34.7 | 34 | 34.7 | -0.2 | -0.57 | 2.01 | 6.45 | 12 | 0.54 | | | | | | 1.18 | +3 | 2,228 | 0 | 0 | 0 | '23/11/17 | 35 | 35 | 34.9 | 34.9 | -0.45 | -1.27 | 0.28 | 3.1 | 5 | 0.62 | | -1 | 0 | 0 | -1 | 1.18 | -18 | 2,225 | 0 | 0 | 0 | '23/11/16 | 35.35 | 35.35 | 35.35 | 35.35 | +0.5 | +1.43 | 0 | 1.89 | 6 | 0.32 | | | | | | 1.18 | -20 | 2,243 | 0 | 0 | 0 | '23/11/15 | 35 | 35.8 | 34.4 | 34.85 | -0.15 | -0.43 | 4 | 19 | 21 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 1.18 | +12 | 2,263 | 0 | 0 | 0 | '23/11/14 | 34.05 | 35 | 33.3 | 35 | +0.35 | +1.01 | 4.91 | 79.1 | 71 | 1.11 | 0.03 | +9 | 0 | 0 | +9 | 1.18 | +34 | 2,251 | 0 | 0 | 0 | '23/11/13 | 34.8 | 34.8 | 34 | 34.65 | -0.15 | -0.43 | 2.3 | 18 | 14 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | -4 | 2,217 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 34.8 | 35.3 | 34.8 | 34.8 | +0.9 | +2.65 | 1.47 | 6.18 | 16 | 0.39 | | | | | | 1.17 | 0 | 2,221 | 0 | 0 | 0 | '23/11/09 | 34.5 | 34.5 | 33.7 | 33.9 | -0.6 | -1.74 | 2.32 | 10.1 | 14 | 0.72 | | -1 | 0 | 0 | -1 | 1.17 | +1 | 2,221 | 0 | 0 | 0 | '23/11/08 | 34.65 | 34.65 | 34.5 | 34.5 | +0.4 | +1.17 | 0.44 | 6.06 | 10 | 0.61 | | -1 | 0 | 0 | -1 | 1.17 | -1 | 2,220 | 0 | 0 | 0 | '23/11/07 | 32.75 | 34.7 | 32.65 | 34.1 | +1.6 | +4.92 | 6.31 | 34.7 | 41 | 0.85 | 0.01 | +7 | 0 | 0 | +7 | 1.17 | +6 | 2,221 | 0 | 0 | 0 | '23/11/06 | 32 | 32.9 | 32 | 32.5 | +0.9 | +2.85 | 2.85 | 20 | 18 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 1.17 | +2 | 2,215 | 0 | 0 | 0 | '23/11/03 | 32.2 | 32.2 | 31.5 | 31.6 | -0.6 | -1.86 | 2.17 | 92 | 106 | 0.87 | 0.03 | +1 | 0 | 0 | +1 | 1.17 | +4 | 2,213 | 0 | 0 | 0 | '23/11/02 | 32.35 | 32.8 | 32 | 32.2 | -0.35 | -1.08 | 2.46 | 39 | 52 | 0.75 | 0.01 | +1.05 | 0 | 0 | +1.05 | 1.17 | +5 | 2,209 | 0 | 0 | 0 | '23/11/01 | 32.7 | 32.7 | 32.3 | 32.55 | -0.45 | -1.36 | 1.21 | 21.6 | 36 | 0.6 | 0.01 | | | | | 1.17 | 0 | 2,204 | 0 | 0 | 0 | '23/10/31 | 33.5 | 33.55 | 33 | 33 | -0.5 | -1.49 | 1.64 | 20.2 | 20 | 1.01 | 0.01 | | | | | 1.17 | -5 | 2,204 | 0 | 0 | 0 | '23/10/30 | 33.3 | 33.5 | 33.3 | 33.5 | -0.2 | -0.59 | 0.59 | 13 | 12 | 1.08 | | | | | | 1.17 | +2 | 2,209 | 0 | 0 | 0 | '23/10/27 | 33.8 | 34.15 | 33.35 | 33.7 | -0.1 | -0.3 | 2.37 | 20.1 | 20 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | +4 | 2,207 | 0 | 0 | 0 | '23/10/26 | 34 | 34 | 33.6 | 33.8 | -0.1 | -0.29 | 1.18 | 6 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 1.17 | +1 | 2,203 | 0 | 0 | 0 | '23/10/25 | 33.9 | 33.9 | 33.9 | 33.9 | +0.45 | +1.35 | 0 | 2.1 | 4 | 0.53 | | | | | | 1.17 | 0 | 2,202 | 0 | 0 | 0 | '23/10/24 | 33.95 | 33.95 | 33.3 | 33.45 | -0.5 | -1.47 | 1.91 | 28 | 28 | 1 | 0.01 | +1 | 0 | 0 | +1 | 1.17 | +4 | 2,202 | 0 | 0 | 0 | '23/10/23 | 33.9 | 34.35 | 33.3 | 33.95 | 0 | 0 | 3.09 | 20.2 | 23 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 1.17 | +4 | 2,198 | 0 | 0 | 0 | '23/10/20 | 33.95 | 34.1 | 33.9 | 33.95 | -0.05 | -0.15 | 0.59 | 16.4 | 10 | 1.64 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | 0 | 2,194 | 0 | 0 | 0 | '23/10/19 | 34.2 | 34.2 | 33.35 | 34 | -0.3 | -0.87 | 2.48 | 31.4 | 38 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 1.17 | +10 | 2,194 | 0 | 0 | 0 | '23/10/18 | 34.5 | 34.5 | 33.5 | 34.3 | +0.1 | +0.29 | 2.92 | 17.5 | 27 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | +1 | 2,184 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 34.2 | 34.65 | 33.6 | 34.2 | -0.6 | -1.72 | 3.02 | 27 | 25 | 1.08 | 0.01 | | | | | 1.17 | +7 | 2,183 | 0 | 0 | 0 | '23/10/16 | 34.8 | 34.8 | 34.8 | 34.8 | +0.3 | +0.87 | 0 | 3.48 | 13 | 0.27 | | | | | | 1.17 | -1 | 2,176 | 0 | 0 | 0 | '23/10/13 | 34.85 | 34.85 | 34.3 | 34.5 | +0.05 | +0.15 | 1.6 | 7.72 | 16 | 0.48 | | -1 | 0 | 0 | -1 | 1.17 | +1 | 2,177 | 0 | 0 | 0 | '23/10/12 | 34.7 | 34.7 | 34 | 34.45 | -0.25 | -0.72 | 2.02 | 41.6 | 30 | 1.39 | 0.01 | +16 | 0 | 0 | +16 | 1.17 | +2 | 2,176 | 0 | 0 | 0 | '23/10/11 | 34.9 | 34.9 | 34.7 | 34.7 | +0.25 | +0.73 | 0.58 | 2.13 | 4 | 0.53 | | -1 | 0 | 0 | -1 | 1.15 | 0 | 2,174 | 0 | 0 | 0 | '23/10/06 | 34.9 | 34.9 | 34.45 | 34.45 | +0.05 | +0.15 | 1.31 | 12.5 | 19 | 0.66 | | +1 | 0 | 0 | +1 | 1.15 | 0 | 2,174 | 0 | 0 | 0 | '23/10/05 | 34.25 | 35.15 | 34.25 | 34.4 | +0.2 | +0.58 | 2.63 | 17.6 | 26 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | +3 | 2,174 | 0 | 0 | 0 | '23/10/04 | 34.5 | 34.65 | 34.2 | 34.2 | -0.35 | -1.01 | 1.3 | 18 | 34 | 0.53 | 0.01 | -4 | 0 | 0 | -4 | 1.15 | +1 | 2,171 | 0 | 0 | 0 | '23/10/03 | 34.7 | 34.7 | 34.4 | 34.55 | -0.15 | -0.43 | 0.86 | 23.2 | 26 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 1.15 | -15 | 2,170 | 0 | 0 | 0 | '23/10/02 | 34.8 | 34.8 | 34.45 | 34.7 | -0.1 | -0.29 | 1.01 | 23.3 | 26 | 0.9 | 0.01 | | | | | 1.16 | +5 | 2,185 | 0 | 0 | 0 | '23/09/28 | 35.35 | 35.35 | 34.6 | 34.8 | -0.15 | -0.43 | 2.15 | 28.3 | 29 | 0.97 | 0.01 | +3 | 0 | 0 | +3 | 1.16 | -6 | 2,180 | 0 | 0 | 0 | '23/09/27 | 35.05 | 35.05 | 34.4 | 34.95 | -0.1 | -0.29 | 1.85 | 17.1 | 20 