|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 96.8 | 97.1 | -0.3 | -0.31% | 0.41% | 96.9 | 97.1 | 96.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 83 | 804.8萬 | 39 | 2.1張/筆 | 96.87元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 43 | 417.2萬 | 27 | 1.6張/筆 | 97.04元 | +0.1 (+0.1%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.31%)
上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 96.8元 (-0.3元/ -0.31%) | 成交張數: 83.1張 | 成交金額: 805萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第105低 | 近3日新低 | 連2漲→跌 (-0.3元/ -0.31%) | 第367高 | 近3日新高 | 第375高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
96.8元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 96.8 | 97 | 96.7 | 96.8 | 97.6 | 95.5 | 99.8 | 101.5 | 99.9 | - | - | - | - | 97.9 | | 漲跌價 | 0 | -0.2 | +0.1 | 0 | -0.8 | +1.3 | -3 | -4.7 | -3.1 | - | - | - | - | -1.1 | | 漲跌幅 | 0% | -0.21% | +0.1% | 0% | -0.82% | +1.36% | -3.01% | -4.63% | -3.1% | - | - | - | - | -1.12% | | 振幅 | 0.41% | 0.41% | 0.52% | 0.52% | 1.43% | 3.35% | 6.71% | 9.26% | 9.41% | - | - | - | - | 1.43% | | 成交張數 | 144 | 283 | 498 | 1,145 | 3,265 | 5,147 | 1.58萬 | 3.95萬 | 6.56萬 | - | - | - | - | 3,721 | | 成交金額 | 1,397萬 | 2,741萬 | 4,822萬 | 1.11億 | 3.16億 | 4.98億 | 15.5億 | 38.9億 | 65.1億 | - | - | - | - | 3.61億 | | 週轉率 | 0.1% | 0.19% | 0.33% | 0.76% | 2.18% | 3.43% | 10.5% | 26.3% | 43.7% | - | - | - | - | 2.48% |
結算價
96.8元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 96.9 | 97.1 | 96.7 | 96.8 | -0.3 | -0.31 | 0.41 | 83.1 | 39 | 2.13 | 0.08 | | | | | | | | | | | | '24/04/18 | 96.9 | 97.1 | 96.9 | 97.1 | +0.1 | +0.1 | 0.21 | 43 | 27 | 1.59 | 0.04 | | | | | 1.96 | | | | | | | '24/04/17 | 96.7 | 97 | 96.7 | 97 | +0.2 | +0.21 | 0.31 | 18.1 | 14 | 1.29 | 0.02 | | | | | 1.96 | | | | | | | '24/04/16 | 97 | 97 | 96.8 | 96.8 | -0.2 | -0.21 | 0.21 | 98.3 | 51 | 1.93 | 0.1 | | | | | 1.96 | | | | | | | '24/04/15 | 97 | 97.1 | 96.9 | 97 | 0 | 0 | 0.21 | 40.4 | 26 | 1.55 | 0.04 | | | | | 1.96 | | | | | | | '24/04/12 | 96.9 | 97 | 96.8 | 97 | +0.1 | +0.1 | 0.21 | 78.1 | 32 | 2.44 | 0.08 | | | | | 1.96 | | | | | | | '24/04/11 | 96.6 | 96.9 | 96.6 | 96.9 | 0 | 0 | 0.31 | 50 | 31 | 1.61 | 0.05 | | | | | 1.96 | | | | | | | '24/04/10 | 96.8 | 96.9 | 96.8 | 96.9 | +0.1 | +0.1 | 0.1 | 32.6 | 29 | 1.12 | 0.03 | | | | | 1.96 | | | | | | | '24/04/09 | 96.8 | 96.8 | 96.8 | 96.8 | 0 | 0 | 0 | 10 | 6 | 1.67 | 0.01 | | | | | 1.96 | | | | | | | '24/04/08 | 96.6 | 96.8 | 96.6 | 96.8 | +0.1 | +0.1 | 0.21 | 44.2 | 57 | 0.78 | 0.04 | | | | | 1.96 | | | | | | | '24/04/03 | 96.7 | 96.7 | 96.7 | 96.7 | 0 | 0 | 0 | 10 | 9 | 1.11 | 0.01 | | | | | 1.96 | | | | | | | '24/04/02 | 96.8 | 96.8 | 96.6 | 96.7 | -0.1 | -0.1 | 0.21 | 73.4 | 48 | 1.53 | 0.07 | -1 | 0 | 0 | -1 | 1.96 | | | | | | | '24/04/01 | 96.7 | 96.8 | 96.7 | 96.8 | +0.1 | +0.1 | 0.1 | 127 | 28 | 4.54 | 0.12 | | | | | 1.96 | | | | | | | '24/03/29 | 97 | 97 | 96.7 | 96.7 | -0.2 | -0.21 | 0.31 | 107 | 66 | 1.62 | 0.1 | | | | | 1.96 | | | | | | | '24/03/28 | 96.9 | 96.9 | 96.8 | 96.9 | 0 | 0 | 0.1 | 61.8 | 27 | 2.29 | 0.06 | | | | | 1.96 | | | | | | | '24/03/27 | 96.9 | 97 | 96.8 | 96.9 | 0 | 0 | 0.21 | 59.9 | 29 | 2.06 | 0.06 | | | | | 1.96 | | | | | | | '24/03/26 | 96.8 | 96.9 | 96.8 | 96.9 | +0.1 | +0.1 | 0.1 | 28 | 29 | 0.96 | 0.03 | | | | | 1.96 | | | | | | | '24/03/25 | 96.9 | 96.9 | 96.8 | 96.8 | -0.1 | -0.1 | 0.1 | 15.2 | 10 | 1.52 | 0.01 | | | | | 1.96 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 96.8 | 96.9 | 96.7 | 96.9 | 0 | 0 | 0.21 | 78.6 | 33 | 2.38 | 0.08 | | | | | 1.96 | | | | | | | '24/03/21 | 96.7 | 96.9 | 96.7 | 96.9 | +0.1 | +0.1 | 0.21 | 86.2 | 46 | 1.87 | 0.08 | | | | | 1.96 | | | | | | | '24/03/20 | 96.8 | 96.8 | 96.7 | 96.8 | 0 | 0 | 0.1 | 61 | 37 | 1.65 | 0.06 | | | | | 1.96 | | | | | | | '24/03/19 | 96.7 | 96.8 | 96.6 | 96.8 | 0 | 0 | 0.21 | 107 | 46 | 2.32 | 0.1 | | | | | 1.96 | | | | | | | '24/03/18 | 96.7 | 96.8 | 96.7 | 96.8 | +0.1 | +0.1 | 0.1 | 36.3 | 34 | 1.07 | 0.04 | | | | | 1.96 | | | | | | | '24/03/15 | 96.7 | 97 | 96.7 | 96.7 | 0 | 0 | 0.31 | 31.2 | 18 | 1.74 | 0.03 | | | | | 1.96 | | | | | | | '24/03/14 | 96.7 | 96.7 | 96.6 | 96.7 | 0 | 0 | 0.1 | 46.6 | 26 | 1.79 | 0.04 | | | | | 1.96 | | | | | | | '24/03/13 | 96.7 | 96.7 | 96.7 | 96.7 | 0 | 0 | 0 | 28.3 | 40 | 0.71 | 0.03 | | | | | 1.96 | | | | | | | '24/03/12 | 96.8 | 96.8 | 96.7 | 96.7 | -0.1 | -0.1 | 0.1 | 21.7 | 19 | 1.14 | 0.02 | | | | | 1.96 | | | | | | | '24/03/11 | 96.8 | 96.8 | 96.7 | 96.8 | 0 | 0 | 0.1 | 29.4 | 24 | 1.23 | 0.03 | | | | | 1.96 | | | | | | | '24/03/08 | 96.9 | 96.9 | 96.8 | 96.8 | -0.1 | -0.1 | 0.1 | 23 | 28 | 0.82 | 0.02 | | | | | 1.96 | | | | | | | '24/03/07 | 96.8 | 96.9 | 96.8 | 96.9 | +0.1 | +0.1 | 0.1 | 23.4 | 22 | 1.06 | 0.02 | | | | | 1.96 | | | | | | | '24/03/06 | 96.8 | 96.8 | 96.8 | 96.8 | +0.1 | +0.1 | 0 | 35.9 | 31 | 1.16 | 0.03 | | | | | 1.96 | | | | | | | '24/03/05 | 96.9 | 96.9 | 96.7 | 96.7 | -0.1 | -0.1 | 0.21 | 153 | 54 | 2.82 | 0.15 | +1 | 0 | 0 | +1 | 1.96 | | | | | | | '24/03/04 | 97 | 97 | 96.7 | 96.8 | +0.1 | +0.1 | 0.31 | 34.6 | 45 | 0.77 | 0.03 | -1 | 0 | 0 | -1 | 1.96 | | | | | | | '24/03/01 | 96.8 | 96.8 | 96.7 | 96.7 | 0 | 0 | 0.1 | 42.2 | 39 | 1.08 | 0.04 | | | | | 1.96 | | | | | | | '24/02/29 | 96.9 | 96.9 | 96.7 | 96.7 | -0.1 | -0.1 | 0.21 | 74.6 | 39 | 1.91 | 0.07 | | | | | 1.96 | | | | | | | '24/02/27 | 96.8 | 96.9 | 96.8 | 96.8 | 0 | 0 | 0.1 | 193 | 45 | 4.29 | 0.19 | | | | | 1.96 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 97 | 97 | 96.8 | 96.8 | -0.2 | -0.21 | 0.21 | 162 | 53 | 3.05 | 0.16 | | | | | 1.96 | | | | | | | '24/02/23 | 97 | 97.1 | 97 | 97 | +0.1 | +0.1 | 0.1 | 55.6 | 31 | 1.79 | 0.05 | | | | | 1.96 | | | | | | | '24/02/22 | 96.8 | 97.1 | 96.8 | 96.9 | +0.1 | +0.1 | 0.31 | 27.2 | 25 | 1.09 | 0.03 | | | | | 1.96 | | | | | | | '24/02/21 | 96.8 | 96.9 | 96.8 | 96.8 | 0 | 0 | 0.1 | 35.3 | 15 | 2.35 | 0.03 | | | | | 1.96 | | | | | | | '24/02/20 | 96.5 | 96.8 | 96.5 | 96.8 | +0.3 | +0.31 | 0.31 | 38.4 | 27 | 1.42 | 0.04 | | | | | 1.96 | | | | | | | '24/02/19 | 96.9 | 96.9 | 96.5 | 96.5 | -0.4 | -0.41 | 0.41 | 170 | 71 | 2.39 | 0.16 | | | | | 1.96 | | | | | | | '24/02/16 | 96.9 | 96.9 | 96.3 | 96.9 | 0 | 0 | 0.62 | 170 | 103 | 1.65 | 0.16 | -0.78 | 0 | 0 | -0.78 | 1.96 | | | | | | | '24/02/15 | 97.5 | 97.5 | 96.8 | 96.9 | -0.6 | -0.62 | 0.72 | 162 | 93 | 1.74 | 0.16 | | | | | 1.96 | | | | | | | '24/02/05 | 97.5 | 97.5 | 97.4 | 97.5 | 0 | 0 | 0.1 | 28.6 | 27 | 1.06 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.96 | | | | | | | '24/02/02 | 97.6 | 97.7 | 97.5 | 97.5 | -0.2 | -0.2 | 0.2 | 33.2 | 36 | 0.92 | 0.03 | 0 | +14 | 0 | +14 | 1.96 | | | | | | | '24/02/01 | 97.6 | 97.7 | 97.5 | 97.7 | +0.1 | +0.1 | 0.2 | 26.9 | 27 | 1 | 0.03 | | | | | 1.96 | | | | | | | '24/01/31 | 97.6 | 97.7 | 97.1 | 97.6 | 0 | 0 | 0.61 | 42.1 | 28 | 1.5 | 0.04 | | | | | 1.96 | | | | | | | '24/01/30 | 97.7 | 97.7 | 97.6 | 97.6 | 0 | 0 | 0.1 | 17.5 | 23 | 0.76 | 0.02 | | | | | 1.96 | | | | | | | '24/01/29 | 97.6 | 97.7 | 97.6 | 97.6 | +0.1 | +0.1 | 0.1 | 43 | 41 | 1.05 | 0.04 | 0 | +11 | 0 | +11 | 1.96 | | | | | | | '24/01/26 | 97.4 | 97.5 | 97.4 | 97.5 | +0.1 | +0.1 | 0.1 | 11.1 | 11 | 1.01 | 0.01 | | | | | 1.96 | | | | | | | '24/01/25 | 97.4 | 97.4 | 97.4 | 97.4 | 0 | 0 | 0 | 21.3 | 17 | 1.25 | 0.02 | 0 | +10 | 0 | +10 | 1.96 | | | | | | | '24/01/24 | 97.4 | 97.5 | 97.4 | 97.4 | -0.1 | -0.1 | 0.1 | 11.1 | 14 | 0.79 | 0.01 | | | | | 