|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 45 | 46.05 | -1.05 | -2.28% | 3.26% | 45.75 | 46.25 | 44.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,510 | 5.65億 | 5,123 | 2.4張/筆 | 45.18元 | 1.19 | 14.9 | -8.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,681 | 2.62億 | 1,951 | 2.9張/筆 | 46.15元 | -0.35 (-0.75%) | 連漲連跌: 連2跌 ( -1.4元 / -3.02%)
財報評分: 最新67分 / 平均71分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 45元 (-1.05元/ -2.28%) | 成交張數: 1.25萬張 | 成交金額: 5.65億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第555低 | 近27日新低 | 連2跌 (-1.4元/ -3.02%) | 第75高 | 近13日新高 | 第80高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
45元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 46.1 | 47.5 | 45.95 | 46.7 | 44.7 | 43 | 46.35 | 49.55 | 43 | 48.6 | - | - | - | 46.8 | | 漲跌價 | -1.1 | -2.5 | -0.95 | -1.7 | +0.3 | +2 | -1.35 | -4.55 | +2 | -3.6 | - | - | - | -1.8 | | 漲跌幅 | -2.39% | -5.26% | -2.07% | -3.64% | +0.67% | +4.65% | -2.91% | -9.18% | +4.65% | -7.41% | - | - | - | -3.85% | | 振幅 | 4.56% | 6.42% | 6.64% | 9.1% | 11.6% | 15% | 16.2% | 26.8% | 34.4% | 49.1% | - | - | - | 11.1% | | 成交張數 | 2.3萬 | 3.58萬 | 5.9萬 | 15.3萬 | 28萬 | 59.8萬 | 116萬 | 236萬 | 334萬 | 620萬 | - | - | - | 33.5萬 | | 成交金額 | 10.5億 | 16.5億 | 27.4億 | 72.2億 | 130億 | 274億 | 524億 | 1,105億 | 1,550億 | 2,897億 | - | - | - | 154億 | | 週轉率 | 0.47% | 0.74% | 1.21% | 3.15% | 5.77% | 12.3% | 23.8% | 48.6% | 68.6% | 128% | - | - | - | 6.89% |
結算價
45元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 45.75 | 46.25 | 44.75 | 45 | -1.05 | -2.28 | 3.26 | 12,510 | 5,123 | 2.44 | 5.65 | -3,321 | +321 | -215 | -3,215 | 55.7 | -561 | 1,540 | 0 | 0 | 0 | | '24/04/18 | 46 | 46.55 | 45.8 | 46.05 | -0.35 | -0.75 | 1.62 | 5,681 | 1,951 | 2.91 | 2.62 | +371 | -281 | +74.1 | +164 | 55.8 | +7 | 2,101 | 0 | 0 | 0 | | '24/04/17 | 46.1 | 46.85 | 45.65 | 46.4 | +0.3 | +0.65 | 2.6 | 4,850 | 2,366 | 2.05 | 2.24 | -586 | +9 | -181 | -759 | 55.8 | +31 | 2,094 | 0 | 0 | 0 | | '24/04/16 | 47.15 | 47.25 | 46.1 | 46.1 | -1.3 | -2.74 | 2.43 | 7,065 | 4,287 | 1.65 | 3.28 | +280 | -432 | -54.7 | -207 | 55.8 | +48 | 2,063 | 0 | 0 | 0 | | '24/04/15 | 47.3 | 47.8 | 46.95 | 47.4 | -0.1 | -0.21 | 1.79 | 5,669 | 2,465 | 2.3 | 2.69 | +2,912 | -22.2 | -50.1 | +2,839 | 55.8 | -30 | 2,015 | -4 | 0 | 0 | | '24/04/12 | 46.9 | 47.5 | 46.65 | 47.5 | 0 | 0 | 1.79 | 6,251 | 2,862 | 2.18 | 2.95 | +488 | -24.4 | -354 | +109 | 55.8 | +382 | 2,045 | -6 | 4 | 0.2 | | '24/04/11 | 47.6 | 47.6 | 47 | 47.5 | +0.05 | +0.11 | 1.26 | 3,539 | 2,111 | 1.68 | 1.68 | +966 | +15 | -195 | +786 | 55.7 | -10 | 1,663 | 0 | 10 | 0.6 | | '24/04/10 | 46.85 | 47.7 | 46.6 | 47.45 | +0.6 | +1.28 | 2.35 | 5,229 | 2,392 | 2.19 | 2.47 | +3,562 | -174 | +99.8 | +3,487 | 55.7 | -73 | 1,673 | -9 | 10 | 0.6 | | '24/04/09 | 46.4 | 46.95 | 46.4 | 46.85 | +0.15 | +0.32 | 1.18 | 2,556 | 1,251 | 2.04 | 1.2 | +1,023 | -28.6 | -47.3 | +947 | 55.6 | -3 | 1,746 | -2 | 19 | 1.09 | | '24/04/08 | 45.6 | 46.85 | 45.6 | 46.7 | +0.75 | +1.63 | 2.72 | 5,622 | 3,443 | 1.63 | 2.61 | +72.9 | +548 | -35.4 | +585 | 55.6 | +303 | 1,749 | 0 | 21 | 1.2 | | '24/04/03 | 46.35 | 46.6 | 45.8 | 45.95 | -0.4 | -0.86 | 1.73 | 4,234 | 2,367 | 1.79 | 1.95 | -804 | +7.62 | +48.2 | -748 | 55.6 | +320 | 1,446 | -11 | 21 | 1.45 | | '24/04/02 | 46.75 | 46.75 | 46.35 | 46.35 | -0.15 | -0.32 | 0.86 | 2,727 | 1,375 | 1.98 | 1.27 | +192 | 0 | -134 | +58 | 55.6 | -222 | 1,126 | 0 | 32 | 2.84 | | '24/04/01 | 47.95 | 48.15 | 46.5 | 46.5 | -1.85 | -3.83 | 3.41 | 8,870 | 14,351 | 0.62 | 4.16 | -1,895 | +968 | -592 | -1,519 | 55.6 | -138 | 1,348 | -43 | 32 | 2.37 | | '24/03/29 | 48.2 | 49 | 47.55 | 48.35 | +0.1 | +0.21 | 3.01 | 23,673 | 7,530 | 3.14 | 11.4 | -4,726 | +18,465 | -1,168 | +12,571 | 55.7 | -4,638 | 1,486 | +24 | 75 | 5.05 | | '24/03/28 | 48 | 48.4 | 47.45 | 48.25 | +0.25 | +0.52 | 1.98 | 18,185 | 5,073 | 3.58 | 8.72 | -5,967 | +11,818 | +134 | +5,985 | 55.8 | -2,111 | 6,124 | +16 | 51 | 0.83 | | '24/03/27 | 46.95 | 48.1 | 46.95 | 48 | +0.7 | +1.48 | 2.43 | 7,778 | 2,673 | 2.91 | 3.71 | -2,399 | +4,327 | +2.98 | +1,931 | 55.9 | +1,747 | 8,235 | +1 | 35 | 0.43 | | '24/03/26 | 46.9 | 47.3 | 46.7 | 47.3 | +0.4 | +0.85 | 1.28 | 3,969 | 2,479 | 1.6 | 1.87 | +523 | +865 | -40 | +1,347 | 55.9 | -446 | 6,488 | +6 | 34 | 0.52 | | '24/03/25 | 47.8 | 47.8 | 46.6 | 46.9 | -1 | -2.09 | 2.51 | 3,928 | 5,157 | 0.76 | 1.85 | -1,630 | +675 | -205 | -1,159 | 55.9 | +622 | 6,934 | -3 | 28 | 0.