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 1.15 | +4 | 2,186 | 0 | 0 | 0 | '23/09/26 | 35.35 | 35.35 | 34.95 | 35.05 | +0.05 | +0.14 | 1.14 | 9.78 | 19 | 0.51 | | -3 | 0 | 0 | -3 | 1.16 | +1 | 2,182 | 0 | 0 | 0 | '23/09/25 | 35.4 | 35.4 | 34.7 | 35 | +0.1 | +0.29 | 2.01 | 15.1 | 16 | 0.95 | 0.01 | -4 | 0 | 0 | -4 | 1.16 | 0 | 2,181 | 0 | 0 | 0 | '23/09/22 | 35.35 | 35.35 | 34.9 | 34.9 | +0.15 | +0.43 | 1.29 | 13 | 12 | 1.08 | | -1 | 0 | 0 | -1 | 1.16 | -1 | 2,181 | 0 | 0 | 0 | '23/09/21 | 34.75 | 34.8 | 34.5 | 34.75 | +0.05 | +0.14 | 0.86 | 31.3 | 37 | 0.85 | 0.01 | | | | | 1.16 | +2 | 2,182 | 0 | 0 | 0 | '23/09/20 | 35.25 | 35.25 | 34.5 | 34.7 | -0.55 | -1.56 | 2.13 | 76.6 | 93 | 0.82 | 0.03 | -1 | 0 | 0 | -1 | 1.16 | +2 | 2,180 | 0 | 0 | 0 | '23/09/19 | 35.8 | 35.8 | 34.85 | 35.25 | -0.35 | -0.98 | 2.67 | 108 | 98 | 1.1 | 0.04 | +11 | 0 | 0 | +11 | 1.17 | +5 | 2,178 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 36.85 | 36.85 | 35 | 35.6 | -0.7 | -1.93 | 5.1 | 93.2 | 109 | 0.86 | 0.03 | 0 | 0 | 0 | 0 | 1.15 | +12 | 2,173 | 0 | 0 | 0 | '23/09/15 | 37 | 37 | 36.3 | 36.3 | -0.1 | -0.27 | 1.92 | 13 | 16 | 0.82 | | +1 | 0 | 0 | +1 | 1.15 | +3 | 2,161 | 0 | 0 | 0 | '23/09/14 | 36.55 | 36.9 | 36 | 36.4 | -0.15 | -0.41 | 2.46 | 48.2 | 52 | 0.93 | 0.02 | -4 | 0 | 0 | -4 | 1.15 | +7 | 2,158 | 0 | 0 | 0 | '23/09/13 | 37.75 | 37.75 | 36.35 | 36.55 | -0.75 | -2.01 | 3.75 | 40.5 | 48 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 1.16 | +8 | 2,151 | 0 | 0 | 0 | '23/09/12 | 37.9 | 37.9 | 37 | 37.3 | 0 | 0 | 2.41 | 24 | 18 | 1.33 | 0.01 | -3 | 0 | 0 | -3 | 1.16 | -8 | 2,143 | 0 | 0 | 0 | '23/09/11 | 37.5 | 37.5 | 37 | 37.3 | -0.55 | -1.45 | 1.32 | 10 | 11 | 0.91 | | -4 | 0 | 0 | -4 | 1.16 | -19 | 2,151 | 0 | 0 | 0 | '23/09/08 | 37.95 | 37.95 | 37.7 | 37.85 | +0.05 | +0.13 | 0.66 | 5.9 | 15 | 0.39 | | | | | | 1.17 | -30 | 2,170 | 0 | 0 | 0 | '23/09/07 | 37.9 | 37.95 | 37.45 | 37.8 | -0.1 | -0.26 | 1.32 | 9.07 | 10 | 0.91 | | -1 | 0 | 0 | -1 | 1.17 | 0 | 2,200 | 0 | 0 | 0 | '23/09/06 | 37.8 | 37.95 | 37.6 | 37.9 | +0.1 | +0.26 | 0.93 | 16.1 | 14 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | -1 | 2,200 | 0 | 0 | 0 | '23/09/05 | 37.85 | 37.95 | 37.7 | 37.8 | -0.1 | -0.26 | 0.66 | 12 | 13 | 0.93 | | -1 | 0 | 0 | -1 | 1.17 | -34 | 2,201 | 0 | 0 | 0 | '23/09/04 | 37.7 | 37.95 | 37.7 | 37.9 | -0.15 | -0.39 | 0.66 | 6.22 | 14 | 0.44 | | | | | | 1.17 | 0 | 2,235 | 0 | 0 | 0 | '23/09/01 | 38 | 38.35 | 37.8 | 38.05 | +0.25 | +0.66 | 1.46 | 15.3 | 14 