| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.3 | 46.4 | +0.9 | +1.94% | 2.69% | 46.05 | 47.3 | 46.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,394 | 1.59 億 | 2,774 | 1.2 張/筆 | 46.84 元 | 1.34 | 15.02 | 3.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,689 | 1.25 億 | 1,381 | 1.9 張/筆 | 46.4 元 | +0.15 (+0.32%) | 連漲連跌: 連2漲 ( +1.05元 / +2.27%) 財報評分: 最新47分 / 平均49分 上市指數: 16296.86 (240.77 / +1.5%) | | | | | |
成交價: 47.3元 (+0.9元 / +1.94%) | 成交張數: 3,394張 | 成交金額: 1.59億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第317高 | 近6日新高 | 連2漲 (+1.05元 / +2.27%) | 第296低 | 近3日新高 | 第548高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/16 ~05/18 | 5日 05/12 ~05/18 | 10日 05/05 ~05/18 | 一個月 04/19 ~05/18 | 三個月 02/17 ~05/18 | 半年 21'11/18 ~05/18 | 一年 21'05/19 ~05/18 | 二年 20'05/19 ~05/18 | 三年 19'05/20 ~05/18 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/18 |
---|
漲跌價 | +0.5 | +0.45 | -0.8 | -1.8 | -0.8 | +1.7 | +3.7 | +5.05 | -3.8 | - | - | - | - | +0.05 | 漲跌幅 | +1.07% | +0.96% | -1.66% | -3.67% | -1.66% | +3.73% | +8.49% | +12% | -7.44% | - | - | - | - | +0.11% | 振幅 | 3.21% | 3.2% | 7.48% | 8.76% | 13% | 14.3% | 24.8% | 34.1% | 46.7% | - | - | - | - | 13.8% |
| 3日 05/16 ~05/18 | 5日 05/12 ~05/18 | 10日 05/05 ~05/18 | 一個月 04/19 ~05/18 | 三個月 02/17 ~05/18 | 半年 21'11/18 ~05/18 | 一年 21'05/19 ~05/18 | 二年 20'05/19 ~05/18 | 三年 19'05/20 ~05/18 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/18 |
---|
成交千張 | 9.24 | 15.4 | 36.3 | 70.7 | 236 | 469 | 922 | 2,111 | 3,815 | - | - | - | - | 373 | 週轉率 | 0.21% | 0.34% | 0.81% | 1.58% | 5.26% | 10.5% | 20.6% | 47.1% | 85.1% | - | - | - | - | 8.31% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/18 | 46.05 | 47.3 | 46.05 | 47.3 | +0.9 | +1.94 | 2.69 | 3,394 | 2,774 | 1.22 | 1.59 | +219 | +1 | +10.8 | +231 | 57.8 | -6 | 1,334 | -3 | 9 | 0.67 | 05/17 | 46.45 | 46.65 | 45.85 | 46.4 | +0.15 | +0.32 | 1.73 | 2,689 | 1,381 | 1.95 | 1.25 | -151 | -491 | +158 | -484 | 57.8 | -6 | 1,340 | 0 | 12 | 0.9 | 05/16 | 47.2 | 47.3 | 45.8 | 46.25 | -0.55 | -1.18 | 3.21 | 3,157 | 2,574 | 1.23 | 1.46 | +257 | -1,108 | +243 | -607 | 57.8 | +22 | 1,346 | +6 | 12 | 0.89 | 05/13 | 46.65 | 46.85 | 46.05 | 46.8 | +0.85 | +1.85 | 1.74 | 3,521 | 1,166 | 3.02 | 1.64 | -179 | +9 | +193 | +22.6 | 57.8 | +65 | 1,324 | -10 | 6 | 0.45 | 05/12 | 46.75 | 46.75 | 45.8 | 45.95 | -0.9 | -1.92 | 2.03 | 2,620 | 1,472 | 1.78 | 1.21 | -1,047 | +4 | -18.8 | -1,062 | 57.8 | +10 | 1,259 | 0 | 16 | 1.27 | 05/11 | 46.9 | 47 | 46.35 | 46.85 | -0.45 | -0.95 | 1.37 | 4,028 | 2,388 | 1.69 | 1.88 | -710 | -440 | -3 | -1,153 | 57.8 | +8 | 1,249 | +10 | 16 | 1.28 | 05/10 | 46.9 | 48 | 46.8 | 47.3 | +0.3 | +0.64 | 2.55 | 4,146 | 2,650 | 1.56 | 1.96 | +1,013 | -741 | +110 | +382 | 57.8 | -21 | 1,241 | +4 | 6 | 0.48 | 05/09 | 47.35 | 47.65 | 46.85 | 47 | -1.35 | -2.79 | 1.65 | 4,436 | 2,492 | 1.78 | 2.09 | -552 | -579 | -57.2 | -1,188 | 57.8 | -3 | 1,262 | +2 | 2 | 0.16 | 05/06 | 47.9 | 48.7 | 47.6 | 48.35 | -0.25 | -0.51 | 2.26 | 5,040 | 3,475 | 1.45 | 2.42 | +247 | -205 | -2.33 | +40.1 | 57.8 | -53 | 1,265 | -7 | 0 | 0 | 05/05 | 48.7 | 49.4 | 48.45 | 48.6 | +0.5 | +1.04 | 1.98 | 3,254 | 2,219 | 1.47 | 1.59 | +991 | +26.8 | -10 | +1,008 | 57.8 | +41 | 1,318 | +1 | 7 | 0.53 | 05/04 | 48.7 | 48.7 | 48.1 | 48.1 | -0.5 | -1.03 | 1.23 | 1,284 | 1,540 | 0.83 | 0.62 | -342 | +4 | +11.7 | -326 | 57.8 | +2 | 1,277 | +6 | 6 | 0.47 | 05/03 | 49.05 | 49.1 | 48.35 | 48.6 | -0.4 | -0.82 | 1.53 | 973 | 1,560 | 0.62 | 0.47 | +54.8 | +47 | -0.99 | +101 | 57.8 | +15 | 1,275 | 0 | 0 | 0 | 04/29 | 48.3 | 49.1 | 48.3 | 49 | +0.25 | +0.51 | 1.64 | 2,777 | 1,163 | 2.39 | 1.36 | +462 | +18 | -24.3 | +456 | 57.8 | -33 | 1,260 | 0 | 0 | 0 | 04/28 | 48.1 | 48.75 | 47.5 | 48.75 | +0.6 | +1.25 | 2.6 | 5,646 | 2,934 | 1.92 | 2.72 | -1,348 | +445 | +83.7 | -819 | 57.8 | +1 | 1,293 | -2 | 0 | 0 | 04/27 | 48.7 | 49.1 | 48.15 | 48.15 | -1.25 | -2.53 | 1.92 | 3,222 | 2,229 | 1.45 | 1.56 | -632 | +120 | -94.4 | -606 | 57.8 | +3 | 1,292 | +2 | 2 | 0.15 | 04/26 | 48.45 | 49.9 | 48.45 | 49.4 | +0.85 | +1.75 | 2.99 | 3,015 | 2,175 | 1.39 | 1.49 | +503 | +224 | -3 | +724 | 57.8 | -40 | 1,289 | 0 | 0 | 0 | 04/25 | 48.7 | 49.15 | 48.1 | 48.55 | -1.15 | -2.31 | 2.11 | 4,026 | 2,899 | 1.39 | 1.95 | -830 | +384 | -85 | -531 | 57.8 | -12 | 1,329 | -3 | 0 | 0 | 04/22 | 48.6 | 49.75 | 