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 47.95 | 47.95 | 47 | 47.9 | +0.1 | +0.21 | 1.99 | 8,856 | 3,986 | 2.22 | 4.22 | -611 | +4,150 | -386 | +3,153 | 56 | -260 | 6,312 | +5 | 31 | 0.49 | | '24/03/21 | 46.7 | 47.8 | 46.25 | 47.8 | +1.1 | +2.36 | 3.32 | 11,985 | 5,346 | 2.24 | 5.69 | +4,647 | +2,981 | +452 | +8,079 | 56 | -514 | 6,572 | +1 | 26 | 0.4 | | '24/03/20 | 46.7 | 46.85 | 46.35 | 46.7 | +0.35 | +0.76 | 1.08 | 10,058 | 4,178 | 2.41 | 4.69 | -462 | +3,055 | +842 | +3,435 | 55.8 | +664 | 7,086 | +2 | 25 | 0.35 | | '24/03/19 | 46.25 | 46.65 | 45.9 | 46.35 | +0.05 | +0.11 | 1.62 | 8,245 | 4,994 | 1.65 | 3.83 | +3.06 | +2,800 | +11.7 | +2,815 | 55.9 | +584 | 6,422 | +1 | 23 | 0.36 | | '24/03/18 | 46.4 | 46.45 | 46 | 46.3 | -0.1 | -0.22 | 0.97 | 3,843 | 1,867 | 2.06 | 1.78 | +1,248 | -333 | +22.9 | +938 | 55.9 | +771 | 5,838 | -1 | 22 | 0.38 | | '24/03/15 | 46 | 46.45 | 45.8 | 46.4 | +0.2 | +0.43 | 1.41 | 10,654 | 2,589 | 4.12 | 4.93 | +3,580 | -450 | -59 | +3,071 | 55.8 | +515 | 5,067 | 0 | 23 | 0.45 | | '24/03/14 | 45.35 | 46.2 | 45.35 | 46.2 | +0.8 | +1.76 | 1.87 | 6,341 | 3,101 | 2.04 | 2.92 | +3,035 | -95.9 | +122 | +3,061 | 55.8 | +978 | 4,552 | +1 | 23 | 0.51 | | '24/03/13 | 44.7 | 45.6 | 44.6 | 45.4 | +0.35 | +0.78 | 2.22 | 4,714 | 3,224 | 1.46 | 2.13 | +492 | -9.75 | +59.5 | +542 | 55.7 | +1,718 | 3,574 | -2 | 22 | 0.62 | | '24/03/12 | 44.65 | 45.15 | 44.55 | 45.05 | +0.45 | +1.01 | 1.35 | 4,230 | 1,585 | 2.67 | 1.9 | +250 | -5.75 | +543 | +787 | 55.7 | +897 | 1,856 | +2 | 24 | 1.29 | | '24/03/11 | 44.8 | 44.85 | 44.4 | 44.6 | -0.15 | -0.34 | 1.01 | 1,854 | 1,250 | 1.48 | 0.83 | +90.7 | -6 | +25.5 | +110 | 55.7 | +13 | 959 | 0 | 22 | 2.29 | | '24/03/08 | 44.3 | 44.75 | 44.25 | 44.75 | +0.05 | +0.11 | 1.12 | 3,358 | 1,982 | 1.69 | 1.5 | +1,023 | -80.3 | -18.5 | +924 | 55.7 | -23 | 946 | -4 | 22 | 2.33 | | '24/03/07 | 44.1 | 44.7 | 44.1 | 44.7 | +0.4 | +0.9 | 1.35 | 3,347 | 1,828 | 1.83 | 1.49 | +900 | -39.5 | -103 | +757 | 55.6 | -11 | 969 | 0 | 26 | 2.68 | | '24/03/06 | 44.6 | 44.65 | 44.3 | 44.3 | -0.15 | -0.34 | 0.79 | 2,772 | 1,733 | 1.6 | 1.23 | -460 | -33 | -60.3 | -553 | 55.6 | +3 | 980 | 0 | 26 | 2.65 | | '24/03/05 | 44.6 | 44.75 | 44.45 | 44.45 | -0.25 | -0.56 | 0.67 | 3,240 | 1,654 | 1.96 | 1.44 | -1,132 | -60.3 | -265 | -1,457 | 55.6 | +11 | 977 | 0 | 26 | 2.66 | | '24/03/04 | 44.5 | 44.75 | 44.4 | 44.7 | +0.15 | +0.34 | 0.79 | 2,941 | 1,537 | 1.91 | 1.31 | +49 | -4.58 | +34 | +78.4 | 55.6 | -9 | 966 | 0 | 26 | 2.69 | | '24/03/01 | 44.65 | 45.2 | 44.55 | 44.55 | -0.45 | -1 | 1.44 | 2,300 | 1,362 | 1.69 | 1.03 | -501 | +47.1 | -0.45 | -454 | 55.7 | +11 | 975 | 0 | 26 | 2.67 | | '24/02/29 | 44.5 | 45 | 44.3 | 45 | +0.3 | +0.67 | 1.57 | 5,571 | 2,193 | 2.54 | 2.5 | +196 | +427 | +128 | +751 | 55.7 | -7 | 964 | +1 | 26 | 2.7 | | '24/02/27 | 44.65 | 44.9 | 44.6 | 44.7 | -0.15 | -0.33 | 0.67 | 3,591 | 1,615 | 2.22 | 1.61 | +75.6 | +18.7 | +81 | +175 | 55.7 | +29 | 971 | 0 | 25 | 2.57 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 44.55 | 44.85 | 44.5 | 44.85 | +0.1 | +0.22 | 0.78 | 2,466 | 1,520 | 1.62 | 1.1 | -59.6 | -31.2 | +318 | +227 | 55.7 | +18 | 942 | +2 | 25 | 2.65 | | '24/02/23 | 44.85 | 44.9 | 44.65 | 44.75 | -0.2 | -0.44 | 0.56 | 1,372 | 935 | 1.47 | 0.61 | +219 | -52 | +3.71 | +171 | 55.6 | +7 | 924 | 0 | 23 | 2.49 | | '24/02/22 | 44.9 | 44.95 | 44.55 | 44.95 | +0.05 | +0.11 | 0.89 | 2,186 | 1,201 | 1.82 | 0.98 | -51.2 | +506 | +7.14 | +462 | 55.6 | -8 | 917 | +2 | 23 | 2.51 | | '24/02/21 | 45 | 45 | 44.5 | 44.9 | 0 | 0 | 1.11 | 3,661 | 1,785 | 2.05 | 1.64 | -1,573 | +617 | +342 | -614 | 55.7 | +3 | 925 | +6 | 21 | 2.27 | | '24/02/20 | 44.5 | 44.9 | 44.5 | 44.9 | +0.05 | +0.11 | 0.89 | 1,495 | 1,095 | 1.37 | 0.67 | +370 | -7 | -19 | +344 | 55.7 | -28 | 922 | 0 | 15 | 1.63 | | '24/02/19 | 44.5 | 44.85 | 44.25 | 44.85 | +0.65 | +1.47 | 1.36 | 2,902 | 1,509 | 1.92 | 1.29 | +288 | +689 | +349 | +1,326 | 55.7 | +32 | 950 | +5 | 15 | 1.58 | | '24/02/16 | 44.05 | 44.2 | 43.8 | 44.2 | +0.1 | +0.23 | 0.91 | 2,584 | 1,520 | 1.7 | 1.14 | -864 | +29.6 | +211 | -624 | 55.7 | +16 | 918 | 0 | 10 | 1.09 | | '24/02/15 | 44 | 44.55 | 43.9 | 44.1 | -0.1 | -0.23 | 1.47 | 5,296 | 2,818 | 1.88 | 2.34 | +291 | +50.7 | +27.9 | +370 | 55.7 | +17 | 902 | 0 | 10 | 1.11 | | '24/02/05 | 44.1 | 44.45 | 44.1 | 44.2 | -0.6 | -1.34 | 0.78 | 2,838 | 1,629 | 1.74 | 1.26 | -864 | -11 | +68.1 | -807 | 55.7 | +16 | 885 | 0 | 10 | 1.13 | | '24/02/02 | 44.6 | 44.9 | 44.45 | 44.8 | -0.15 | -0.33 | 1 | 2,069 | 1,232 | 1.68 | 0.93 | +68.5 | +29.8 | +71.9 | +170 | 55.7 | +3 | 869 | +2 | 10 | 1.15 | | '24/02/01 | 44.75 | 44.95 | 44.45 | 44.95 | +0.65 | +1.47 | 1.13 | 3,864 | 1,728 | 2.24 | 1.73 | +195 | +570 | +79.1 | +845 | 55.7 | -37 | 866 | 0 | 8 | 0.92 | | '24/01/31 | 44.3 | 44.6 | 44.2 | 44.3 | 0 | 0 | 0.9 | 3,680 | 1,433 | 2.57 | 1.63 | -1,239 | +899 | +66.4 | -273 | 55.7 | -7 | 903 | 0 | 8 | 0.89 | | '24/01/30 | 44.75 | 44.8 | 44.2 | 44.3 | -0.7 | -1.56 | 1.33 | 3,179 | 1,880 | 1.69 | 1.41 | -1,382 | -34.9 | -3.27 | -1,420 | 55.7 | +68 | 910 | -3 | 8 | 0.88 | | '24/01/29 | 44.6 | 45 | 44.6 | 45 | +0.3 | +0.67 | 0.89 | 2,345 | 1,145 | 2.05 | 1.05 | +538 | -2 | -32.9 | +503 | 55.7 | -21 | 842 | -4 | 11 | 1.31 | | '24/01/26 | 44.3 | 44.8 | 44.25 | 44.7 | +0.4 | +0.9 | 1.24 | 2,118 | 1,127 | 1.88 | 0.95 | +579 | -24 | -105 | +450 | 55.7 | +7 | 863 | +2 | 15 | 1.74 | | '24/01/25 | 44.6 | 44.6 | 44.2 | 44.3 | -0.05 | -0.11 | 0.9 | 1,938 | 1,031 | 1.88 | 0.86 | -86.1 | -7.45 | -184 | -278 | 55.7 | +6 | 856 | +2 | 13 | 1.52 | | '24/01/24 | 44.25 | 44.65 | 44.25 | 44.35 | +0.1 | +0.23 | 0.9 | 2,020 | 1,366 | 1.48 | 0.9 | +131 | -5 | -509 | -382 | 55.7 | -1 | 850 | 0 | 11 | 1.29 | | '24/01/23 | 44.6 | 44.6 | 44.2 | 44.25 | -0.05 | -0.11 | 0.9 | 2,081 | 1,295 | 1.61 | 0.92 | -373 | +12.9 | -14.3 | -375 | 55.7 | -26 | 851 | 