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | -11 | 2,235 | 0 | 0 | 0 | '23/08/31 | 38.15 | 38.15 | 37.7 | 37.8 | -0.1 | -0.26 | 1.19 | 15 | 16 | 0.94 | 0.01 | +3 | 0 | +0 | +3 | 1.17 | +3 | 2,246 | 0 | 0 | 0 | '23/08/30 | 37.9 | 38.35 | 37.9 | 37.9 | -0.1 | -0.26 | 1.18 | 40 | 35 | 1.14 | 0.02 | +20 | 0 | 0 | +20 | 1.17 | -22 | 2,243 | -1 | 0 | 0 | '23/08/29 | 38.05 | 38.05 | 37.7 | 38 | -0.05 | -0.13 | 0.92 | 12.1 | 19 | 0.63 | | -1 | 0 | 0 | -1 | 1.15 | +1 | 2,265 | 0 | 1 | 0.04 | '23/08/28 | 38.35 | 38.35 | 37.5 | 38.05 | -0.1 | -0.26 | 2.23 | 16.4 | 64 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 1.15 | -5 | 2,264 | +1 | 1 | 0.04 | '23/08/25 | 38.25 | 38.25 | 37.5 | 38.15 | +0.2 | +0.53 | 1.98 | 14.2 | 15 | 0.95 | 0.01 | | | | | 1.15 | 0 | 2,269 | 0 | 0 | 0 | '23/08/24 | 38 | 38.55 | 37.5 | 37.95 | -0.1 | -0.26 | 2.76 | 32.6 | 33 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 1.15 | +2 | 2,269 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 37.65 | 38.55 | 37.65 | 38.05 | +0.25 | +0.66 | 2.38 | 9 | 10 | 0.9 | | -2 | 0 | 0 | -2 | 1.15 | -1 | 2,267 | 0 | 0 | 0 | '23/08/22 | 38.6 | 38.6 | 37.6 | 37.8 | +0.5 | +1.34 | 2.68 | 13.2 | 16 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 1.15 | -1 | 2,268 | 0 | 0 | 0 | '23/08/21 | 36.65 | 37.95 | 36.65 | 37.3 | -0.2 | -0.53 | 3.47 | 6.16 | 9 | 0.68 | | | | | | 1.15 | 0 | 2,269 | 0 | 0 | 0 | '23/08/18 | 36.2 | 37.5 | 36.2 | 37.5 | +1.3 | +3.59 | 3.59 | 25 | 15 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 1.15 | +2 | 2,269 | 0 | 0 | 0 | '23/08/17 | 36.85 | 36.85 | 35.95 | 36.2 | 0 | 0 | 2.49 | 16.2 | 19 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 1.15 | -21 | 2,267 | 0 | 0 | 0 | '23/08/16 | 35.6 | 36.35 | 35.5 | 36.2 | +0.6 | +1.69 | 2.39 | 33 | 31 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 1.15 | 0 | 2,288 | 0 | 0 | 0 | '23/08/15 | 35.3 | 36.15 | 35 | 35.6 | +0.3 | +0.85 | 3.26 | 35.1 | 35 | 1 | 0.01 | -3 | 0 | 0 | -3 | 1.15 | +2 | 2,288 | 0 | 0 | 0 | '23/08/14 | 36.5 | 37.2 | 34.8 | 35.3 | -1.8 | -4.85 | 6.47 | 107 | 116 | 0.93 | 0.04 | -19 | 0 | -24 | -43 | 1.15 | +6 | 2,286 | 0 | 0 | 0 | '23/08/11 | 38.35 | 38.35 | 36.85 | 37.1 | -1.5 | -3.89 | 3.89 | 135 | 146 | 0.92 | 0.05 | -3 | 0 | -4 | -7 | 1.17 | -6 | 2,280 | 0 | 0 | 0 | '23/08/10 | 38.5 | 38.65 | 38.45 | 38.6 | -0.2 | -0.52 | 0.52 | 13.6 | 20 | 0.68 | 0.01 | -6 | 0 | 0 | -6 | 1.18 | -7 | 2,286 | 0 | 0 | 0 | '23/08/09 | 39.55 | 39.55 | 38.45 | 38.8 | +0.1 | +0.26 | 2.84 | 6.82 | 14 | 0.49 | | -1 | 0 | 0 | -1 | 1.18 | -10 | 2,293 | 0 | 0 | 0 | '23/08/08 | 39.75 | 39.75 | 38.25 | 38.7 | +0.2 | +0.52 | 3.9 | 19 | 21 | 0.91 | 0.01 | 0 | 0 | -6 | -6 | 1.18 | 0 | 2,303 | 0 | 0 | 0 | '23/08/07 | 38.6 | 38.6 | 38.15 | 38.5 | -0.1 | -0.26 | 1.17 | 16.5 | 16 | 1.03 | 0.01 | 0 | 0 | -6 | -6 | 1.18 | +2 | 2,303 | 0 | 0 | 0 | '23/08/04 | 38.65 | 38.65 | 38.1 | 38.6 | +0.1 | +0.26 | 1.43 | 21.1 | 23 | 0.92 | 0.01 | -4 | 0 | +2 | -2 | 1.18 | +1 | 2,301 | 0 | 0 | 0 | '23/08/02 | 38.3 | 38.65 | 38.05 | 38.5 | -0.15 | -0.39 | 1.55 | 59.3 | 54 | 1.1 | 0.02 | -1 | 0 | +2 | +1 | 1.19 | +6 | 2,300 | 0 | 0 | 0 | '23/08/01 | 38.95 | 38.95 | 38.3 | 38.65 | -0.1 | -0.26 | 1.68 | 28.7 | 51 | 0.56 | 0.01 | +5 | 0 | 0 | +5 | 1.19 | -2 | 2,294 | 0 | 0 | 0 | '23/07/31 | 38.7 | 39 | 38.1 | 38.75 | -0.2 | -0.51 | 2.31 | 53.3 | 64 | 0.83 | 0.02 | -1 | 0 | -6 | -7 | 1.18 | -1 | 2,296 | 0 | 0 | 0 | '23/07/28 | 38.95 | 38.95 | 38.95 | 38.95 | +0.05 | +0.13 | 0 | 2.64 | 20 | 0.13 | | | | | | 1.19 | -24 | 2,297 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 39 | 39 | 38.65 | 38.9 | 0 | 0 | 0.9 | 13.3 | 35 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | +2 | 2,321 | 0 | 0 | 0 | '23/07/26 | 38.9 | 39 | 38.6 | 38.9 | 0 | 0 | 1.03 | 27.1 | 42 | 0.65 | 0.01 | -2 | 0 | +12 | +10 | 1.19 | +1 | 2,319 | 0 | 0 | 0 | '23/07/25 | 39 | 39 | 38.75 | 38.9 | -0.15 | -0.38 | 0.64 | 49.1 | 62 | 0.79 | 0.02 | +6 | 0 | +6 | +12 | 1.19 | -19 | 2,318 | 0 | 0 | 0 | '23/07/24 | 39.55 | 39.55 | 38.85 | 39.05 | -0.25 | -0.64 | 1.78 | 19.2 | 22 | 0.87 | 0.01 | -5 | 0 | 0 | -5 | 1.18 | +1 | 2,337 | 0 | 0 | 0 | '23/07/21 | 38.5 | 39.4 | 38.5 | 39.3 | +0.55 | +1.42 | 2.32 | 37.2 | 27 | 1.38 | 0.01 | +10 | 0 | +7 | +17 | 1.19 | +1 | 2,336 | 0 | 0 | 0 | '23/07/20 | 39.45 | 39.45 | 38.45 | 38.75 | -0.3 | -0.77 | 2.56 | 67.3 | 62 | 1.09 | 0.03 | -5 | 0 | -14 | -19 | 1.18 | -45 | 2,335 | 0 | 0 | 0 | '23/07/19 | 38.65 | 39.55 | 38.65 | 39.05 | +0.35 | +0.9 | 2.33 | 37.6 | 42 | 0.9 | 0.01 | -3 | 0 | -7 | -10 | 1.18 | -7 | 2,380 | 0 | 0 | 0 | '23/07/18 | 39.1 | 39.45 | 38.7 | 38.7 | -0.4 | -1.02 | 1.92 | 20.3 | 26 | 0.78 | 0.01 | 0 | 0 | -6 | -6 | 1.18 | +1 | 2,387 | 0 | 0 | 0 | '23/07/17 | 39 | 39.65 | 38.65 | 39.1 | 0 | 0 | 2.56 | 45.1 | 50 | 0.9 | 0.02 | +1 | 0 | -21 | -20 | 1.18 | +13 | 2,386 | 0 | 0 | 0 | '23/07/14 | 38.9 | 39.1 | 38.85 | 39.1 | -0.2 | -0.51 | 0.64 | 27 | 24 | 1.13 | 0.01 | +1 | 0 | -1 | 0 | 1.18 | +7 | 2,373 | 0 | 0 | 0 | '23/07/13 | 39.3 | 39.3 | 38.9 | 39.3 | 0 | 