48.6 | 49.7 | +0.45 | +0.91 | 2.34 | 3,159 | 1,367 | 2.31 | 1.55 | -166 | +4 | -42.9 | -205 | 57.8 | +11 | 1,341 | 0 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/21 | 49.9 | 49.9 | 48.85 | 49.25 | -0.3 | -0.61 | 2.12 | 2,642 | 1,922 | 1.37 | 1.3 | +152 | +124 | +14.2 | +290 | 57.8 | +15 | 1,330 | 0 | 3 | 0.23 | 04/20 | 48.9 | 49.75 | 48.65 | 49.55 | +0.65 | +1.33 | 2.25 | 4,777 | 2,713 | 1.76 | 2.35 | +605 | -9 | +21 | +617 | 57.8 | +5 | 1,315 | 0 | 3 | 0.23 | 04/19 | 49.15 | 50.1 | 48.85 | 48.9 | -0.2 | -0.41 | 2.55 | 2,906 | 1,777 | 1.64 | 1.43 | +711 | +4 | +100 | +815 | 57.8 | +23 | 1,310 | +1 | 3 | 0.23 | 04/18 | 49 | 49.5 | 48.6 | 49.1 | -0.45 | -0.91 | 1.82 | 3,022 | 1,429 | 2.12 | 1.48 | -497 | +257 | +73.8 | -166 | 57.8 | -7 | 1,287 | +2 | 2 | 0.16 | 04/15 | 49.95 | 50.2 | 49.35 | 49.55 | -0.2 | -0.4 | 1.71 | 2,299 | 1,169 | 1.97 | 1.14 | -526 | +9 | -15.8 | -533 | 57.8 | -4 | 1,294 | 0 | 0 | 0 | 04/14 | 51 | 51 | 49.7 | 49.75 | -1.25 | -2.45 | 2.55 | 3,050 | 1,604 | 1.9 | 1.53 | +194 | 0 | +14 | +208 | 57.8 | -3 | 1,298 | 0 | 0 | 0 | 04/13 | 50.5 | 51 | 50.3 | 51 | +0.7 | +1.39 | 1.39 | 3,948 | 1,566 | 2.52 | 2.01 | +1,516 | +544 | +59 | +2,119 | 57.8 | +15 | 1,301 | 0 | 0 | 0 | 04/12 | 50.1 | 50.7 | 49.95 | 50.3 | -0.2 | -0.4 | 1.49 | 3,128 | 1,182 | 2.65 | 1.58 | +569 | +979 | +50 | +1,598 | 57.8 | -14 | 1,286 | 0 | 0 | 0 | 04/11 | 50.1 | 50.7 | 49.6 | 50.5 | +0.4 | +0.8 | 2.2 | 5,112 | 2,939 | 1.74 | 2.58 | -548 | +957 | -84 | +325 | 57.8 | -6 | 1,300 | 0 | 0 | 0 | 04/08 | 49.5 | 50.1 | 49.4 | 50.1 | +1.05 | +2.14 | 1.43 | 2,290 | 950 | 2.41 | 1.14 | +608 | +35 | +11 | +654 | 57.8 | -80 | 1,306 | -1 | 0 | 0 | 04/07 | 50.2 | 50.6 | 49.05 | 49.05 | -1.95 | -3.82 | 3.04 | 4,713 | 2,923 | 1.61 | 2.35 | -952 | -4 | -59 | -1,015 | 57.8 | +96 | 1,386 | -5 | 1 | 0.07 | 04/06 | 50 | 51 | 49.6 | 51 | +1.05 | +2.1 | 2.8 | 8,096 | 3,073 | 2.63 | 4.09 | +3,101 | +14 | +26.1 | +3,142 | 57.8 | +151 | 1,290 | 0 | 6 | 0.47 | 04/01 | 49 | 50.1 | 49 | 49.95 | -0.25 | -0.5 | 2.19 | 3,941 | 2,197 | 1.79 | 1.96 | +668 | +393 | -54 | +1,007 | 57.8 | -3 | 1,139 | 0 | 6 | 0.53 | 03/31 | 50.3 | 50.5 | 50.1 | 50.2 | -0.1 | -0.2 | 0.8 | 4,167 | 2,169 | 1.92 | 2.1 | +1,668 | -16 | +9.07 | +1,661 | 57.7 | +19 | 1,142 | 0 | 6 | 0.53 | 03/30 | 49.9 | 50.3 | 49.75 | 50.3 | +0.4 | +0.8 | 1.1 | 6,738 | 3,378 | 1.99 | 3.37 | +2,560 | +5 | +234 | +2,799 | 57.7 | -21 | 1,123 | 0 | 6 | 0.53 | 03/29 | 49.6 | 49.9 | 49.2 | 49.9 | +0.2 | +0.4 | 1.41 | 2,829 | 2,033 | 1.39 | 1.41 | -157 | +349 | +7.02 | +199 | 57.6 | +2 | 1,144 | 0 | 6 | 0.52 | 03/28 | 48.5 | 49.7 | 48.5 | 49.7 | +0.15 | +0.3 | 2.42 | 2,603 | 1,341 | 1.94 | 1.28 | -60 | +672 | -15.5 | +597 | 57.6 | +8 | 1,142 | -1 | 6 | 0.53 | 03/25 | 49 | 49.85 | 49 | 49.55 | -0.45 | -0.9 | 1.7 | 3,518 | 1,360 | 2.59 | 1.74 | +529 | +10 | -6 | +533 | 57.6 | 0 | 1,134 | 0 | 7 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 49.6 | 50 | 49.25 | 50 | +0.15 | +0.3 | 1.5 | 6,943 | 4,327 | 1.6 | 3.46 | +634 | 0 | +0 | +634 | 57.6 | -20 | 1,134 | 0 | 7 | 0.62 | 03/23 | 49.05 | 49.85 | 48.95 | 49.85 | +0.8 | +1.63 | 1.83 | 6,464 | 2,283 | 2.83 | 3.21 | +2,647 | -20 | +166 | +2,792 | 57.6 | -103 | 1,154 | 0 | 7 | 0.61 | 03/22 | 48.8 | 49.05 | 48.45 | 49.05 | +0.25 | +0.51 | 1.23 | 3,328 | 824 | 4.04 | 1.63 | +1,140 | +22 | +74.4 | +1,237 | 57.6 | -2 | 1,257 | 0 | 7 | 0.56 | 03/21 | 48.7 | 49.05 | 48.55 | 48.8 | 0 | 0 | 1.02 | 3,040 | 1,449 | 2.1 | 1.49 | +126 | +5 | +43 | +174 | 57.6 | -32 | 1,259 | -1 | 7 | 0.56 | 03/18 | 48.3 | 48.8 | 48 | 48.8 | +0.65 | +1.35 | 1.66 | 7,340 | 2,213 | 3.32 | 3.56 | +603 | +277 | +32.2 | +912 | 57.5 | -1 | 1,291 | +5 | 8 | 0.62 | 03/17 | 48.2 | 48.25 | 47.35 | 48.15 | +1.35 | +2.88 | 1.92 | 7,310 | 3,611 | 2.02 | 3.5 | +593 | +383 | -36.7 | +940 | 57.5 | -35 | 1,292 | +1 | 3 | 0.23 | 03/16 | 45.5 | 46.8 | 45.5 | 46.8 | +0.6 | +1.3 | 2.81 | 3,694 | 1,592 | 2.32 | 1.72 | +451 | +51 | +75.3 | +577 | 57.5 | -56 | 1,327 | +1 | 2 | 0.15 | 03/15 | 46.3 | 46.35 | 45.75 | 46.2 | -0.05 | -0.11 | 1.3 | 2,537 | 937 | 2.71 | 1.17 | -564 | +39 | -29.3 | -555 | 57.5 | -25 | 1,383 | 0 | 1 | 0.07 | 03/14 | 46 | 46.3 | 45.9 | 46.25 | +0.55 | +1.2 | 0.88 | 2,730 | 879 | 3.11 | 1.26 | +279 | +26 | +23.6 | +329 | 57.5 | -8 | 1,408 | 0 | 1 | 0.07 | 03/11 | 46.8 | 46.8 | 45.7 | 45.7 | -1.1 | -2.35 | 2.35 | 1,943 | 1,148 | 1.69 | 0.89 | -507 | +13 | +105 | -389 | 57.5 | +39 | 1,416 | 0 | 1 | 0.07 | 03/10 | 45.3 | 46.8 | 45.3 | 46.8 | +1.6 | +3.54 | 3.32 | 5,006 | 1,662 | 3.01 | 2.33 | +1,146 | +3 | +25.2 | +1,174 | 57.5 | -31 | 1,377 | 0 | 1 | 0.07 | 03/09 | 45.15 | 45.6 | 45.1 | 45.2 | +0.4 | +0.89 | 1.12 | 2,595 | 1,750 | 1.48 | 1.18 | -355 | +69 | -24.3 | -310 | 57.5 | +5 | 1,408 | 0 | 1 | 0.07 | 03/08 | 45 | 45.45 | 44.75 | 44.8 | -0.65 | -1.43 | 1.54 | 4,666 | 2,357 | 1.98 | 2.1 | -941 | +99 | +272 | -571 | 57.5 | -24 | 1,403 | 0 | 1 | 0.07 | 03/07 | 46 | 46.8 | 45 | 45.45 | -1.45 | -3.09 | 3.84 | 6,084 | 3,158 | 1.93 | 2.77 | -2,265 | +121 | -114 | -2,258 | 57.6 | +12 | 1,427 | 0 | 1 | 0.07 | 03/04 | 46.55 | 47.05 | 46.2 | 46.9 | -0.6 | -1.26 | 1.79 | 2,303 | 1,131 | 2.04 | 1.08 | -537 | +35 | -8.55 | -511 | 57.6 | +2 | 1,415 | 0 | 1 | 0.07 | 03/03 | 47.45 | 47.6 | 47.1 | 47.5 | -0.15 | -0.31 | 1.05 | 2,437 | 958 | 2.54 | 1.15 | -367 | +8 | +16.9 | -342 | 57.6 | +9 | 1,413 | 0 | 1 | 0.07 | 03/02 | 47.15 | 47.7 | 46.85 | 47.65 | +0.1 | +0.21 | 1.79 | 3,060 | 1,477 | 2.07 | 1.45 | +260 | +9 | +179 | +448 | 57.6 | -6 | 1,404 | 0 | 1 | 0.07 | 03/01 | 46.85 | 47.75 | 46.1 | 47.55 | +1.75 | +3.82 | 3.6 | 5,775 | 2,161 | 2.67 | 2.73 | +1,151 | +30 | +153 | +1,334 | 57.6 | -96 | 1,410 | -2 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/25 | 46.1 | 46.3 | 45.6 | 45.8 | -0.45 | -0.97 | 1.51 | 8,551 | 2,465 | 3.47 | 3.92 | -2,067 | +86 | +77.8 | -1,903 | 57.6 | -46 | 1,506 | -30 | 3 | 0.2 | 02/24 | 46.65 | 46.8 | 46 | 46.25 | -1.2 | -2.53 | 1.69 | 4,710 | 2,341 | 2.01 | 2.18 | -2,094 | +46 | +33.8 | -2,014 | 57.7 | +25 | 1,552 | 0 | 33 | 2.13 | 02/23 | 47.1 | 47.55 | 47.05 | 47.45 | +0.3 | +0.64 | 1.06 | 1,931 | 935 | 2.07 | 0.91 | -851 | +26 | +43 | -782 | 57.7 | -18 | 1,527 | 0 | 33 | 2.16 | 02/22 | 47.85 | 47.85 | 46.85 | 47.15 | -1.1 | -2.28 | 2.07 | 4,919 | 2,503 | 1.97 | 2.32 | -1,992 | +34 | -77.9 | -2,036 | 57.7 | +2 | 1,545 | 0 | 33 | 2.14 | 02/21 | 47.8 | 48.3 | 47.65 | 48.25 | +0.25 | +0.52 | 1.35 | 1,757 | 745 | 2.36 | 0.84 | -11.7 | +3.51 | +8.51 | +0.32 | 57.8 | -11 | 1,543 | 0 | 33 | 2.14 |
|