1.96 | | | | | | | '24/01/23 | 97.5 | 97.5 | 97.5 | 97.5 | 0 | 0 | 0 | 20 | 8 | 2.5 | 0.02 | -9 | 0 | 0 | -9 | 1.96 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 97.7 | 97.7 | 97.4 | 97.5 | -0.1 | -0.1 | 0.31 | 105 | 34 | 3.09 | 0.1 | 0 | +15 | 0 | +15 | 1.96 | | | | | | | '24/01/19 | 97.7 | 97.7 | 97.6 | 97.6 | -0.1 | -0.1 | 0.1 | 20.4 | 22 | 0.93 | 0.02 | | | | | 1.96 | | | | | | | '24/01/18 | 97.4 | 97.7 | 97.4 | 97.7 | +0.3 | +0.31 | 0.31 | 14.4 | 19 | 0.76 | 0.01 | | | | | 1.96 | | | | | | | '24/01/17 | 97.5 | 97.5 | 97.4 | 97.4 | 0 | 0 | 0.1 | 13.2 | 16 | 0.83 | 0.01 | | | | | 1.96 | | | | | | | '24/01/16 | 97.4 | 97.5 | 97.4 | 97.4 | -0.1 | -0.1 | 0.1 | 55.9 | 56 | 1 | 0.05 | -31 | 0 | 0 | -31 | 1.96 | | | | | | | '24/01/15 | 97.4 | 97.5 | 97.3 | 97.5 | 0 | 0 | 0.21 | 13.9 | 76 | 0.18 | 0.01 | | | | | 1.98 | | | | | | | '24/01/12 | 97.4 | 97.5 | 97.3 | 97.5 | +0.1 | +0.1 | 0.21 | 20.5 | 19 | 1.08 | 0.02 | | | | | 1.98 | | | | | | | '24/01/11 | 97.3 | 97.4 | 97.3 | 97.4 | -0.1 | -0.1 | 0.1 | 21.1 | 7 | 3.01 | 0.02 | | | | | 1.98 | | | | | | | '24/01/10 | 97.4 | 97.5 | 97.2 | 97.5 | +0.1 | +0.1 | 0.31 | 150 | 44 | 3.41 | 0.15 | -132 | 0 | 0 | -132 | 1.98 | | | | | | | '24/01/09 | 97.5 | 97.5 | 97.3 | 97.4 | 0 | 0 | 0.21 | 11.1 | 10 | 1.11 | 0.01 | | | | | 2.07 | | | | | | | '24/01/08 | 97.3 | 97.5 | 97.3 | 97.4 | +0.1 | +0.1 | 0.21 | 18 | 15 | 1.2 | 0.02 | | | | | 2.07 | | | | | | | '24/01/05 | 97.4 | 97.4 | 97.2 | 97.3 | -0.2 | -0.21 | 0.21 | 48.1 | 39 | 1.23 | 0.05 | | | | | 2.07 | | | | | | | '24/01/04 | 97.5 | 97.5 | 97.5 | 97.5 | +0.1 | +0.1 | 0 | 2.12 | 4 | 0.53 | | | | | | 2.07 | | | | | | | '24/01/03 | 97.4 | 97.4 | 97.3 | 97.4 | 0 | 0 | 0.1 | 13.2 | 19 | 0.69 | 0.01 | -9.03 | 0 | 0 | -9.03 | 2.07 | | | | | | | '24/01/02 | 97.5 | 97.5 | 97.3 | 97.4 | -0.5 | -0.51 | 0.2 | 54 | 16 | 3.38 | 0.05 | | | | | 2.08 | | | | | | | '23/12/29 | 97.4 | 98 | 97.3 | 97.9 | +0.5 | +0.51 | 0.72 | 29.7 | 28 | 1.06 | 0.03 | | | | | 2.08 | | | | | | | '23/12/28 | 97.5 | 97.5 | 97.4 | 97.4 | 0 | 0 | 0.1 | 20 | 21 | 0.95 | 0.02 | 0 | -9 | 0 | -9 | 2.08 | | | | | | | '23/12/27 | 97.4 | 97.6 | 97.4 | 97.4 | 0 | 0 | 0.21 | 16 | 10 | 1.6 | 0.02 | | | | | 2.08 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 97.5 | 97.5 | 97.3 | 97.4 | +0.1 | +0.1 | 0.21 | 8.85 | 14 | 0.63 | 0.01 | | | | | 2.08 | | | | | | | '23/12/25 | 97.2 | 97.4 | 97.2 | 97.3 | 0 | 0 | 0.21 | 35.3 | 13 | 2.72 | 0.03 | | | | | 2.08 | | | | | | | '23/12/22 | 97.3 | 97.4 | 97.3 | 97.3 | 0 | 0 | 0.1 | 9.35 | 11 | 0.85 | 0.01 | | | | | 2.08 | | | | | | | '23/12/21 | 97.3 | 97.3 | 97.2 | 97.3 | 0 | 0 | 0.1 | 6.8 | 13 | 0.52 | 0.01 | -1.37 | 0 | 0 | -1.37 | 2.08 | | | | | | | '23/12/20 | 97.2 | 97.4 | 97.2 | 97.3 | 0 | 0 | 0.21 | 23.4 | 24 | 0.98 | 0.02 | | | | | 2.08 | | | | | | | '23/12/19 | 97.2 | 97.3 | 97.2 | 97.3 | -0.3 | -0.31 | 0.1 | 3.15 | 5 | 0.63 | | | | | | 2.08 | | | | | | | '23/12/18 | 97 | 97.6 | 97 | 97.6 | +0.5 | +0.51 | 0.62 | 10.8 | 18 | 0.6 | 0.01 | | | | | 2.08 | | | | | | | '23/12/15 | 96.9 | 97.1 | 96.9 | 97.1 | +0.1 | +0.1 | 0.21 | 17.8 | 17 | 1.04 | 0.02 | | | | | 2.08 | | | | | | | '23/12/14 | 96.8 | 97 | 96.7 | 97 | +0.2 | +0.21 | 0.31 | 19.8 | 27 | 0.73 | 0.02 | | | | | 2.08 | | | | | | | '23/12/13 | 96.7 | 96.8 | 96.7 | 96.8 | 0 | 0 | 0.1 | 8.26 | 11 | 0.75 | 0.01 | | | | | 2.08 | | | | | | | '23/12/12 | 96.8 | 96.8 | 96.8 | 96.8 | +0.1 | +0.1 | 0 | 4.43 | 11 | 0.4 | | | | | | 2.08 | | | | | | | '23/12/11 | 96.6 | 96.7 | 96.6 | 96.7 | +0.1 | +0.1 | 0.1 | 18.4 | 15 | 1.23 | 0.02 | | | | | 2.08 | | | | | | | '23/12/08 | 96.6 | 96.7 | 96.6 | 96.6 | 0 | 0 | 0.1 | 11.1 | 12 | 0.93 | 0.01 | | | | | 2.08 | | | | | | | '23/12/07 | 96.5 | 96.6 | 96.5 | 96.6 | 0 | 0 | 0.1 | 6.42 | 11 | 0.58 | 0.01 | | | | | 2.08 | | | | | | | '23/12/06 | 96.6 | 96.6 | 96.5 | 96.6 | -0.1 | -0.1 | 0.1 | 86.3 | 33 | 2.62 | 0.08 | | | | | 2.08 | | | | | | | '23/12/05 | 96.7 | 96.7 | 96.6 | 96.7 | 0 | 0 | 0.1 | 44.3 | 17 | 2.61 | 0.04 | | | | | 2.08 | | | | | | | '23/12/04 | 96.9 | 96.9 | 96.5 | 96.7 | -0.2 | -0.21 | 0.41 | 74.9 | 31 | 2.42 | 0.07 | | | | | 2.08 | | | | | | | '23/12/01 | 96.9 | 97 | 96.9 | 96.9 | +0.1 | +0.1 | 0.1 | 84 | 21 | 4 | 0.08 | | | | | 2.08 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 96.5 | 96.8 | 96.5 | 96.8 | +0.3 | +0.31 | 0.31 | 8.63 | 12 | 0.72 | 0.01 | | | | | 2.08 | | | | | | | '23/11/29 | 96.3 | 96.5 | 96.2 | 96.5 | +0.3 | +0.31 | 0.31 | 18.8 | 29 | 0.65 | 0.02 | | | | | 2.08 | | | | | | | '23/11/28 | 96 | 96.2 | 96 | 96.2 | +0.1 | +0.1 | 0.21 | 5.8 | 24 | 0.24 | 0.01 | | | | | 2.08 | | | | | | | '23/11/27 | 96.1 | 96.1 | 96 | 96.1 | 0 | 0 | 0.1 | 10.1 | 12 | 0.84 | 0.01 | | | | | 2.08 | | | | | | | '23/11/24 | 96 | 96.1 | 96 | 96.1 | +0.1 | +0.1 | 0.1 | 5.56 | 18 | 0.31 | 0.01 | | | | | 2.08 | | | | | | | '23/11/23 | 96.4 | 96.5 | 96 | 96 | +0.2 | +0.21 | 0.52 | 9.06 | 12 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 2.08 | | | | | | | '23/11/22 | 96 | 96 | 95.8 | 95.8 | -0.2 | -0.21 | 0.21 | 5 | 2 | 2.5 | | | | | | 2.08 | | | | | | | '23/11/21 | 95.8 | 96 | 95.8 | 96 | +0.4 | +0.42 | 0.21 | 29.2 | 41 | 0.71 | 0.03 | | | | | 2.08 | | | | | | | '23/11/20 | 95.6 | 95.6 | 95.6 | 95.6 | +0.1 | +0.1 | 0 | 6.18 | 4 | 1.54 | 0.01 | | | | | 2.08 | | | | | | | '23/11/17 | 95.6 | 95.7 | 95.5 | 95.5 | -0.1 | -0.1 | 0.21 | 33.4 | 38 | 0.88 | 0.03 | +7 | -23 | 0 | -16 | 2.08 | | | | | | | '23/11/16 | 95.6 | 96.2 | 95.5 | 95.6 | 0 | 0 | 0.73 | 34.1 | 41 | 0.83 | 0.03 | +3 | -30 | 0 | -27 | 2.07 | | | | | | | '23/11/15 | 95.6 | 95.6 | 95.5 | 95.6 | +0.1 | +0.1 | 0.1 | 67.3 | 65 | 1.04 | 0.06 | +2 | -50 | 0 | -48 | 2.07 | | | | | | | '23/11/14 | 95.5 | 95.6 | 95.5 | 95.5 | 0 | 0 | 0.1 | 84.1 | 12 | 7.01 | 0.08 | +10 | 0 | 0 | +10 | 2.07 | | | | | | | '23/11/13 | 95.5 | 95.5 | 95.4 | 95.5 | -0.1 | -0.1 | 0.1 | 17 | 8 | 2.12 | 0.02 | +2 | 0 | 0 | +2 | 2.06 | | | | | | | '23/11/10 | 95.5 | 95.7 | 95.5 | 95.6 | 0 | 0 | 0.21 | 45.9 | 23 | 2 | 0.04 | +4 | 0 | 0 | +4 | 2.06 | | | | | | | '23/11/09 | 95.5 | 95.7 | 95.5 | 95.6 | +0.1 | +0.1 | 0.21 | 28.4 | 16 | 1.77 | 0.03 | | | | | 2.06 | | | | | | | '23/11/08 | 95.5 | 95.5 | 95.5 | 95.5 | +0.1 | +0.1 | 0 | 2.14 | 4 | 0.54 | | | | | | 2.06 | | | | | | | '23/11/07 | 95.1 | 95.4 | 95.1 | 95.4 | +0.4 | +0.42 | 0.32 | 24.4 | 21 | 1.16 | 0.02 | | | | | 2.06 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 95 | 95 | 95 | 95 | +0.2 | +0.21 | 0 | 15.6 | 26 | 0.6 | 0.01 | | | | | 2.06 | | | | | | | '23/11/03 | 95.4 | 95.5 | 94.8 | 94.8 | -0.4 | -0.42 | 0.74 | 143 | 104 | 1.38 | 0.14 | | | | | 2.06 | | | | | | | '23/11/02 | 95.2 | 95.5 | 95.2 | 95.2 | 0 | 0 | 0.32 | 32.4 | 26 | 1.25 | 0.03 | | | | | 2.06 | | | | | | | '23/11/01 | 95.3 | 95.3 | 95.2 | 95.2 | -0.2 | -0.21 | 0.1 | 68.1 | 39 | 1.75 | 0.06 | -50.1 | 0 | 0 | -50.1 | 2.06 | | | | | | | '23/10/31 | 95.6 | 95.6 | 95.4 | 95.4 | -0.2 | -0.21 | 0.21 | 47.3 | 41 | 1.15 | 0.05 | | | | | 2.09 | | | | | | | '23/10/30 | 95.5 | 95.6 | 95.5 | 95.6 | +0.1 | +0.1 | 0.1 | 4.24 | 11 | 0.39 | | | | | | 2.09 | | | | | | | '23/10/27 | 95.4 | 95.6 | 95.4 | 95.5 | +0.1 | +0.1 | 0.21 | 18.2 | 16 | 1.14 | 0.02 | | | | | 2.09 | | | | | | | '23/10/26 | 95.4 | 95.5 | 95.4 | 95.4 | 0 | 0 | 0.1 | 41 | 18 | 2.28 | 0.04 | | | | | 2.09 | | | | | | | '23/10/25 | 95.5 | 95.5 | 95.4 | 95.4 | 0 | 0 | 0.1 | 29.4 | 21 | 1.4 | 0.03 | | | | | 2.09 | | | | | | | '23/10/24 | 95.4 | 95.4 | 95.4 | 95.4 | 