0 | 1.02 | 32.3 | 35 | 0.92 | 0.01 | -1 | 0 | -9 | -10 | 1.18 | -21 | 2,366 | 0 | 0 | 0 | '23/07/12 | 40.45 | 40.45 | 38.95 | 39.3 | -0.2 | -0.51 | 3.8 | 42.5 | 45 | 0.94 | 0.02 | 0 | 0 | -13 | -13 | 1.18 | 0 | 2,387 | 0 | 0 | 0 | '23/07/11 | 39.5 | 39.5 | 39 | 39.5 | -0.15 | -0.38 | 1.26 | 50 | 37 | 1.35 | 0.02 | 0 | 0 | 0 | 0 | 1.18 | -14 | 2,387 | 0 | 0 | 0 | '23/07/10 | 39.7 | 39.75 | 39.2 | 39.65 | +0.1 | +0.25 | 1.39 | 22.7 | 23 | 0.99 | 0.01 | 0 | 0 | +12 | +12 | 1.18 | +1 | 2,401 | 0 | 0 | 0 | '23/07/07 | 39.8 | 39.85 | 39.4 | 39.55 | -0.3 | -0.75 | 1.13 | 13 | 13 | 1 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | -9 | 2,400 | 0 | 0 | 0 | '23/07/06 | 40.75 | 40.75 | 39.4 | 39.85 | 0 | 0 | 3.39 | 18.1 | 22 | 0.82 | 0.01 | -3 | 0 | -3 | -6 | 1.18 | -18 | 2,409 | 0 | 0 | 0 | '23/07/05 | 39.95 | 39.95 | 39.4 | 39.85 | +0.2 | +0.5 | 1.39 | 8.23 | 13 | 0.63 | | +1 | 0 | 0 | +1 | 1.19 | -20 | 2,427 | 0 | 0 | 0 | '23/07/04 | 40.6 | 40.6 | 39.65 | 39.65 | -0.15 | -0.38 | 2.39 | 48.8 | 53 | 0.92 | 0.02 | | | | | 1.19 | -3 | 2,447 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 40.25 | 41.45 | 40.25 | 41.3 | +1.05 | +2.61 | 2.98 | 62.6 | 64 | 0.98 | 0.03 | -2 | 0 | 0 | -2 | 1.24 | -11 | 2,450 | 0 | 0 | 0 | '23/06/30 | 40.6 | 40.6 | 40.2 | 40.25 | +0.1 | +0.25 | 1 | 38.2 | 54 | 0.71 | 0.02 | +2 | 0 | +16 | +18 | 1.24 | -11 | 2,461 | 0 | 0 | 0 | '23/06/29 | 39.75 | 40.55 | 39.75 | 40.15 | +0.3 | +0.75 | 2.01 | 42.8 | 41 | 1.04 | 0.02 | -2 | 0 | +18 | +16 | 1.24 | -20 | 2,472 | 0 | 0 | 0 | '23/06/28 | 39.8 | 39.85 | 39.5 | 39.85 | +0.2 | +0.5 | 0.88 | 36.2 | 33 | 1.1 | 0.01 | -3 | 0 | +12 | +9 | 1.24 | -18 | 2,492 | 0 | 0 | 0 | '23/06/27 | 39.55 | 39.7 | 39.55 | 39.65 | -0.1 | -0.25 | 0.38 | 23.1 | 31 | 0.75 | 0.01 | -3 | 0 | +5 | +2 | 1.24 | -9 | 2,510 | 0 | 0 | 0 | '23/06/26 | 39.4 | 39.8 | 39.4 | 39.75 | +0.55 | +1.4 | 1.02 | 33.8 | 52 | 0.65 | 0.01 | -4 | 0 | 0 | -4 | 1.25 | -11 | 2,519 | 0 | 0 | 0 | '23/06/21 | 39.25 | 39.25 | 39 | 39.2 | +0.05 | +0.13 | 0.64 | 23.6 | 30 | 0.79 | 0.01 | -2 | 0 | -1 | -3 | 1.25 | -1 | 2,530 | 0 | 0 | 0 | '23/06/20 | 39.05 | 39.75 | 39.05 | 39.15 | +0.15 | +0.38 | 1.79 | 44.1 | 27 | 1.63 | 0.02 | 0 | 0 | 0 | 0 | 1.26 | -17 | 2,531 | 0 | 0 | 0 | '23/06/19 | 39.3 | 39.3 | 38.8 | 39 | -0.3 | -0.76 | 1.27 | 38.6 | 47 | 0.82 | 0.02 | -2 | 0 | -10 | -12 | 1.26 | -4 | 2,548 | 0 | 0 | 0 | '23/06/16 | 39.1 | 39.4 | 39.1 | 39.3 | -0.05 | -0.13 | 0.76 | 48.9 | 63 | 0.78 | 0.02 | -2 | 0 | 0 | -2 | 1.26 | -4 | 