0 | 11 | 1.29 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 44.8 | 44.8 | 44.2 | 44.3 | -0.4 | -0.89 | 1.34 | 1,990 | 1,312 | 1.52 | 0.88 | -970 | +21.8 | -44.5 | -992 | 55.7 | +18 | 877 | 0 | 11 | 1.25 | | '24/01/19 | 43.9 | 44.7 | 43.9 | 44.7 | +0.45 | +1.02 | 1.81 | 3,216 | 1,825 | 1.76 | 1.43 | -170 | 0 | -47.9 | -218 | 55.7 | -2 | 859 | -4 | 11 | 1.28 | | '24/01/18 | 44 | 44.55 | 44 | 44.25 | +0.35 | +0.8 | 1.25 | 2,874 | 1,295 | 2.22 | 1.28 | -1,239 | +899 | +66.4 | -273 | 55.7 | +3 | 861 | -3 | 15 | 1.74 | | '24/01/17 | 44.35 | 44.4 | 43.9 | 43.9 | -0.6 | -1.35 | 1.12 | 7,509 | 3,540 | 2.12 | 3.31 | -4,711 | +915 | +619 | -3,177 | 55.7 | +9 | 858 | -2 | 18 | 2.1 | | '24/01/16 | 44.9 | 45.2 | 44.5 | 44.5 | -0.7 | -1.55 | 1.55 | 6,151 | 3,152 | 1.95 | 2.75 | -3,242 | -231 | -3.46 | -3,476 | 55.8 | -26 | 849 | -10 | 20 | 2.36 | | '24/01/15 | 45.4 | 45.6 | 45.15 | 45.2 | -0.15 | -0.33 | 0.99 | 2,340 | 1,612 | 1.45 | 1.06 | -926 | -8.9 | +1.99 | -933 | 55.9 | -25 | 875 | -1 | 30 | 3.43 | | '24/01/12 | 45.15 | 45.7 | 45.15 | 45.35 | -0.2 | -0.44 | 1.21 | 1,886 | 1,435 | 1.31 | 0.86 | -544 | -111 | +0.29 | -655 | 55.9 | -26 | 900 | 0 | 31 | 3.44 | | '24/01/11 | 44.95 | 45.8 | 44.8 | 45.55 | +0.6 | +1.33 | 2.22 | 4,484 | 1,988 | 2.26 | 2.04 | +170 | -120 | -34.4 | +15.6 | 55.9 | -1 | 926 | +1 | 31 | 3.35 | | '24/01/10 | 45.8 | 45.8 | 44.5 | 44.95 | -1.25 | -2.71 | 2.81 | 9,281 | 5,620 | 1.65 | 4.17 | -4,161 | -156 | -2.01 | -4,319 | 55.9 | +42 | 927 | -5 | 30 | 3.24 | | '24/01/09 | 46.35 | 46.45 | 46.05 | 46.2 | -0.1 | -0.22 | 0.86 | 2,537 | 1,303 | 1.95 | 1.17 | +212 | +42.1 | -24 | +230 | 56 | -1 | 885 | 0 | 35 | 3.95 | | '24/01/08 | 46.45 | 46.85 | 46.2 | 46.3 | -0.05 | -0.11 | 1.4 | 2,799 | 1,763 | 1.59 | 1.3 | +468 | 0 | +17.9 | +486 | 56 | +1 | 886 | +16 | 35 | 3.95 | | '24/01/05 | 46.05 | 46.65 | 46.05 | 46.35 | +0.15 | +0.32 | 1.3 | 1,901 | 1,314 | 1.45 | 0.88 | +525 | 0 | +0.25 | +525 | 56 | +18 | 885 | +2 | 19 | 2.15 | | '24/01/04 | 45.95 | 46.45 | 45.7 | 46.2 | +0.2 | +0.43 | 1.63 | 2,587 | 1,047 | 2.47 | 1.2 | +7.05 | +19 | -8.33 | +17.7 | 56 | -11 | 867 | 0 | 17 | 1.96 | | '24/01/03 | 46.05 | 46.35 | 45.6 | 46 | -0.6 | -1.29 | 1.61 | 4,354 | 3,491 | 1.25 | 2 | -2,287 | +910 | -244 | -1,621 | 56 | +24 | 878 | 0 | 17 | 1.94 | | '24/01/02 | 46.75 | 46.95 | 46.35 | 46.6 | -0.2 | -0.43 | 1.28 | 2,793 | 1,849 | 1.51 | 1.3 | +137 | 0 | -90.8 | +46.6 | 56 | -16 | 854 | +4 | 17 | 1.99 | | '23/12/29 | 46.8 | 46.85 | 46.45 | 46.8 | -0.05 | -0.11 | 0.85 | 4,259 | 1,494 | 2.85 | 1.99 | +1,378 | -18 | -198 | +1,161 | 56 | +8 | 870 | 0 | 13 | 1.49 | | '23/12/28 | 46.45 | 46.95 | 46.35 | 46.85 | +0.4 | +0.86 | 1.29 | 5,800 | 2,857 | 2.03 | 2.71 | +2,532 | -18.8 | -95.9 | +2,417 | 56 | -28 | 862 | 0 | 13 | 1.51 | | '23/12/27 | 45.85 | 46.5 | 45.75 | 46.45 | +0.7 | +1.53 | 1.64 | 6,938 | 2,908 | 2.39 | 3.21 | +4,073 | -47.8 | -92.5 | +3,933 | 55.9 | -75 | 890 | -48 | 13 | 1.46 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 45.45 | 45.8 | 45.4 | 45.75 | +0.3 | +0.66 | 0.88 | 3,145 | 1,276 | 2.46 | 1.44 | +654 | +80 | -443 | +291 | 55.8 | +50 | 965 | 0 | 61 | 6.32 | | '23/12/25 | 45.5 | 45.5 | 45.1 | 45.45 | +0.1 | +0.22 | 0.88 | 2,238 | 1,081 | 2.07 | 1.02 | +100 | +46 | -433 | -287 | 55.8 | +8 | 915 | 0 | 61 | 6.67 | | '23/12/22 | 44.95 | 45.4 | 44.95 | 45.35 | +0.15 | +0.33 | 1 | 3,247 | 1,432 | 2.27 | 1.47 | -1,153 | +430 | -190 | -914 | 55.8 | +1 | 907 | +50 | 61 | 6.73 | | '23/12/21 | 44.9 | 45.2 | 44.65 | 45.2 | +0.05 | +0.11 | 1.22 | 4,125 | 1,777 | 2.32 | 1.85 | -1,141 | +698 | -628 | -1,071 | 55.8 | +7 | 906 | 0 | 11 | 1.21 | | '23/12/20 | 45.35 | 45.35 | 44.9 | 45.15 | -0.25 | -0.55 | 0.99 | 4,490 | 1,682 | 2.67 | 2.03 | -1,299 | +845 | -66.6 | -521 | 55.8 | +11 | 899 | 0 | 11 | 1.22 | | '23/12/19 | 45.45 | 45.5 | 45.15 | 45.4 | -0.4 | -0.87 | 0.76 | 3,993 | 1,651 | 2.42 | 1.81 | -1,057 | +687 | -561 | -931 | 55.9 | +6 | 888 | -14 | 11 | 1.24 | | '23/12/18 | 45.4 | 45.85 | 45.2 | 45.8 | +0.25 | +0.55 | 1.43 | 3,531 | 1,707 | 2.07 | 1.61 | +608 | +655 | -349 | +914 | 55.8 | +5 | 882 | -68 | 25 | 2.83 | | '23/12/15 | 46.25 | 46.25 | 45.5 | 45.55 | -0.7 | -1.51 | 1.62 | 7,019 | 3,042 | 2.31 | 3.21 | +173 | +143 | +0.4 | +316 | 55.8 | -10 | 877 | +2 | 93 | 10.6 | | '23/12/14 | 45.9 | 46.35 | 45.7 | 46.25 | +0.6 | +1.31 | 1.42 | 4,548 | 1,931 | 2.36 | 2.1 | +2,063 | +194 | -769 | +1,488 | 55.8 | -20 | 887 | +5 | 91 | 10.3 | | '23/12/13 | 46 | 46 | 45.5 | 45.65 | -0.35 | -0.76 | 1.09 | 1,975 | 1,885 | 1.05 | 0.9 | -244 | +5.01 | -100 | -339 | 55.8 | +1 | 907 | +3 | 86 | 9.48 | | '23/12/12 | 46.3 | 46.3 | 45.45 | 46 | +0.15 | +0.33 | 1.85 | 2,696 | 1,362 | 1.98 | 1.24 | +611 | 0 | -79.7 | +531 | 55.8 | -14 | 906 | +1 | 83 | 9.16 | | '23/12/11 | 45.65 | 45.95 | 45.5 | 45.85 | 0 | 0 | 0.98 | 2,093 | 1,993 | 1.05 | 0.96 | -403 | 0 | +6.79 | -396 | 55.8 | +5 | 920 | 0 | 82 | 8.91 | | '23/12/08 | 46 | 46 | 45.55 | 45.85 | +0.15 | +0.33 | 0.98 | 2,053 | 1,240 | 1.66 | 0.94 | -325 | -8 | -32 | -365 | 55.8 | -26 | 915 | +4 | 82 | 8.96 | | '23/12/07 | 46 | 46.15 | 45.6 | 45.7 | -0.65 | -1.4 | 1.19 | 2,708 | 2,321 | 1.17 | 