0 | 0 | 0 | 9.7 | 17 | 0.57 | 0.01 | | | | | 2.09 | | | | | | | '23/10/23 | 95.5 | 95.5 | 95.4 | 95.4 | -0.1 | -0.1 | 0.1 | 42.9 | 34 | 1.26 | 0.04 | | | | | 2.09 | | | | | | | '23/10/20 | 95.9 | 95.9 | 95.5 | 95.5 | -0.4 | -0.42 | 0.42 | 38 | 24 | 1.58 | 0.04 | | | | | 2.09 | | | | | | | '23/10/19 | 95.5 | 95.9 | 95.4 | 95.9 | +0.3 | +0.31 | 0.52 | 48 | 29 | 1.66 | 0.05 | | | | | 2.09 | | | | | | | '23/10/18 | 95.6 | 95.6 | 95.5 | 95.6 | 0 | 0 | 0.1 | 49.3 | 35 | 1.41 | 0.05 | -8 | 0 | 0 | -8 | 2.09 | | | | | | | '23/10/17 | 95.7 | 95.7 | 95.6 | 95.6 | -0.1 | -0.1 | 0.1 | 24.8 | 28 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 2.1 | | | | | | | '23/10/16 | 95.9 | 95.9 | 95.7 | 95.7 | -0.2 | -0.21 | 0.21 | 16.3 | 19 | 0.86 | 0.02 | -4 | 0 | 0 | -4 | 2.1 | | | | | | | '23/10/13 | 95.8 | 95.9 | 95.5 | 95.9 | +0.2 | +0.21 | 0.42 | 56.1 | 32 | 1.75 | 0.05 | -6 | 0 | 0 | -6 | 2.1 | | | | | | | '23/10/12 | 95.7 | 95.7 | 95.7 | 95.7 | 0 | 0 | 0 | 21.2 | 30 | 0.71 | 0.02 | -2 | 0 | 0 | -2 | 2.11 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 95.6 | 95.8 | 95.6 | 95.7 | +0.1 | +0.1 | 0.21 | 42 | 24 | 1.75 | 0.04 | -7 | 0 | 0 | -7 | 2.11 | | | | | | | '23/10/06 | 95.9 | 95.9 | 95.6 | 95.6 | -0.3 | -0.31 | 0.31 | 74.5 | 60 | 1.24 | 0.07 | -11 | 0 | 0 | -11 | 2.11 | | | | | | | '23/10/05 | 96 | 96.1 | 95.9 | 95.9 | -0.1 | -0.1 | 0.21 | 52.6 | 57 | 0.92 | 0.05 | -21 | 0 | 0 | -21 | 2.12 | | | | | | | '23/10/04 | 96.5 | 96.5 | 95.7 | 96 | -0.5 | -0.52 | 0.83 | 201 | 158 | 1.27 | 0.19 | -103 | 0 | 0 | -103 | 2.13 | | | | | | | '23/10/03 | 96.6 | 96.6 | 96.4 | 96.5 | -0.1 | -0.1 | 0.21 | 74.9 | 47 | 1.59 | 0.07 | -26.8 | 0 | 0 | -26.8 | 2.2 | | | | | | | '23/10/02 | 96.9 | 97 | 96.4 | 96.6 | -0.3 | -0.31 | 0.62 | 157 | 75 | 2.09 | 0.15 | -19.9 | 0 | 0 | -19.9 | 2.22 | | | | | | | '23/09/28 | 96.9 | 96.9 | 96.8 | 96.9 | 0 | 0 | 0.1 | 32.5 | 30 | 1.08 | 0.03 | -1 | 0 | 0 | -1 | 2.23 | | | | | | | '23/09/27 | 97 | 97 | 96.9 | 96.9 | -0.1 | -0.1 | 0.1 | 29.3 | 19 | 1.54 | 0.03 | | | | | 2.23 | | | | | | | '23/09/26 | 97 | 97 | 97 | 97 | 0 | 0 | 0 | 14.1 | 13 | 1.08 | 0.01 | | | | | 2.23 | | | | | | | '23/09/25 | 97 | 97.1 | 96.9 | 97 | 0 | 0 | 0.21 | 91.3 | 40 | 2.28 | 0.09 | | | | | 2.23 | | | | | | | '23/09/22 | 97 | 97.1 | 96.9 | 97 | -0.1 | -0.1 | 0.21 | 103 | 41 | 2.5 | 0.1 | | | | | 2.23 | | | | | | | '23/09/21 | 97.5 | 97.5 | 97 | 97.1 | -0.1 | -0.1 | 0.51 | 163 | 59 | 2.77 | 0.16 | -9 | 0 | 0 | -9 | 2.23 | | | | | | | '23/09/20 | 97.2 | 97.2 | 97.2 | 97.2 | 0 | 0 | 0 | 4.12 | 7 | 0.59 | | | | | | 2.24 | | | | | | | '23/09/19 | 97.5 | 97.5 | 97.1 | 97.2 | -0.2 | -0.21 | 0.41 | 72.2 | 42 | 1.72 | 0.07 | -36 | 0 | 0 | -36 | 2.24 | | | | | | | '23/09/18 | 97.4 | 97.5 | 97.4 | 97.4 | 0 | 0 | 0.1 | 23 | 23 | 1 | 0.02 | | | | | 2.26 | | | | | | | '23/09/15 | 97.5 | 97.5 | 97.4 | 97.4 | 0 | 0 | 0.1 | 14.3 | 20 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 2.26 | | | | | | | '23/09/14 | 97.3 | 97.4 | 97.2 | 97.4 | +0.2 | +0.21 | 0.21 | 26.4 | 23 | 1.15 | 0.03 | | | | | 2.26 | | | | | | | '23/09/13 | 97.5 | 97.5 | 97 | 97.2 | -0.3 | -0.31 | 0.51 | 87.2 | 32 | 2.72 | 0.08 | -22 | 0 | 0 | -22 | 2.26 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 97.5 | 97.5 | 97.5 | 97.5 | 0 | 0 | 0 | 16.2 | 13 | 1.25 | 0.02 | | | | | 2.28 | | | | | | | '23/09/11 | 97.3 | 97.6 | 97.2 | 97.5 | +0.4 | +0.41 | 0.41 | 28.3 | 23 | 1.23 | 0.03 | | | | | 2.28 | | | | | | | '23/09/08 | 97 | 97.2 | 97 | 97.1 | +0.2 | +0.21 | 0.21 | 22.1 | 24 | 0.92 | 0.02 | | | | | 2.28 | | | | | | | '23/09/07 | 97.3 | 97.3 | 96.9 | 96.9 | -0.4 | -0.41 | 0.41 | 144 | 53 | 2.72 | 0.14 | | | | | 2.28 | | | | | | | '23/09/06 | 97.5 | 97.5 | 97.3 | 97.3 | -0.4 | -0.41 | 