2,552 | 0 | 0 | 0 | '23/06/15 | 39.8 | 39.8 | 38.95 | 39.35 | 0 | 0 | 2.16 | 83.7 | 84 | 1 | 0.03 | -3 | 0 | -15 | -18 | 1.26 | -8 | 2,556 | 0 | 0 | 0 | '23/06/14 | 41.2 | 41.2 | 38.35 | 39.35 | -1.45 | -3.55 | 6.99 | 338 | 259 | 1.31 | 0.13 | +11 | 0 | 0 | +11 | 1.27 | -181 | 2,564 | 0 | 0 | 0 | '23/06/13 | 41.5 | 41.5 | 40 | 40.8 | -0.2 | -0.49 | 3.66 | 96.4 | 55 | 1.75 | 0.04 | +37 | 0 | 0 | +37 | 1.26 | -72 | 2,745 | 0 | 0 | 0 | '23/06/12 | 41.15 | 41.15 | 40.65 | 41 | -0.2 | -0.49 | 1.21 | 37.4 | 36 | 1.04 | 0.02 | +2 | 0 | -4 | -2 | 1.22 | -3 | 2,817 | 0 | 0 | 0 | '23/06/09 | 41.55 | 41.55 | 41 | 41.2 | +0.1 | +0.24 | 1.34 | 15.1 | 18 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | 0 | 2,820 | 0 | 0 | 0 | '23/06/08 | 41.9 | 41.9 | 40.5 | 41.1 | -0.15 | -0.36 | 3.39 | 39.2 | 85 | 0.46 | 0.02 | | | | | 1.22 | -3 | 2,820 | 0 | 0 | 0 | '23/06/07 | 40.9 | 41.35 | 40.85 | 41.25 | +0.25 | +0.61 | 1.22 | 24 | 72 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 1.22 | -15 | 2,823 | 0 | 0 | 0 | '23/06/06 | 41.65 | 41.65 | 40.9 | 41 | -0.15 | -0.36 | 1.82 | 47.3 | 60 | 0.79 | 0.02 | 0 | 0 | 0 | 0 | 1.22 | -7 | 2,838 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 40.95 | 41.35 | 40.95 | 41.15 | -0.25 | -0.6 | 0.97 | 43.4 | 44 | 0.99 | 0.02 | 0 | 0 | +6 | +6 | 1.22 | -1 | 2,845 | 0 | 0 | 0 | '23/06/02 | 41.9 | 41.9 | 41.4 | 41.4 | +0.05 | +0.12 | 1.21 | 39 | 176 | 0.22 | 0.02 | 0 | 0 | 0 | 0 | 1.22 | -35 | 2,846 | 0 | 0 | 0 | '23/06/01 | 41.5 | 42.25 | 41.15 | 41.35 | -0.15 | -0.36 | 2.65 | 36.9 | 68 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 1.22 | +10 | 2,881 | 0 | 0 | 0 | '23/05/31 | 41.3 | 42.5 | 41.3 | 41.5 | +0.2 | +0.48 | 2.91 | 48.3 | 57 | 0.85 | 0.02 | -3 | 0 | 0 | -3 | 1.22 | -31 | 2,871 | 0 | 0 | 0 | '23/05/30 | 41.35 | 41.75 | 41 | 41.3 | -0.35 | -0.84 | 1.8 | 16.3 | 50 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | -2 | 2,902 | 0 | 0 | 0 | '23/05/29 | 42.3 | 42.3 | 40.8 | 41.65 | +0.15 | +0.36 | 3.61 | 53.6 | 87 | 0.62 | 0.02 | +1 | 0 | -14 | -13 | 1.22 | +6 | 2,904 | 0 | 0 | 0 | '23/05/26 | 42 | 42.45 | 41.3 | 41.5 | -1 | -2.35 | 2.71 | 91.1 | 189 | 0.48 | 0.04 | +4 | 0 | 0 | +4 | 1.22 | -38 | 2,898 | 0 | 0 | 0 | '23/05/25 | 42.85 | 42.85 | 41.55 | 42.5 | 0 | 0 | 3.06 | 87.5 | 119 | 0.73 | 0.04 | +5 | 0 | 0 | +5 | 1.22 | -20 | 2,936 | -1 | 0 | 0 | '23/05/24 | 42.1 | 43.05 | 42.05 | 42.5 | -0.7 | -1.62 | 2.31 | 44.5 | 101 | 0.44 | 0.02 | +4 | 0 | 0 | +4 | 1.21 | -1 | 2,956 | 0 | 1 | 0.03 | '23/05/23 | 