1.24 | -247 | 0 | +32 | -215 | 55.8 | -23 | 941 | -1 | 78 | 8.29 | | '23/12/06 | 46.1 | 46.6 | 46.1 | 46.35 | +0.45 | +0.98 | 1.09 | 5,311 | 2,770 | 1.92 | 2.46 | +873 | +2,556 | -355 | +3,074 | 55.8 | -5 | 964 | +2 | 79 | 8.2 | | '23/12/05 | 45.8 | 46.3 | 45.8 | 45.9 | -0.2 | -0.43 | 1.08 | 5,900 | 3,057 | 1.93 | 2.72 | -2,005 | +2,885 | -48.2 | +832 | 55.8 | -6 | 969 | +9 | 77 | 7.95 | | '23/12/04 | 45.5 | 46.45 | 45.5 | 46.1 | +0.1 | +0.22 | 2.07 | 5,490 | 2,325 | 2.36 | 2.54 | -984 | +3,529 | -151 | +2,394 | 55.9 | -381 | 975 | +1 | 68 | 6.97 | | '23/12/01 | 45.15 | 46 | 45.05 | 46 | +0.9 | +2 | 2.11 | 6,935 | 2,804 | 2.47 | 3.18 | -1,048 | +3,610 | -187 | +2,375 | 56 | -202 | 1,356 | 0 | 67 | 4.94 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 45.4 | 45.6 | 45.1 | 45.1 | -0.2 | -0.44 | 1.1 | 14,558 | 4,269 | 3.41 | 6.58 | -5,341 | +3,310 | -28.5 | -2,060 | 56 | +288 | 1,558 | 0 | 67 | 4.3 | | '23/11/29 | 45.45 | 46 | 45.3 | 45.3 | -0.15 | -0.33 | 1.54 | 9,835 | 3,743 | 2.63 | 4.48 | -2,865 | +2,912 | -120 | -73.2 | 56.1 | -56 | 1,270 | 0 | 67 | 5.28 | | '23/11/28 | 46.25 | 46.45 | 45.45 | 45.45 | -0.3 | -0.66 | 2.19 | 11,313 | 5,205 | 2.17 | 5.18 | -3,741 | +2,518 | +356 | -866 | 56.1 | +26 | 1,326 | 0 | 67 | 5.05 | | '23/11/27 | 45.7 | 47.05 | 45.65 | 45.75 | +0.2 | +0.44 | 3.07 | 15,886 | 5,948 | 2.67 | 7.35 | +440 | +2,406 | +44 | +2,890 | 56.2 | -100 | 1,300 | 0 | 67 | 5.15 | | '23/11/24 | 46.15 | 46.4 | 45.55 | 45.55 | -0.55 | -1.19 | 1.84 | 10,296 | 3,879 | 2.65 | 4.73 | -2,608 | +2,341 | -116 | -383 | 56.2 | +62 | 1,400 | 0 | 67 | 4.79 | | '23/11/23 | 45.95 | 46.35 | 45.8 | 46.1 | +0.4 | +0.88 | 1.2 | 8,253 | 4,234 | 1.95 | 3.81 | +155 | +2,743 | -157 | +2,742 | 56.2 | +34 | 1,338 | -2 | 67 | 5.01 | | '23/11/22 | 46.2 | 46.2 | 45.45 | 45.7 | -0.6 | -1.3 | 1.62 | 5,146 | 3,974 | 1.29 | 2.36 | -798 | +836 | -11 | +27.5 | 56.2 | +6 | 1,304 | 0 | 69 | 5.29 | | '23/11/21 | 45.95 | 46.5 | 45.9 | 46.3 | +0.35 | +0.76 | 1.31 | 8,033 | 3,899 | 2.06 | 3.72 | +2,246 | +1,040 | +55.3 | +3,342 | 56.2 | +12 | 1,298 | -2 | 69 | 5.32 | | '23/11/20 | 46 | 46 | 45.5 | 45.95 | +0.15 | +0.33 | 1.09 | 2,917 | 1,794 | 1.63 | 1.34 | +515 | +30.4 | -18 | +528 | 56.2 | +9 | 1,286 | 0 | 71 | 5.52 | | '23/11/17 | 45.65 | 45.95 | 45.55 | 45.8 | +0.25 | +0.55 | 0.88 | 6,235 | 2,661 | 2.34 | 2.85 | +2,406 | -75.9 | +30.9 | +2,361 | 56.2 | +2 | 1,277 | +8 | 71 | 5.56 | | '23/11/16 | 45.1 | 45.55 | 45.1 | 45.55 | +0.5 | +1.11 | 1 | 5,937 | 2,488 | 2.39 | 2.69 | +3,051 | -6.66 | +39.9 | +3,085 | 56.1 | +3 | 1,275 | -3 | 63 | 4.94 | | '23/11/15 | 45 | 45.1 | 44.85 | 45.05 | +0.25 | +0.56 | 0.56 | 7,445 | 3,051 | 2.44 | 3.35 | +3,526 | -597 | +183 | +3,112 | 56.1 | -8 | 1,272 | -2 | 66 | 5.19 | | '23/11/14 | 45 | 45 | 44.5 | 44.8 | 0 | 0 | 1.12 | 2,611 | 1,337 | 1.95 | 1.17 | -382 | +381 | +116 | +115 | 56 | -1 | 1,280 | -2 | 68 | 5.31 | | '23/11/13 | 44.85 | 44.85 | 44.45 | 44.8 | +0.05 | +0.11 | 0.89 | 3,287 | 1,990 | 1.65 | 1.47 | -219 | +509 | +83 | +373 | 56 | -1 | 1,281 | 0 | 70 | 5.46 | | '23/11/10 | 44.5 | 44.85 | 44.5 | 44.75 | 0 | 0 | 0.78 | 2,301 | 1,284 | 1.79 | 1.03 | -38 | +368 | -27 | +303 | 56 | -41 | 1,282 | +13 | 70 | 5.46 | | '23/11/09 | 44.8 | 44.9 | 44.6 | 44.75 | -0.1 | -0.22 | 0.67 | 2,754 | 1,246 | 2.21 | 1.23 | -507 | +389 | +30 | -88 | 56 | +3 | 1,323 | +3 | 57 | 4.31 | | '23/11/08 | 44.9 | 44.9 | 44.6 | 44.85 | -0.05 | -0.11 | 0.67 | 2,425 | 961 | 2.52 | 1.09 | +562 | 0 | +7 | +569 | 56 | -15 | 1,320 | +1 | 54 | 4.09 | | '23/11/07 | 44.65 | 44.95 | 44.25 | 44.9 | +0.25 | +0.56 | 1.57 | 5,036 | 2,156 | 2.34 | 2.25 | +846 | +422 | -42 | +1,226 | 56 | -39 | 1,335 | +3 | 53 | 3.97 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 44.6 | 44.7 | 44.4 | 44.65 | +0.05 | +0.11 | 0.67 | 5,381 | 2,869 | 1.88 | 2.4 | +2,309 | +105 | -100 | +2,314 | 56 | -25 | 1,374 | -3 | 50 | 3.64 | | '23/11/03 | 44 | 44.6 | 44 | 44.6 | +0.6 | +1.36 | 1.36 | 6,777 | 2,630 | 2.58 | 3.01 | +3,737 | +382 | -146 | +3,973 | 55.9 | -36 | 1,399 | +13 | 53 | 3.79 | | '23/11/02 | 43.95 | 44.1 | 43.7 | 44 | +0.45 | +1.03 | 0.92 | 5,034 | 2,697 | 1.87 | 2.21 | +1,770 | +202 | -149 | +1,823 | 55.8 | +4 | 1,435 | +3 | 40 | 2.79 | | '23/11/01 | 43 | 43.85 | 43 | 43.55 | +0.65 | +1.52 | 1.98 | 4,419 | 2,315 | 1.91 | 1.92 | +999 | +890 | -200 | +1,689 | 55.8 | -21 | 1,431 | +1 | 37 | 2.59 | | '23/10/31 | 42.7 | 43.15 | 42.7 | 42.9 | +0.2 | +0.47 | 1.05 | 4,525 | 1,804 | 2.51 | 1.94 | +76.6 | +605 | -103 | +578 | 55.8 | -131 | 1,452 | 0 | 36 | 2.48 | | '23/10/30 | 43.95 | 44 | 42.65 | 42.7 | -1.25 | -2.84 | 3.07 | 5,869 | 3,603 | 1.63 | 2.52 | -4,101 | +734 | +29.7 | -3,338 | 55.8 | +173 | 1,583 | -1 | 36 | 2.27 | | '23/10/27 | 43 | 44 | 43 | 43.95 | +1.1 | +2.57 | 2.33 | 5,273 | 2,394 | 2.2 | 2.31 | +1,962 | +257 | -197 | +2,022 | 55.9 | -41 | 1,410 | +1 | 37 | 2.62 | | '23/10/26 | 42.65 | 43 | 42.55 | 42.85 | -0.15 | -0.35 | 1.05 | 4,313 | 1,986 | 2.17 | 1.85 | -171 | +154 | -268 | -286 | 55.9 | 0 | 1,451 | -1 | 36 | 2.48 | | '23/10/25 | 43.1 | 43.2 | 42.8 | 43 | +0.05 | +0.12 | 0.93 | 3,263 | 1,848 | 1.77 | 1.4 | -470 | +495 | -204 | -179 | 55.9 | +9 | 1,451 | 0 | 37 | 2.55 | | '23/10/24 | 42.75 | 43 | 42.55 | 42.95 | +0.3 | +0.7 | 1.06 | 2,409 | 1,502 | 1.6 | 1.03 | -682 | +424 | -27.2 | -285 | 55.9 | +35 | 1,442 | -1 | 37 | 2.57 | | '23/10/23 | 42.95 | 43 | 42.6 | 42.65 | -0.35 | -0.81 | 0.93 | 3,021 | 1,569 | 1.93 | 1.29 | -626 | +196 | -92.4 | -522 | 55.9 | +32 | 1,407 | 0 | 38 | 2.7 | | '23/10/20 | 42.95 | 43.25 | 42.6 | 43 | -0.4 | -0.92 | 1.5 | 5,673 | 2,164 | 2.62 | 2.43 | -1,118 | +829 | -239 | -528 | 55.9 | -27 | 1,375 | 0 | 38 | 2.76 | | '23/10/19 | 43.4 | 43.65 | 42.95 | 43.4 | -0.3 | -0.69 | 1.6 | 4,958 | 2,377 | 2.09 | 2.14 | -457 | +507 | -102 | -51.9 | 55.9 | +24 | 1,402 | -2 | 38 | 2.71 | | '23/10/18 | 43.8 | 43.85 | 43.45 | 43.7 | +0.2 | +0.46 | 0.92 | 3,514 | 1,971 | 1.78 | 1.53 | -218 | +837 | +159 | +778 | 56 | -61 | 1,378 | 0 | 40 | 2.9 | | '23/10/17 | 44 | 44.1 | 43.45 | 43.5 | -0.55 | -1.25 | 1.48 | 2,610 | 1,669 | 1.56 | 1.14 | -580 | +151 | -44.7 | -474 | 56 | -35 | 1,439 | 0 | 40 | 2.78 | | '23/10/16 | 43.45 | 44.05 | 43.45 | 44.05 | +0.55 | +1.26 | 1.38 | 2,358 | 1,457 | 1.62 | 1.04 | +554 | +360 | -154 | +760 | 56 | -54 | 1,474 | +1 | 40 | 2.71 | | '23/10/13 | 43.85 | 44.05 | 43.4 | 43.5 | -0.9 | -2.03 | 1.46 | 3,223 | 2,483 | 1.3 | 1.41 | -1,056 | +278 | -10 | -788 | 56 | +10 | 1,528 | 0 | 39 | 2.55 | | '23/10/12 | 44.4 | 44.4 | 44.05 | 44.4 | +0.05 | +0.11 | 0.79 | 3,842 | 1,970 | 1.95 | 1.7 | +1,154 | +3 | -183 | +974 | 56 | -85 | 1,518 | 0 | 39 | 2.57 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 44.1 | 44.35 | 43.65 | 44.35 | +0.95 | +2.19 | 1.61 | 7,762 | 3,558 | 2.18 | 3.42 | +3,846 | +152 | +0.11 | +3,998 | 56 | -248 | 1,603 | -13 | 39 | 2.43 | | '23/10/06 | 42.6 | 43.4 | 42.4 | 43.4 | +1 | +2.36 | 2.36 | 4,596 | 2,249 | 2.04 | 1.98 | +3,216 | +345 | -248 | +3,313 | 55.9 | -57 | 1,851 | +1 | 52 | 2.81 | | '23/10/05 | 42.65 | 42.9 | 42.35 | 42.4 | -0.05 | -0.12 | 1.3 | 5,252 | 2,094 | 2.51 | 2.23 | +2,056 | +102 | -67.2 | +2,091 | 55.8 | -9 | 1,908 | +6 | 51 | 2.67 | | '23/10/04 | 42.35 | 42.55 | 42.2 | 42.45 | -0.4 | -0.93 | 0.82 | 4,632 | 2,781 | 1.67 | 1.96 | -1,622 | +129 | -253 | -1,746 | 55.8 | -17 | 1,917 | +10 | 45 | 2.35 | | '23/10/03 | 42.7 | 43.1 | 42.55 | 42.85 | -0.15 | -0.35 | 1.28 | 2,076 | 1,392 | 1.49 | 0.89 | -440 | +41.7 | -61.2 | -459 | 55.8 | -8 | 1,934 | 0 | 35 | 1.81 | | '23/10/02 | 43.25 | 43.25 | 42.8 | 43 | -0.25 | -0.58 | 1.04 | 2,006 | 1,593 | 1.26 | 0.86 | -875 | +315 | -4.27 | -564 | 55.8 | +40 | 1,942 | 0 | 35 | 1.8 | | '23/09/28 | 42.85 | 43.35 | 42.85 | 43.25 | +0.4 | +0.93 | 1.17 | 3,177 | 1,739 | 1.83 | 1.37 | +823 | +236 | -316 | +743 | 55.8 | +6 | 1,902 | 0 | 35 | 1.84 | | '23/09/27 | 42.65 | 43 | 42.55 | 42.85 | +0.25 | +0.59 | 1.06 | 2,073 | 1,115 | 1.86 | 0.89 | +25 | +85.3 | -230 | -120 | 55.8 | -1 | 1,896 | -1 | 35 | 1.85 | | '23/09/26 | 42.7 | 42.85 | 42.55 | 42.6 | -0.35 | -0.81 | 0.7 | 2,401 | 1,696 | 1.42 | 1.02 | -1,197 | +89 | -151 | -1,259 | 55.8 | -36 | 1,897 | 0 | 36 | 1.9 | | '23/09/25 | 43 | 43 | 42.75 | 42.95 | -0.05 | -0.12 | 0.58 | 1,442 | 1,027 | 1.4 | 0.62 | -362 | +76.9 | +88 | -197 | 55.8 | +93 | 1,933 | 0 | 36 | 1.86 | | '23/09/22 | 42.65 | 43.15 | 42.55 | 43 | +0.35 | +0.82 | 1.41 | 3,270 | 1,502 | 2.18 | 1.4 | +788 | -65 | -231 | +492 | 55.8 | -103 | 1,840 | +1 | 36 | 1.96 | | '23/09/21 | 43.35 | 43.45 | 42.6 | 42.65 | -0.9 | -2.07 | 1.95 | 5,832 | 3,172 | 1.84 | 2.5 | -2,172 | +93 | -96.1 | -2,175 | 55.8 | +31 | 1,943 | 0 | 35 | 1.8 | | '23/09/20 | 43.35 | 43.6 | 43.15 | 43.55 | +0.15 | +0.35 | 1.04 | 3,207 | 1,875 | 1.71 | 1.39 | +756 | +15 | -272 | +498 | 55.9 | +5 | 1,912 | 0 | 35 | 1.83 | | '23/09/19 | 43.3 | 43.6 | 43.3 | 43.4 | +0.05 | +0.12 | 0.69 | 1,386 | 874 | 1.59 | 0.6 | +582 | +41 | -179 | +444 | 55.8 | -21 | 1,907 | 0 | 35 | 1.84 | | '23/09/18 | 43.25 | 43.5 | 43.25 | 43.35 | -0.3 | -0.69 | 0.57 | 921 | 799 | 1.15 | 0.4 | -101 | +48 | -126 | -179 | 55.8 | -35 | 1,928 | 0 | 35 | 1.82 | | '23/09/15 | 43.7 | 43.7 | 43.2 | 43.65 | -0.05 | -0.11 | 1.14 | 6,068 | 1,818 | 3.34 | 2.65 | +1,033 | -989 | -121 | -77.4 | 55.8 | -24 | 1,963 | 0 | 35 | 1.78 | | '23/09/14 | 42.95 | 43.7 | 42.85 | 43.7 | +1.05 | +2.46 | 1.99 | 5,624 | 3,042 | 1.85 | 2.44 | +3,409 | 0 | -50.2 | +3,359 | 55.8 | -41 | 1,987 | 0 | 35 | 1.76 | | '23/09/13 | 42.95 | 43 | 42.5 | 42.65 | -0.15 | -0.35 | 1.17 | 1,917 | 1,171 | 1.64 | 0.82 | +150 | +34 | -17.5 | +166 | 55.7 | -9 | 2,028 | 0 | 35 | 1.73 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 42.8 | 42.95 | 42.5 | 42.8 | +0.25 | +0.59 | 1.06 | 2,347 | 1,210 | 1.94 | 1 | +457 | +131 | -14 | +574 | 55.7 | -6 | 2,037 | 0 | 35 | 1.72 | | '23/09/11 | 42.65 | 42.8 | 42.25 | 42.55 | -0.1 | -0.23 | 1.29 | 2,346 | 1,439 | 1.63 | 1 | +379 | +91 | -46 | +424 | 55.7 | +12 | 2,043 | -5 | 35 | 1.71 | | '23/09/08 | 42.4 | 42.75 | 42.35 | 42.65 | +0.05 | +0.12 | 0.94 | 1,421 | 1,021 | 1.39 | 0.6 | -103 | +139 | +17 | +53 | 55.7 | +18 | 2,031 | 0 | 40 | 1.97 | | '23/09/07 | 42.3 | 42.75 | 42.3 | 42.6 | +0.4 | +0.95 | 1.07 | 2,898 | 1,650 | 1.76 | 1.23 | +797 | +89.1 | -195 | +691 | 55.7 | -21 | 2,013 | +5 | 40 | 1.99 | | '23/09/06 | 42.95 | 42.95 | 42.2 | 42.2 | -0.5 | -1.17 | 1.76 | 5,437 | 3,144 | 1.73 | 2.3 | -1,179 | +68.5 | -191 | -1,301 | 55.7 | +12 | 2,034 | 0 | 35 | 1.72 | | '23/09/05 | 43.1 | 43.1 | 42.5 | 42.7 | -0.3 | -0.7 | 1.4 | 2,901 | 1,811 | 1.6 | 1.24 | +290 | +10.2 | -0.23 | +300 | 55.7 | +20 | 2,022 | 0 | 35 | 1.73 | | '23/09/04 | 43.15 | 43.3 | 42.8 | 43 | -0.3 | -0.69 | 1.15 | 2,439 | 1,686 | 1.45 | 1.05 | +423 | +102 | -26.6 | +499 | 55.7 | +39 | 2,002 | 0 | 35 | 1.75 | | '23/09/01 | 42.65 | 43.3 | 42.65 | 43.3 | +0.7 | +1.64 | 1.53 | 2,317 | 1,331 | 1.74 | 1 | +1,737 | +3.08 | -74 | +1,666 | 55.7 | -31 | 1,963 | 0 | 35 | 1.78 | | '23/08/31 | 42.8 | 42.9 | 42.35 | 42.6 | -0.2 | -0.47 | 1.29 | 8,850 | 1,929 | 4.59 | 3.77 | +378 | +189 | +81.2 | +648 | 55.6 | +47 | 1,994 | 0 | 35 | 1.76 | | '23/08/30 | 43.05 | 43.25 | 42.55 | 42.8 | -0.4 | -0.93 | 1.62 | 4,473 | 3,376 | 1.33 | 1.91 | +565 | +96.9 | +43.9 | +706 | 55.6 | +50 | 1,947 | 0 | 35 | 1.8 | | '23/08/29 | 43 | 43.2 | 42.65 | 43.2 | +0.2 | +0.47 | 1.28 | 2,587 | 1,372 | 1.89 | 1.11 | +711 | +54 | -144 | +621 | 55.6 | -14 | 1,897 | 0 | 35 | 1.85 | | '23/08/28 | 42.55 | 43.05 | 42.55 | 43 | +0.6 | +1.42 | 1.18 | 1,845 | 1,028 | 1.79 | 0.79 | +911 | +89 | -109 | +891 | 55.6 | +5 | 1,911 | +1 | 35 | 1.83 | | '23/08/25 | 42.6 | 42.8 | 42.2 | 42.4 | -0.4 | -0.93 | 1.4 | 5,247 | 2,556 | 2.05 | 2.22 | +1,347 | +65 | -26.4 | +1,385 | 55.6 | -7 | 1,906 | 0 | 34 | 1.78 | | '23/08/24 | 42.4 | 42.85 | 42 | 42.8 | +0.7 | +1.66 | 2.02 | 3,662 | 1,719 | 2.13 | 1.55 | +1,250 | +85.9 | -299 | +1,036 | 55.6 | -3 | 1,913 | -2 | 34 | 1.78 | | '23/08/23 | 42.3 | 42.3 | 42 | 42.1 | -0.1 | -0.24 | 0.71 | 2,457 | 1,526 | 1.61 | 1.03 | -547 | +82 | -112 | -577 | 55.5 | +14 | 1,916 | 0 | 36 | 1.88 | | '23/08/22 | 42.9 | 42.9 | 42.1 | 42.2 | -0.45 | -1.06 | 1.88 | 2,789 | 1,596 | 1.75 | 1.18 | -1,023 | +32.9 | -27.8 | -1,018 | 55.6 | +37 | 1,902 | -15 | 36 | 1.89 | | '23/08/21 | 42.65 | 42.7 | 42.4 | 42.65 | +0.15 | +0.35 | 0.71 | 2,224 | 1,369 | 1.62 | 0.95 | -197 | +59.2 | +6.18 | -132 | 55.6 | +13 | 1,865 | +20 | 51 | 2.73 | | '23/08/18 | 41.9 | 42.5 | 41.8 | 42.5 | +0.5 | +1.19 | 1.67 | 4,099 | 2,427 | 1.69 | 1.73 | +711 | +54 | -144 | +621 | 55.6 | +26 | 1,852 | -1 | 31 | 1.67 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 42.1 | 42.25 | 41.5 | 42 | -0.35 | -0.83 | 1.77 | 6,580 | 3,468 | 1.9 | 2.76 | -1,461 | +169 | +77.7 | -1,214 | 55.6 | -115 | 1,826 | +2 | 32 | 1.75 | | '23/08/16 | 42.8 | 42.8 | 42.3 | 42.35 | -0.6 | -1.4 | 1.16 | 4,281 | 3,196 | 1.34 | 1.82 | -2,413 | +268 | +84 | -2,061 | 55.6 | +84 | 1,941 | +4 | 30 | 1.55 | | '23/08/15 | 43.1 | 43.3 | 42.9 | 42.95 | -0.15 | -0.35 | 0.93 | 3,373 | 2,408 | 1.4 | 1.45 | -897 | +155 | -229 | -971 | 55.6 | -4 | 1,857 | 0 | 26 | 1.4 | | '23/08/14 | 43.85 | 43.85 | 43.1 | 43.1 | -0.65 | -1.49 | 1.71 | 3,769 | 2,429 | 1.55 | 1.63 | -2,133 | +494 | -205 | -1,844 | 55.7 | -10 | 1,861 | 0 | 26 | 1.4 | | '23/08/11 | 43.8 | 44 | 43.7 | 43.75 | -0.1 | -0.23 | 0.68 | 2,238 | 1,139 | 1.96 | 0.98 | -419 | +351 | -179 | -246 | 55.7 | -77 | 1,871 | 0 | 26 | 1.39 | | '23/08/10 | 44.05 | 44.2 | 43.85 | 43.85 | -0.35 | -0.79 | 0.79 | 2,778 | 1,362 | 2.04 | 1.22 | -932 | +113 | +15.8 | -803 | 55.7 | +29 | 1,948 | -1 | 26 | 1.33 | | '23/08/09 | 44.35 | 44.35 | 44 | 44.2 | +0.1 | +0.23 | 0.79 | 2,526 | 874 | 2.89 | 1.13 | -684 | +30 | -627 | -1,280 | 55.7 | -81 | 1,919 | 0 | 27 | 1.41 | | '23/08/08 | 44.15 | 44.4 | 44.05 | 44.1 | -0.25 | -0.56 | 0.79 | 3,363 | 1,627 | 2.07 | 1.49 | -459 | +160 | -322 | -621 | 55.7 | +31 | 2,000 | 0 | 27 | 1.35 | | '23/08/07 | 44 | 44.35 | 44 | 44.35 | +0.4 | +0.91 | 0.8 | 1,860 | 884 | 2.1 | 0.82 | +380 | +119 | -154 | +345 | 55.7 | +12 | 1,969 | 0 | 27 | 1.37 | | '23/08/04 | 43.9 | 44.35 | 43.8 | 43.95 | +0.1 | +0.23 | 1.25 | 3,100 | 1,680 | 1.84 | 1.36 | -917 | +178 | +48 | -691 | 55.7 | +76 | 1,957 | 0 | 27 | 1.38 | | '23/08/02 | 44.1 | 44.3 | 43.85 | 43.85 | -0.65 | -1.46 | 1.01 | 4,987 | 2,714 | 1.84 | 2.19 | -2,228 | +271 | -128 | -2,085 | 55.7 | +70 | 1,881 | +1 | 27 | 1.44 | | '23/08/01 | 44.35 | 44.5 | 44.2 | 44.5 | +0.45 | +1.02 | 0.68 | 2,298 | 1,040 | 2.21 | 1.02 | +736 | +42 | -113 | +665 | 55.8 | -147 | 1,811 | 0 | 26 | 1.44 | | '23/07/31 | 44.35 | 44.65 | 44.05 | 44.05 | -0.2 | -0.45 | 1.36 | 4,732 | 1,885 | 2.51 | 2.1 | +463 | +6.93 | +307 | +777 | 55.8 | +109 | 1,958 | 0 | 26 | 1.33 | | '23/07/28 | 44.1 | 44.4 | 44.1 | 44.25 | -0.25 | -0.56 | 0.67 | 2,654 | 1,593 | 1.67 | 1.17 | -189 | +1 | +169 | -19.5 | 55.8 | -51 | 1,849 | 0 | 26 | 1.41 | | '23/07/27 | 44.5 | 44.6 | 44.35 | 44.5 | +0.1 | +0.23 | 0.56 | 2,271 | 1,375 | 1.65 | 1.01 | +136 | +23.9 | -86.3 | +73.6 | 55.8 | +1 | 1,900 | 0 | 26 | 1.37 | | '23/07/26 | 44.25 | 44.4 | 43.95 | 44.4 | +0.55 | +1.25 | 1.03 | 1,624 | 922 | 1.76 | 0.72 | +253 | +25 | +62.4 | +340 | 55.8 | +30 | 1,899 | 0 | 26 | 1.37 | | '23/07/25 | 43.7 | 44.05 | 43.7 | 43.85 | +0.35 | +0.8 | 0.8 | 1,630 | 901 | 1.81 | 0.72 | +237 | +32 | +126 | +395 | 55.8 | +5 | 1,869 | +1 | 26 | 1.39 | | '23/07/24 | 43.8 | 43.95 | 43.5 | 43.5 | -0.4 | -0.91 | 1.03 | 3,624 | 2,015 | 1.8 | 1.58 | -1,143 | -933 | +74.1 | -2,002 | 55.8 | +104 | 1,864 | 0 | 25 | 1.