0.2 | 124 | 42 | 2.95 | 0.12 | -2 | 0 | 0 | -2 | 2.28 | | | | | | | '23/09/05 | 97.8 | 97.8 | 97.6 | 97.7 | -0.1 | -0.1 | 0.2 | 45.1 | 26 | 1.73 | 0.04 | -3 | 0 | 0 | -3 | 2.28 | | | | | | | '23/09/04 | 97.7 | 97.9 | 97.7 | 97.8 | 0 | 0 | 0.2 | 34.3 | 32 | 1.07 | 0.03 | -1 | 0 | 0 | -1 | 2.28 | | | | | | | '23/09/01 | 97.4 | 98.1 | 97.4 | 97.8 | +0.6 | +0.62 | 0.72 | 209 | 73 | 2.86 | 0.2 | | | | | 2.28 | | | | | | | '23/08/31 | 97.3 | 97.5 | 97.2 | 97.2 | -0.2 | -0.21 | 0.31 | 132 | 39 | 3.39 | 0.13 | | | | | 2.28 | | | | | | | '23/08/30 | 96.4 | 97.4 | 96.4 | 97.4 | +1 | +1.04 | 1.04 | 42 | 31 | 1.36 | 0.04 | | | | | 2.28 | | | | | | | '23/08/29 | 96.2 | 96.4 | 96.1 | 96.4 | +0.3 | +0.31 | 0.31 | 49.1 | 23 | 2.14 | 0.05 | -16 | 0 | 0 | -16 | 2.28 | | | | | | | '23/08/28 | 96 | 96.2 | 95.9 | 96.1 | +0.3 | +0.31 | 0.31 | 51.6 | 40 | 1.29 | 0.05 | -6 | 0 | 0 | -6 | 2.29 | | | | | | | '23/08/25 | 95.7 | 95.9 | 95.7 | 95.8 | +0.1 | +0.1 | 0.21 | 15.7 | 19 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 2.29 | | | | | | | '23/08/24 | 95.8 | 95.8 | 95.6 | 95.7 | +0.1 | +0.1 | 0.21 | 90.3 | 30 | 3.01 | 0.09 | -5 | 0 | 0 | -5 | 2.29 | | | | | | | '23/08/23 | 95.7 | 95.7 | 95.4 | 95.6 | +0.3 | +0.31 | 0.31 | 63.6 | 27 | 2.35 | 0.06 | +11 | 0 | 0 | +11 | 2.3 | | | | | | | '23/08/22 | 95.4 | 95.4 | 95.2 | 95.3 | -0.1 | -0.1 | 0.21 | 158 | 116 | 1.36 | 0.15 | +7 | -57.8 | 0 | -50.8 | 2.29 | | | | | | | '23/08/21 | 95.3 | 95.5 | 95.3 | 95.4 | +0.1 | +0.1 | 0.21 | 77.8 | 75 | 1.04 | 0.07 | -34.6 | 0 | 0 | -34.6 | 2.28 | | | | | | | '23/08/18 | 95.4 | 95.4 | 95.2 | 95.3 | +0.2 | +0.21 | 0.21 | 66.8 | 59 | 1.13 | 0.06 | -16 | 0 | 0 | -16 | 2.31 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 95.1 | 95.7 | 94.9 | 95.1 | +0.1 | +0.11 | 0.84 | 207 | 152 | 1.36 | 0.2 | -21 | -6 | 0 | -27 | 2.32 | | | | | | | '23/08/16 | 96.6 | 96.6 | 95 | 95 | -1.6 | -1.66 | 1.66 | 442 | 276 | 1.6 | 0.42 | -121 | 0 | 0 | -121 | 2.33 | | | | | | | '23/08/15 | 96.7 | 96.9 | 96.6 | 96.6 | -0.1 | -0.1 | 0.31 | 128 | 80 | 1.6 | 0.12 | -18 | -3 | 0 | -21 | 2.41 | | | | | | | '23/08/14 | 97.8 | 97.8 | 96 | 96.7 | -1.2 | -1.23 | 1.84 | 193 | 157 | 1.23 | 0.19 | -56 | -1 | 0 | -57 | 2.42 | | | | | | | '23/08/11 | 97.9 | 97.9 | 97.8 | 97.9 | 0 | 0 | 0.1 | 51.1 | 29 | 1.76 | 0.05 | -28 | 0 | 0 | -28 | 2.46 | | | | | | | '23/08/10 | 97.9 | 97.9 | 97.9 | 97.9 | 0 | 0 | 0 | 70.3 | 38 | 1.85 | 0.07 | | | | | 2.48 | | | | | | | '23/08/09 | 98 | 98.1 | 97.9 | 97.9 | 0 | 0 | 0.2 | 47.9 | 30 | 1.6 | 0.05 | 0 | 0 | -41 | -41 | 2.48 | | | | | | | '23/08/08 | 97.8 | 97.9 | 97.7 | 97.9 | +0.2 | +0.2 | 0.2 | 27.3 | 29 | 0.94 | 0.03 | +2 | 0 | 0 | +2 | 2.5 | | | | | | | '23/08/07 | 97.5 | 97.8 | 97.5 | 97.7 | +0.2 | +0.21 | 0.31 | 65.7 | 40 | 1.64 | 0.06 | | | | | 2.5 | | | | | | | '23/08/04 | 97.7 | 97.7 | 97.4 | 97.5 | -0.2 | -0.2 | 0.31 | 143 | 76 | 1.89 | 0.14 | | | | | 2.5 | | | | | | | '23/08/02 | 97.8 | 97.8 | 97.7 | 97.7 | +0.1 | +0.1 | 0.1 | 249 | 81 | 3.08 | 0.24 | -32.9 | 0 | 0 | -32.9 | 2.5 | | | | | | | '23/08/01 | 97.5 | 98 | 97.5 | 97.6 | +0.9 | +0.93 | 0.52 | 195 | 160 | 1.22 | 0.19 | | | | | 2.52 | | | | | | | '23/07/31 | 101 | 101 | 100.5 | 100.5 | 0 | 0 | 0.5 | 57.3 | 58 | 0.99 | 0.06 | | | | | 2.52 | | | | | | | '23/07/28 | 101 | 101 | 100.5 | 100.5 | -1 | -0.99 | 0.49 | 17.6 | 15 | 1.17 | 0.02 | | | | | 2.52 | | | | | | | '23/07/27 | 101 | 101.5 | 101 | 101.5 | +0.5 | +0.5 | 0.5 | 30.1 | 37 | 0.81 | 0.03 | | | | | 2.52 | | | | | | | '23/07/26 | 101 | 101 | 100.5 | 101 | +0.5 | +0.5 | 0.5 | 141 | 79 | 1.78 | 0.14 | | | | | 2.52 | | | | | | | '23/07/25 | 100 | 100.5 | 100 | 100.5 | +0.5 | +0.5 | 0.5 | 360 | 131 | 2.75 | 0.36 | | | | | 2.52 | | | | | | | '23/07/24 | 100.5 | 100.5 | 100 | 100 | 0 | 0 | 0.5 | 187 | 56 | 3.34 | 0.19 | | | | | 2.52 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 100 | 100.5 | 100 | 100 | 0 | 0 | 0.5 | 240 | 50 | 4.8 | 0.24 | | | | | 2.52 | | | | | | | '23/07/20 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 55.1 | 14 | 3.93 | 0.06 | | | | | 2.52 | | | | | | | '23/07/19 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 27.4 | 16 | 1.71 | 0.03 | | | | | 2.52 | | | | | | | '23/07/18 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 165 | 35 | 4.71 | 0.16 | | | | | 2.52 | | | | | | | '23/07/17 | 99.9 | 100 | 99.9 | 100 | 0 | 0 | 0.1 | 70.4 | 22 | 3.2 | 0.07 | | | | | 2.52 | | | | | | | '23/07/14 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 78.1 | 37 | 2.11 | 0.08 | | | | | 2.52 | | | | | | | '23/07/13 | 99.9 | 100 | 99.8 | 100 | 0 | 0 | 0.2 | 123 | 46 | 2.68 | 0.12 | -3.59 | 0 | 0 | -3.59 | 2.52 | | | | | | | '23/07/12 | 99.9 | 100 | 99.9 | 100 | +0.1 | +0.1 | 0.1 | 65.1 | 26 | 2.5 | 0.07 | -7 | 0 | 0 | -7 | 2.52 | | | | | | | '23/07/11 | 99.8 | 99.9 | 99.8 | 99.9 | +0.3 | +0.3 | 0.1 | 70.4 | 29 | 2.43 | 0.07 | | | | | 2.53 | | | | | | | '23/07/10 | 99.7 | 99.7 | 99.6 | 99.6 | 0 | 0 | 0.1 | 16.1 | 14 | 1.15 | 0.02 | | | | | 2.53 | | | | | | | '23/07/07 | 99.9 | 99.9 | 99.6 | 99.6 | -0.1 | -0.1 | 0.3 | 73.3 | 40 | 1.83 | 0.07 | | | | | 2.53 | | | | | | | '23/07/06 | 99.8 | 99.8 | 99.7 | 99.7 | -0.1 | -0.1 | 0.1 | 59.2 | 37 | 1.6 | 0.06 | | | | | 2.53 | | | | | | | '23/07/05 | 99.7 | 99.8 | 99.7 | 99.8 | 0 | 0 | 0.1 | 41 | 13 | 3.15 | 0.04 | | | | | 2.53 | | | | | | | '23/07/04 | 99.8 | 99.8 | 99.8 | 99.8 | 0 | 0 | 0 | 63 | 23 | 2.74 | 0.06 | | | | | 2.53 | | | | | | | '23/07/03 | 99.6 | 99.8 | 99.5 | 99.8 | 0 | 0 | 0.3 | 114 | 42 | 2.72 | 0.11 | -98.8 | 0 | 0 | -98.8 | 2.53 | | | | | | | '23/06/30 | 99.8 | 99.8 | 99.5 | 99.8 | +0.1 | +0.1 | 0.3 | 201 | 72 | 2.79 | 0.2 | -73 | 0 | 0 | -73 | 2.59 | | | | | | | '23/06/29 | 99.8 | 99.9 | 99.7 | 99.7 | -0.2 | -0.2 | 0.2 | 119 | 39 | 3.05 | 0.12 | -110 | 0 | 0 | -110 | 2.64 | | | | | | | '23/06/28 | 99.7 | 99.9 | 99.7 | 99.9 | +0.2 | +0.2 | 0.2 | 52.4 | 36 | 1.46 | 0.05 | | | | | 2.72 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 99.6 | 99.7 | 99.6 | 99.7 | 0 | 0 | 0.1 | 16.2 | 17 | 0.95 | 0.02 | | | | | 2.72 | | | | | | | '23/06/26 | 99.6 | 99.7 | 99.5 | 99.7 | 0 | 0 | 0.2 | 31.2 | 22 | 1.42 | 0.03 | | | | | 2.72 | | | | | | | '23/06/21 | 99.7 | 99.7 | 99.6 | 99.7 | 0 | 0 | 0.1 | 14.8 | 18 | 0.82 | 0.01 | | | | | 2.72 | | | | | | | '23/06/20 | 99.7 | 99.7 | 99.6 | 99.7 | +0.1 | +0.1 | 0.1 | 32.5 | 17 | 1.91 | 0.03 | | | | | 2.72 | | | | | | | '23/06/19 | 99.6 | 99.6 | 99.6 | 99.6 | 0 | 0 | 0 | 2.09 | 3 | 0.7 | | | | | | 2.72 | | | | | | | '23/06/16 | 99.5 | 99.7 | 99.5 | 99.6 | +0.1 | +0.1 | 0.2 | 49 | 24 | 2.04 | 0.05 | | | | | 2.72 | | | | | | | '23/06/15 | 99.5 | 99.6 | 99.5 | 99.5 | 0 | 0 | 0.1 | 182 | 30 | 6.08 | 0.18 | +153 | 0 | 0 | +153 | 2.72 | | | | | | | '23/06/14 | 99.6 | 99.6 | 99.5 | 99.5 | -0.1 | -0.1 | 0.1 | 63.9 | 41 | 1.56 | 0.06 | | | | | 2.61 | | | | | | | '23/06/13 | 99.6 | 99.7 | 99.5 | 99.6 | -0.2 | -0.2 | 0.2 | 62.3 | 30 | 2.08 | 0.06 | | | | | 2.61 | | | | | | | '23/06/12 | 99.6 | 99.8 | 99.6 | 99.8 | +0.1 | +0.1 | 0.2 | 23.4 | 17 | 1.38 | 0.02 | | | | | 2.61 | | | | | | | '23/06/09 | 99.7 | 99.7 | 99.7 | 99.7 | +0.1 | +0.1 | 0 | 12.4 | 16 | 0.78 | 0.01 | | | | | 2.61 | | | | | | | '23/06/08 | 99.6 | 99.6 | 99.6 | 99.6 | 0 | 0 | 0 | 26.7 | 28 | 0.96 | 0.03 | | | | | 2.61 | | | | | | | '23/06/07 | 99.7 | 99.7 | 99.6 | 99.6 | -0.1 | -0.1 | 0.1 | 40 | 18 | 2.22 | 0.04 | | | | | 2.61 | | | | | | | '23/06/06 | 99.6 | 99.7 | 99.6 | 99.7 | 0 | 0 | 0.1 | 42.1 | 16 | 2.63 | 0.04 | | | | | 2.61 | | | | | | | '23/06/05 | 99.7 | 99.7 | 99.6 | 99.7 | 0 | 0 | 0.1 | 51.3 | 32 | 1.6 | 0.05 | | | | | 2.61 | | | | | | | '23/06/02 | 99.7 | 99.7 | 99.6 | 99.7 | +0.2 | +0.2 | 0.1 | 8.1 | 7 | 1.16 | 0.01 | | | | | 2.61 | | | | | | | '23/06/01 | 99.6 | 99.7 | 99.5 | 99.5 | 0 | 0 | 0.2 | 24.1 | 20 | 1.2 | 0.02 | -14 | 0 | 0 | -14 | 2.61 | | | | | | | '23/05/31 | 99.5 | 99.6 | 99.5 | 99.5 | 0 | 0 | 0.1 | 29.6 | 29 | 1.02 | 0.03 | -5 | 0 | 0 | -5 | 2.62 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 99.6 | 99.6 | 99.5 | 99.5 | -0.1 | -0.1 | 0.1 | 32.1 | 30 | 1.07 | 0.03 | -14 | 0 | 0 | -14 | 2.63 | | | | | | | '23/05/29 | 99.6 | 99.6 | 99.5 | 99.6 | 0 | 0 | 0.1 | 31.2 | 32 | 0.98 | 0.03 | | | | | 2.64 | | | | | | | '23/05/26 | 99.7 | 99.8 | 99.6 | 99.6 | -0.1 | -0.1 | 0.2 | 71.2 | 26 | 2.74 | 0.07 | | | | | 2.64 | | | | | | | '23/05/25 | 99.7 | 99.7 | 99.7 | 99.7 | -0.1 | -0.1 | 0 | 16.9 | 13 | 1.3 | 0.02 | +0.81 | 0 | 0 | +0.81 | 2.64 | | | | | | | '23/05/24 | 99.7 | 99.8 | 99.7 | 99.8 | 0 | 0 | 0.1 | 4.06 | 6 | 0.68 | | 0 | 0 | 0 | 0 | 2.63 | | | | | | | '23/05/23 | 99.7 | 99.8 | 99.4 | 99.8 | +0.1 | +0.1 | 0.4 | 87.2 | 56 | 1.56 | 0.09 | -30 | 0 | 0 | -30 | 2.63 | | | | | | | '23/05/22 | 99.7 | 99.7 | 99.7 | 99.7 | -0.1 | -0.1 | 0 | 12.1 | 9 | 1.34 | 0.01 | | | | | 2.65 | | | | | | | '23/05/19 | 99.6 | 99.8 | 99.6 | 99.8 | -0.1 | -0.1 | 0.2 | 21.3 | 14 | 1.52 | 0.02 | +1 | 0 | 0 | +1 | 2.65 | | | | | | | '23/05/18 | 99.7 | 99.9 | 99.6 | 99.9 | +0.2 | +0.2 | 0.3 | 58.2 | 36 | 1.62 | 0.06 | +1 | 0 | 0 | +1 | 2.65 | | | | | | | '23/05/17 | 99.7 | 99.7 | 99.6 | 99.7 | +0.1 | +0.1 | 0.1 | 5.29 | 11 | 0.48 | 0.01 | | | | | 2.65 | | | | | | | '23/05/16 | 99.6 | 99.7 | 99.6 | 99.6 | 0 | 0 | 0.1 | 85.1 | 37 | 2.3 | 0.08 | | | | | 2.65 | | | | | | | '23/05/15 | 99.6 | 99.6 | 99.6 | 99.6 | 0 | 0 | 0 | 33.2 | 15 | 2.21 | 0.03 | | | | | 2.65 | | | | | | | '23/05/12 | 99.7 | 99.7 | 99.6 | 99.6 | -0.1 | -0.1 | 0.1 | 49.3 | 29 | 1.7 | 0.05 | -5 | 0 | 0 | -5 | 2.65 | | | | | | | '23/05/11 | 99.9 | 99.9 | 99.7 | 99.7 | -0.1 | -0.1 | 0.2 | 37.6 | 28 | 1.34 | 0.04 | -2 | 0 | 0 | -2 | 2.66 | | | | | | | '23/05/10 | 99.9 | 99.9 | 99.8 | 99.8 | -0.1 | -0.1 | 0.1 | 34.2 | 13 | 2.63 | 0.03 | -6 | 0 | 0 | -6 | 2.66 | | | | | | | '23/05/09 | 99.9 | 99.9 | 99.8 | 99.9 | 0 | 0 | 0.1 | 63.2 | 23 | 2.75 | 0.06 | -5 | 0 | 0 | -5 | 2.66 | | | | | | | '23/05/08 | 99.9 | 99.9 | 99.9 | 99.9 | 0 | 0 | 0 | 22.2 | 10 | 2.22 | 0.02 | | | | | 2.67 | | | | | | | '23/05/05 | 99.9 | 99.9 | 99.8 | 99.9 | 0 | 0 | 0.1 | 47.1 | 23 | 2.05 | 0.05 | | | | | 2.67 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 99.9 | 100 | 99.8 | 99.9 | 0 | 0 | 0.2 | 554 | 67 | 8.26 | 0.55 | -3 | 0 | 0 | -3 | 2.67 | | | | | | | '23/05/03 | 100 | 100 | 99.9 | 99.9 | -0.1 | -0.1 | 0.1 | 1,077 | 87 | 12.4 | 1.08 | | | | | 2.67 | | | | | | | '23/05/02 | 100 | 100 | 99.9 | 100 | 0 | 0 | 0.1 | 33.7 | 31 | 1.09 | 0.03 | | | | | 2.67 | | | | | | | '23/04/28 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 12.8 | 19 | 0.67 | 0.01 | | | | | 2.67 | | | | | | | '23/04/27 | 100 | 100 | 99.9 | 100 | 0 | 0 | 0.1 | 54.7 | 17 | 3.22 | 0.05 | | | | | 2.67 | | | | | | | '23/04/26 | 99.9 | 100 | 99.9 | 100 | +0.2 | +0.2 | 0.1 | 63.2 | 33 | 1.91 | 0.06 | | | | | 2.67 | | | | | | | '23/04/25 | 99.9 | 100 | 99.8 | 99.8 | -0.2 | -0.2 | 0.2 | 27 | 18 | 1.5 | 0.03 | -1 | 0 | 0 | -1 | 2.67 | | | | | | | '23/04/24 | 99.8 | 100 | 99.8 | 100 | +0.2 | +0.2 | 0.2 | 261 | 41 | 6.37 | 0.26 | | | | | 2.67 | | | | | | | '23/04/21 | 99.8 | 99.8 | 99.7 | 99.8 | 0 | 0 | 0.1 | 14.4 | 19 | 0.76 | 0.01 | -4 | 0 | 0 | -4 | 2.67 | | | | | |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