43.45 | 43.45 | 42.4 | 43.2 | +0.5 | +1.17 | 2.46 | 24.6 | 35 | 0.7 | 0.01 | -1 | 0 | +1 | 0 | 1.21 | 0 | 2,957 | 0 | 1 | 0.03 | '23/05/22 | 42.95 | 42.95 | 42.3 | 42.7 | +0.1 | +0.23 | 1.53 | 29 | 46 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 1.21 | -9 | 2,957 | 0 | 1 | 0.03 | '23/05/19 | 42 | 42.8 | 42 | 42.6 | +0.1 | +0.24 | 1.88 | 73.3 | 70 | 1.05 | 0.03 | +4 | 0 | 0 | +4 | 1.21 | -1 | 2,966 | 0 | 1 | 0.03 | '23/05/18 | 43.1 | 43.9 | 42.2 | 42.5 | -0.95 | -2.19 | 3.91 | 110 | 181 | 0.61 | 0.05 | -2 | 0 | +10 | +8 | 1.2 | -10 | 2,967 | 0 | 1 | 0.03 | '23/05/17 | 44.4 | 44.75 | 43.3 | 43.45 | -0.55 | -1.25 | 3.3 | 183 | 307 | 0.6 | 0.08 | +2 | 0 | +3 | +5 | 1.21 | -2 | 2,977 | +1 | 1 | 0.03 | '23/05/16 | 41.2 | 44 | 41.2 | 44 | +2 | +4.76 | 6.67 | 409 | 303 | 1.35 | 0.18 | -22 | 0 | 0 | -22 | 1.2 | +244 | 2,979 | 0 | 0 | 0 | '23/05/15 | 39.2 | 43.1 | 39.2 | 42 | +2.8 | +7.14 | 9.95 | 319 | 254 | 1.25 | 0.13 | +4 | 0 | +52 | +56 | 1.23 | +88 | 2,735 | 0 | 0 | 0 | '23/05/12 | 38.95 | 39.25 | 38.95 | 39.2 | +0.55 | +1.42 | 0.78 | 55.6 | 52 | 1.07 | 0.02 | +2 | 0 | 0 | +2 | 1.22 | +6 | 2,647 | 0 | 0 | 0 | '23/05/11 | 38.65 | 39.35 | 38.35 | 38.65 | 0 | 0 | 2.59 | 59.4 | 57 | 1.04 | 0.02 | +2 | 0 | 0 | +2 | 1.22 | +10 | 2,641 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 38.9 | 38.95 | 38.55 | 38.65 | -0.3 | -0.77 | 1.03 | 46.3 | 61 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 1.22 | +9 | 2,631 | 0 | 0 | 0 | '23/05/09 | 39.4 | 39.4 | 38.8 | 38.95 | -0.05 | -0.13 | 1.54 | 66.6 | 101 | 0.66 | 0.03 | -2 | 0 | 0 | -2 | 1.22 | +10 | 2,622 | 0 | 0 | 0 | '23/05/08 | 39 | 39.45 | 38.9 | 39 | 0 | 0 | 1.41 | 61.5 | 57 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 1.22 | -7 | 2,612 | 0 | 0 | 0 | '23/05/05 | 39.75 | 39.75 | 38.8 | 39 | 0 | 0 | 2.44 | 27.6 | 28 | 0.98 | 0.01 | -5 | 0 | 0 | -5 | 1.22 | +3 | 2,619 | 0 | 0 | 0 | '23/05/04 | 39.2 | 39.35 | 38.8 | 39 | +0.65 | +1.69 | 1.43 | 83.2 | 83 | 1 | 0.03 | +3 | 0 | 0 | +3 | 1.23 | +30 | 2,616 | 0 | 0 | 0 | '23/05/03 | 38.05 | 38.4 | 38.05 | 38.35 | -0.05 | -0.13 | 0.91 | 23.8 | 35 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 1.22 | +6 | 2,586 | 0 | 0 | 0 | '23/05/02 | 38 | 38.6 | 38 | 38.4 | +0.4 | +1.05 | 1.58 | 90.5 | 78 | 1.16 | 0.03 | +2 | 0 | 0 | +2 | 1.22 | -8 | 2,580 | 0 | 0 | 0 | '23/04/28 | 38.45 | 38.45 | 37.85 | 38 | -0.05 | -0.13 | 1.58 | 41.4 | 38 | 1.09 | 0.02 | -2 | 0 | 0 | -2 | 1.22 | -1 | 2,588 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|