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 44.4 | 44.55 | 43.9 | 43.9 | -0.5 | -1.13 | 1.46 | 3,617 | 1,725 | 2.1 | 1.6 | -651 | -759 | +109 | -1,301 | 55.8 | +35 | 1,760 | 0 | 25 | 1.42 | | '23/07/20 | 44.2 | 44.7 | 44.2 | 44.4 | +0.1 | +0.23 | 1.13 | 3,156 | 1,281 | 2.46 | 1.4 | +739 | -967 | -29 | -257 | 55.8 | +1 | 1,725 | 0 | 25 | 1.45 | | '23/07/19 | 44.85 | 45 | 44.05 | 44.3 | -0.75 | -1.66 | 2.11 | 5,084 | 2,492 | 2.04 | 2.26 | -1,322 | -853 | -93.9 | -2,269 | 55.8 | +44 | 1,724 | 0 | 25 | 1.45 | | '23/07/18 | 44.55 | 45.05 | 44.4 | 45.05 | +0.35 | +0.78 | 1.45 | 5,194 | 1,807 | 2.87 | 2.33 | +18 | +1,721 | -222 | +1,517 | 55.8 | -29 | 1,680 | 0 | 25 | 1.49 | | '23/07/17 | 44.5 | 44.75 | 44.25 | 44.7 | +0.3 | +0.68 | 1.13 | 2,672 | 1,412 | 1.89 | 1.19 | +964 | -136 | +97 | +925 | 55.8 | +23 | 1,709 | 0 | 25 | 1.46 | | '23/07/14 | 44.1 | 44.5 | 44.1 | 44.4 | +0.45 | +1.02 | 0.91 | 2,991 | 1,556 | 1.92 | 1.33 | +687 | +23.9 | -128 | +583 | 55.8 | -25 | 1,686 | 0 | 25 | 1.48 | | '23/07/13 | 43.85 | 44.4 | 43.8 | 43.95 | +0.2 | +0.46 | 1.37 | 4,517 | 1,939 | 2.33 | 1.99 | +12.5 | -900 | -236 | -1,123 | 55.8 | -76 | 1,711 | 0 | 25 | 1.46 | | '23/07/12 | 43.4 | 43.8 | 43.4 | 43.75 | +0.25 | +0.57 | 0.92 | 3,064 | 1,551 | 1.98 | 1.34 | -471 | -459 | -239 | -1,170 | 55.7 | +52 | 1,787 | 0 | 25 | 1.4 | | '23/07/11 | 43.8 | 43.8 | 43.35 | 43.5 | +0.15 | +0.35 | 1.04 | 2,512 | 1,651 | 1.52 | 1.09 | -530 | -494 | +59.8 | -964 | 55.7 | -16 | 1,735 | 0 | 25 | 1.44 | | '23/07/10 | 43.65 | 43.95 | 43.3 | 43.35 | 0 | 0 | 1.5 | 4,801 | 2,561 | 1.87 | 2.09 | -1,995 | -535 | +42.6 | -2,487 | 55.7 | +43 | 1,751 | 0 | 25 | 1.43 | | '23/07/07 | 43.15 | 43.5 | 42.8 | 43.35 | -0.05 | -0.12 | 1.61 | 6,716 | 3,567 | 1.88 | 2.9 | -3,341 | -433 | -2.4 | -3,776 | 55.8 | -43 | 1,708 | 0 | 25 | 1.46 | | '23/07/06 | 44.3 | 44.4 | 43.4 | 43.4 | -0.85 | -1.92 | 2.26 | 13,066 | 6,671 | 1.96 | 5.72 | -8,497 | -1,664 | -231 | -10,392 | 55.8 | +51 | 1,751 | +25 | 25 | 1.43 | | '23/07/05 | 45.95 | 46.15 | 45.95 | 46.05 | -0.1 | -0.22 | 0.43 | 3,822 | 1,851 | 2.06 | 1.76 | -1,579 | +766 | -26 | -839 | 56 | +15 | 1,700 | 0 | 0 | 0 | | '23/07/04 | 45.85 | 46.15 | 45.7 | 46.15 | +0.25 | +0.54 | 0.98 | 3,445 | 1,553 | 2.22 | 1.58 | -898 | +728 | +6.9 | -163 | 56.1 | -6 | 1,685 | 0 | 0 | 0 | | '23/07/03 | 45.5 | 45.9 | 45.5 | 45.9 | +0.5 | +1.1 | 0.88 | 2,813 | 1,217 | 2.31 | 1.29 | +154 | +794 | +115 | +1,062 | 56.1 | -1 | 1,691 | 0 | 0 | 0 | | '23/06/30 | 45.65 | 45.75 | 45.4 | 45.4 | -0.25 | -0.55 | 0.77 | 4,829 | 2,302 | 2.1 | 2.2 | -1,941 | +54.1 | +113 | -1,774 | 56.1 | -7 | 1,692 | -1 | 0 | 0 | | '23/06/29 | 45.75 | 45.9 | 45.45 | 45.65 | +0.2 | +0.44 | 0.99 | 3,186 | 1,689 | 1.89 | 1.46 | -912 | +540 | +151 | -220 | 56.1 | -9 | 1,699 | 0 | 1 | 0.06 | | '23/06/28 | 45.4 | 45.55 | 45.4 | 45.45 | 0 | 0 | 0.33 | 2,706 | 1,369 | 1.98 | 1.23 | -1,368 | +4 | +144 | -1,219 | 56.1 | +37 | 1,708 | 0 | 1 | 0.06 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 45.4 | 45.65 | 45.35 | 45.45 | 0 | 0 | 0.66 | 2,629 | 1,220 | 2.15 | 1.2 | -1,057 | -11 | +112 | -956 | 56.2 | +49 | 1,671 | 0 | 1 | 0.06 | | '23/06/26 | 45.7 | 45.7 | 45.4 | 45.45 | -0.25 | -0.55 | 0.66 | 4,015 | 2,150 | 1.87 | 1.83 | -2,380 | +4 | +25 | -2,351 | 56.2 | +12 | 1,622 | +1 | 1 | 0.06 | | '23/06/21 | 45.7 | 46 | 45.55 | 45.7 | 0 | 0 | 0.98 | 4,851 | 2,774 | 1.75 | 2.22 | -2,146 | -274 | +81.8 | -2,338 | 56.2 | +49 | 1,610 | 0 | 0 | 0 | | '23/06/20 | 46.25 | 46.35 | 45.7 | 45.7 | -0.75 | -1.61 | 1.4 | 9,418 | 4,680 | 2.01 | 4.32 | -5,625 | +1,196 | +52.6 | -4,376 | 56.3 | +38 | 1,561 | 0 | 0 | 0 | | '23/06/19 | 45.8 | 46.45 | 45.8 | 46.45 | +0.75 | +1.64 | 1.42 | 4,698 | 2,971 | 1.58 | 2.17 | -2,276 | +2,609 | -3.11 | +330 | 56.4 | -32 | 1,523 | 0 | 0 | 0 | | '23/06/16 | 46.4 | 46.9 | 45.15 | 45.7 | -0.7 | -1.51 | 3.77 | 10,849 | 4,210 | 2.58 | 4.99 | -1,321 | +1,747 | +147 | +573 | 56.4 | +30 | 1,555 | 0 | 0 | 0 | | '23/06/15 | 46.4 | 46.5 | 46.2 | 46.4 | 0 | 0 | 0.65 | 3,539 | 1,686 | 2.1 | 1.64 | -165 | -546 | +31 | -680 | 56.4 | +30 | 1,525 | 0 | 0 | 0 | | '23/06/14 | 46.35 | 46.45 | 46.3 | 46.4 | +0.15 | +0.32 | 0.32 | 1,977 | 1,352 | 1.46 | 0.92 | +581 | -207 | +110 | +484 | 56.6 | +15 | 1,495 | -10 | 0 | 0 | | '23/06/13 | 46.2 | 46.45 | 46.2 | 46.25 | 0 | 0 | 0.54 | 3,973 | 2,139 | 1.86 | 1.84 | -447 | -578 | +245 | -780 | 56.5 | -19 | 1,480 | 0 | 10 | 0.68 | | '23/06/12 | 46.25 | 46.45 | 46.25 | 46.25 | 0 | 0 | 0.43 | 2,940 | 1,684 | 1.75 | 1.36 | -355 | -469 | +12.2 | -812 | 56.6 | -1 | 1,499 | 0 | 10 | 0.67 | | '23/06/09 | 46.45 | 46.45 | 46.2 | 46.25 | +0.05 | +0.11 | 0.54 | 2,447 | 1,503 | 1.63 | 1.13 | -592 | -60.3 | +76 | -576 | 56.6 | +2 | 1,500 | -1 | 10 | 0.67 | | '23/06/08 | 46.5 | 46.55 | 46.15 | 46.2 | -0.35 | -0.75 | 0.86 | 2,587 | 1,591 | 1.63 | 1.2 | -740 | -39.2 | +16 | -764 | 56.6 | +20 | 1,498 | 0 | 11 | 0.73 | | '23/06/07 | 46.2 | 46.7 | 46.2 | 46.55 | +0.3 | +0.65 | 1.08 | 5,473 | 3,213 | 1.7 | 2.55 | +1,066 | -36.7 | +104 | +1,134 | 56.6 | -32 | 1,478 | 0 | 11 | 0.74 | | '23/06/06 | 45.95 | 46.35 | 45.9 | 46.25 | +0.45 | +0.98 | 0.98 | 2,951 | 1,885 | 1.57 | 1.36 | +676 | -71.4 | +39.4 | +644 | 56.6 | -42 | 1,510 | 0 | 11 | 0.73 | | '23/06/05 | 45.45 | 46.1 | 45.45 | 45.8 | +0.4 | +0.88 | 1.43 | 4,068 | 2,397 | 1.7 | 1.87 | +382 | -54.2 | +67.3 | +395 | 56.6 | -151 | 1,552 | -1 | 11 | 0.71 | | '23/06/02 | 45.5 | 45.7 | 45.2 | 45.4 | -0.05 | -0.11 | 1.1 | 6,792 | 3,502 | 1.94 | 3.09 | -1,876 | -24.9 | -129 | -2,030 | 56.6 | -411 | 1,703 | -19 | 12 | 0.7 | | '23/06/01 | 45.35 | 45.6 | 45.3 | 45.45 | +0.3 | +0.66 | 0.66 | 5,695 | 3,025 | 1.88 | 2.59 | -1,496 | -17.9 | -390 | -1,904 | 56.7 | -513 | 1,714 | +5 | 31 | 1.81 | | '23/05/31 | 45.95 | 46.3 | 45.15 | 45.15 | -0.85 | -1.85 | 2.5 | 70,666 | 5,281 | 13.4 | 32 | -7,497 | -33.3 | +1,224 | -6,306 | 56.8 | +807 | 2,227 | -5 | 26 | 1.17 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 45.85 | 46.2 | 45.8 | 46 | +0.15 | +0.33 | 0.87 | 7,138 | 4,147 | 1.72 | 3.28 | -886 | +360 | -40.3 | -566 | 57 | -134 | 1,420 | 0 | 31 | 2.18 | | '23/05/29 | 45.85 | 46.1 | 45.8 | 45.85 | +0.05 | +0.11 | 0.66 | 8,044 | 3,970 | 2.03 | 3.7 | -1,075 | +125 | +30.8 | -919 | 57 | +6 | 1,554 | +1 | 31 | 1.99 | | '23/05/26 | 45.8 | 46 | 45.35 | 45.8 | -0.15 | -0.33 | 1.41 | 7,150 | 4,021 | 1.78 | 3.27 | -3,109 | +492 | -5.4 | -2,623 | 56.9 | +23 | 1,548 | 0 | 30 | 1.94 | | '23/05/25 | 46.35 | 46.5 | 45.9 | 45.95 | -0.9 | -1.92 | 1.28 | 8,005 | 3,948 | 2.03 | 3.69 | -5,802 | +566 | +34.5 | -5,202 | 57 | +54 | 1,525 | +4 | 30 | 1.97 | | '23/05/24 | 46.75 | 46.85 | 46.35 | 46.85 | -0.2 | -0.43 | 1.06 | 4,130 | 2,660 | 1.55 | 1.92 | -2,031 | +520 | +442 | -1,069 | 57.1 | +11 | 1,471 | -10 | 26 | 1.77 | | '23/05/23 | 47.1 | 47.35 | 46.7 | 47.05 | -0.45 | -0.95 | 1.37 | 4,847 | 3,122 | 1.55 | 2.27 | -2,189 | +610 | +124 | -1,455 | 57.2 | +20 | 1,460 | +11 | 36 | 2.47 | | '23/05/22 | 47.3 | 47.5 | 47.1 | 47.5 | +0.2 | +0.42 | 0.85 | 3,939 | 2,396 | 1.64 | 1.87 | +748 | +467 | -12 | +1,203 | 57.2 | -3 | 1,440 | 0 | 25 | 1.74 | | '23/05/19 | 47.15 | 47.45 | 46.9 | 47.3 | +0.15 | +0.32 | 1.17 | 5,395 | 2,599 | 2.08 | 2.55 | +1,216 | +29.5 | +208 | +1,454 | 57.2 | +9 | 1,443 | 0 | 25 | 1.73 | | '23/05/18 | 47 | 47.2 | 46.85 | 47.15 | +0.15 | +0.32 | 0.74 | 4,545 | 2,347 | 1.94 | 2.14 | +204 | -37.8 | +675 | +842 | 57.1 | +1 | 1,434 | 0 | 25 | 1.74 | | '23/05/17 | 46.45 | 47.2 | 46.4 | 47 | +0.45 | +0.97 | 1.72 | 6,942 | 3,670 | 1.89 | 3.26 | +850 | -58.4 | +2,112 | +2,903 | 57.1 | -11 | 1,433 | 0 | 25 | 1.74 | | '23/05/16 | 46.6 | 46.7 | 46.2 | 46.55 | +0.15 | +0.32 | 1.08 | 3,406 | 2,080 | 1.64 | 1.59 | +312 | -120 | +828 | +1,020 | 57.1 | -5 | 1,444 | 0 | 25 | 1.73 | | '23/05/15 | 45.8 | 46.5 | 45.8 | 46.4 | +0.2 | +0.43 | 1.52 | 3,002 | 1,726 | 1.74 | 1.39 | -630 | +827 | +356 | +553 | 57.1 | -40 | 1,449 | 0 | 25 | 1.73 | | '23/05/12 | 46.35 | 46.35 | 45.8 | 46.2 | -0.3 | -0.65 | 1.18 | 3,297 | 1,761 | 1.87 | 1.52 | -1,786 | +448 | +93.6 | -1,244 | 57.1 | +24 | 1,489 | +15 | 25 | 1.68 | | '23/05/11 | 46.4 | 46.65 | 46.2 | 46.5 | 0 | 0 | 0.97 | 2,439 | 1,277 | 1.91 | 1.13 | +198 | +428 | +65.4 | +691 | 57.1 | -4 | 1,465 | 0 | 10 | 0.68 | | '23/05/10 | 46.5 | 46.5 | 46.15 | 46.5 | 0 | 0 | 0.75 | 4,460 | 1,748 | 2.55 | 2.07 | +76.3 | +463 | +162 | +701 | 57.1 | -6 | 1,469 | 0 | 10 | 0.68 | | '23/05/09 | 46.15 | 46.5 | 46.05 | 46.5 | +0.15 | +0.32 | 0.97 | 2,447 | 1,380 | 1.77 | 1.13 | +367 | +46.1 | +128 | +541 | 57.1 | -6 | 1,475 | 0 | 10 | 0.68 | | '23/05/08 | 46.25 | 46.35 | 45.95 | 46.35 | +0.15 | +0.32 | 0.87 | 4,678 | 2,329 | 2.01 | 2.16 | +1,032 | +558 | +203 | +1,794 | 57.1 | -3 | 1,481 | -1 | 10 | 0.68 | | '23/05/05 | 45.85 | 46.2 | 45.6 | 46.2 | +0.65 | +1.43 | 1.32 | 5,003 | 2,048 | 2.44 | 2.3 | +2,275 | +342 | +87 | +2,704 | 57.1 | -41 | 1,484 | 0 | 11 | 0.74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 45.2 | 45.7 | 45.2 | 45.55 | +0.05 | +0.11 | 1.1 | 4,861 | 2,283 | 2.13 | 2.21 | +465 | +618 | +40.3 | +1,124 | 57.1 | +65 | 1,525 | -1 | 11 | 0.72 | | '23/05/03 | 46 | 46 | 45.35 | 45.5 | -0.5 | -1.09 | 1.41 | 7,435 | 3,961 | 1.88 | 3.38 | -2,987 | +490 | +165 | -2,332 | 57 | +19 | 1,460 | +5 | 12 | 0.82 | | '23/05/02 | 46.5 | 46.5 | 45.9 | 46 | -0.45 | -0.97 | 1.29 | 6,376 | 3,793 | 1.68 | 2.94 | -1,945 | +65 | +124 | -1,756 | 57.1 | +24 | 1,441 | +1 | 7 | 0.49 | | '23/04/28 | 46.3 | 46.55 | 46.05 | 46.45 | +0.45 | +0.98 | 1.09 | 2,574 | 1,144 | 2.25 | 1.2 | +300 | +19 | +14.6 | +334 | 57.1 | +4 | 1,417 | -1 | 6 | 0.42 | | '23/04/27 | 46.6 | 46.8 | 45.8 | 46 | -0.8 | -1.71 | 2.14 | 4,882 | 2,608 | 1.87 | 2.25 | -955 | +38 | +19.8 | -897 | 57.1 | +26 | 1,413 | +2 | 7 | 0.5 | | '23/04/26 | 46.6 | 47.05 | 46.25 | 46.8 | +0.3 | +0.65 | 1.72 | 3,759 | 2,009 | 1.87 | 1.75 | +557 | +133 | +493 | +1,183 | 57.1 | -8 | 1,387 | -14 | 5 | 0.36 | | '23/04/25 | 46.95 | 46.95 | 46.3 | 46.5 | -0.3 | -0.64 | 1.39 | 2,625 | 1,515 | 1.73 | 1.22 | +379 | +63 | +63 | +505 | 57.1 | -1 | 1,395 | 0 | 19 | 1.36 | | '23/04/24 | 46.55 | 46.8 | 46.5 | 46.8 | +0.45 | +0.97 | 0.65 | 1,367 | 916 | 1.49 | 0.64 | +730 | +44 | +20 | +794 | 57.1 | -9 | 1,396 | 0 | 19 | 1.36 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
