|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 170 | 173 | -3 | -1.73% | 1.73% | 172 | 173 | 170 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,138 | 10.48億 | 7,909 | 0.8張/筆 | 170.8元 | 1.95 | 11.22 | -1.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,960 | 5.13億 | 3,343 | 0.9張/筆 | 173.4元 | -1.5 (-0.86%) | 連漲連跌: 連4跌 ( -8.5元 / -4.76%)
財報評分: 最新48分 / 平均54分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| 成交價: 170元 (-3元/ -1.73%) | 成交張數: 6,138張 | 成交金額: 10.5億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第751高 | 近40日新低 | 連4跌 (-8.5元/ -4.76%) | 第689高 | 近5日新高 | 第305高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
170元 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 15年 | 20年 | 今年 01/02
~04/16 |
|---|
| 起算價 | 175.5 | 178.5 | 172 | 177 | 182 | 181 | 230 | 247 | 210 | 133.5 | 74.3 | - | - | 193 | | 漲跌價 | -5.5 | -8.5 | -2 | -7 | -12 | -11 | -60 | -77 | -40 | +36.5 | +95.7 | - | - | -23 | | 漲跌幅 | -3.13% | -4.76% | -1.16% | -3.95% | -6.59% | -6.08% | -26.1% | -31.2% | -19% | +27.3% | +129% | - | - | -11.9% | | 振幅 | 3.13% | 5.88% | 6.1% | 5.93% | 7.69% | 15.2% | 27.2% | 44.9% | 68.8% | 155% | 322% | - | - | 14.2% | | 成交張數 | 1.27萬 | 2.23萬 | 4.84萬 | 8.78萬 | 25.8萬 | 50.8萬 | 103萬 | 222萬 | 305萬 | 496萬 | 1,056萬 | - | - | 29.5萬 | | 成交金額 | 21.9億 | 39億 | 84.9億 | 153億 | 451億 | 906億 | 1,934億 | 4,354億 | 6,310億 | 8,813億 | 1.32兆 | - | - | 521億 | | 週轉率 | 0.79% | 1.38% | 3% | 5.44% | 16% | 31.5% | 63.8% | 138% | 189% | 307% | 654% | - | - | 18.3% |
結算價
170元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/16 | 172 | 173 | 170 | 170 | -3 | -1.73 | 1.73 | 6,138 | 7,909 | 0.78 | 10.5 | -3,625 | +14.5 | -64.6 | -3,675 | 66.7 | +370 | 5,697 | -8 | 152 | 2.67 | | '24/04/15 | 173 | 174.5 | 172.5 | 173 | -1.5 | -0.86 | 1.15 | 2,960 | 3,343 | 0.89 | 5.13 | +105 | +1.91 | -51.3 | +55.4 | 66.9 | -10 | 5,327 | +6 | 160 | 3 | | '24/04/12 | 175 | 175.5 | 174 | 174.5 | -1 | -0.57 | 0.85 | 3,621 | 3,827 | 0.95 | 6.33 | -964 | -16.5 | -61.8 | -1,042 | 66.9 | +526 | 5,337 | -1 | 154 | 2.89 | | '24/04/11 | 177.5 | 178 | 174.5 | 175.5 | -3 | -1.68 | 1.96 | 3,620 | 4,050 | 0.89 | 6.37 | -1,032 | +3 | +2.91 | -1,026 | 67 | -378 | 4,811 | +1 | 155 | 3.22 | | '24/04/10 | 179 | 180.5 | 178 | 178.5 | 0 | 0 | 1.4 | 5,970 | 11,000 | 0.54 | 10.7 | +725 | -8.47 | +52.6 | +769 | 67 | +273 | 5,189 | -1 | 154 | 2.97 | | '24/04/09 | 177 | 179 | 176 | 178.5 | +2.5 | +1.42 | 1.7 | 6,992 | 5,070 | 1.38 | 12.4 | +1,763 | -63.7 | -11.6 | +1,688 | 67 | +726 | 4,916 | 0 | 155 | 3.15 | | '24/04/08 | 174 | 178 | 174 | 176 | +0.5 | +0.28 | 2.28 | 3,809 | 3,869 | 0.98 | 6.71 | +517 | 0 | -9.55 | +508 | 66.8 | +107 | 4,190 | 0 | 155 | 3.7 | | '24/04/03 | 175 | 176 | 174 | 175.5 | -0.5 | -0.28 | 1.14 | 6,532 | 4,511 | 1.45 | 11.4 | +1,360 | -12.9 | +8.29 | +1,356 | 66.7 | -28 | 4,083 | +3 | 155 | 3.8 | | '24/04/02 | 176.5 | 177.5 | 175 | 176 | +0.5 | +0.28 | 1.42 | 3,950 | 7,543 | 0.52 | 6.96 | -514 | -71.5 | -8.89 | -595 | 66.6 | -39 | 4,111 | 0 | 152 | 3.7 | | '24/04/01 | 173 | 176 | 173 | 175.5 | +3.5 | +2.03 | 1.74 | 4,788 | 4,088 | 1.17 | 8.38 | +2,423 | -204 | +3.6 | +2,222 | 66.6 | -209 | 4,150 | +4 | 152 | 3.66 | | '24/03/29 | 172 | 173 | 171.5 | 172 | +0.5 | +0.29 | 0.87 | 1,803 | 2,022 | 0.89 | 3.1 | -402 | -4 | +45.3 | -361 | 66.5 | +61 | 4,359 | +5 | 148 | 3.4 | | '24/03/28 | 173.5 | 175 | 171.5 | 171.5 | -0.5 | -0.29 | 2.03 | 5,131 | 4,862 | 1.06 | 8.87 | -2,067 | -14.4 | +7.19 | -2,075 | 66.6 | +118 | 4,298 | +2 | 143 | 3.33 | | '24/03/27 | 171.5 | 172.5 | 171.5 | 172 | 0 | 0 | 0.58 | 1,756 | 2,408 | 0.73 | 3.02 | -438 | -5 | -12.8 | -456 | 66.7 | +5 | 4,180 | +3 | 141 | 3.37 | | '24/03/26 | 172 | 174 | 170.5 | 172 | -2 | -1.15 | 2.01 | 5,100 | 5,669 | 0.9 | 8.76 | -2,108 | -55.4 | +20.6 | -2,143 | 66.7 | +17 | 4,175 | +3 | 138 | 3.31 | | '24/03/25 | 170.5 | 174 | 170.5 | 174 | +2.5 | +1.46 | 2.04 | 2,434 | 2,733 | 0.89 | 4.2 | +210 | -16.3 | +18.7 | +212 | 66.8 | -3 | 4,158 | +1 | 135 | 3.25 | | '24/03/22 | 174 | 174.5 | 170.5 | 171.5 | -5 | -2.83 | 2.27 | 6,930 | 9,462 | 0.73 | 11.9 | -4,397 | -9.94 | -104 | -4,511 | 66.8 | +79 | 4,161 | +125 | 134 | 3.22 | | '24/03/21 | 173.5 | 177 | 173 | 176.5 | +4.5 | +2.62 | 2.33 | 5,205 | 4,308 | 1.21 | 9.14 | +3,104 | -157 | +51.1 | +2,998 | 67.1 | -171 | 4,082 | +9 | 9 | 0.22 | | '24/03/20 | 172 | 173 | 171.5 | 172 | -0.5 | -0.29 | 0.87 | 3,662 | 3,989 | 0.92 | 6.31 | -736 | -80 | -103 | -919 | 66.9 | +89 | 4,253 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/19 | 173 | 174 | 172 | 172.5 | -1.5 | -0.86 | 1.15 | 4,316 | 4,749 | 0.91 | 7.46 | -1,398 | -39.4 | -5.89 | -1,443 | 67 | +115 | 4,164 | 0 | 0 | 0 | | '24/03/18 | 176 | 176.5 | 174 | 174 | -3 | -1.69 | 1.41 | 3,056 | 3,979 | 0.77 | 5.34 | -982 | -68.9 | +68.1 | -983 | 67.1 | +117 | 4,049 | -1 | 0 | 0 | | '24/03/15 | 178 | 178 | 174.5 | 177 | -2 | -1.12 | 1.96 | 6,992 | 6,671 | 1.05 | 12.3 | -1,468 | +516 | +3.53 | -949 | 67 | +103 | 3,932 | -3 | 1 | 0.03 | | '24/03/14 | 176.5 | 180.5 | 176.5 | 179 | +3 | +1.7 | 2.27 | 7,140 | 6,504 | 1.1 | 12.8 | +2,259 | -18.4 | -34.6 | +2,206 | 67.1 | -194 | 3,829 | -40 | 4 | 0.1 | | '24/03/13 | 175 | 177.5 | 174 | 176 | 0 | 0 | 1.99 | 4,660 | 4,426 | 1.05 | 8.19 | +322 | +241 | +4.34 | +567 | 66.9 | -47 | 4,023 | -32 | 44 | 1.09 | | '24/03/12 | 174.5 | 176 | 173.5 | 176 | +1.5 | +0.86 | 1.43 | 3,160 | 3,765 | 0.84 | 5.53 | +27.2 | +386 | +39.9 | +453 | 66.9 | -3 | 4,070 | -18 | 76 | 1.87 | | '24/03/11 | 172 | 174.5 | 171.5 | 174.5 | +2 | +1.16 | 1.74 | 2,781 | 2,887 | 0.96 | 4.83 | +541 | +17 | +1.89 | +560 | 66.9 | -57 | 4,073 | -1 | 94 | 2.31 | | '24/03/08 | 173.5 | 174 | 171 | 172.5 | -2.5 | -1.43 | 1.71 | 5,632 | 7,905 | 0.71 | 9.7 | -1,307 | +134 | -20.4 | -1,193 | 66.9 | -78 | 4,130 | -29 | 95 | 2.3 | | '24/03/07 | 174 | 175 | 173 | 175 | 0 | 0 | 1.14 | 4,307 | 4,478 | 0.96 | 7.5 | -459 | +135 | -33.9 | -358 | 66.9 | +20 | 4,208 | -211 | 124 | 2.95 | | '24/03/06 | 173 | 176.5 | 172.5 | 175 | +1.5 | +0.86 | 2.31 | 5,689 | 3,605 | 1.58 | 9.95 | +481 | +218 | -42.5 | +657 | 66.9 | -83 | 4,188 | +1 | 335 | 8 | | '24/03/05 | 173.5 | 175 | 173 | 173.5 | -0.5 | -0.29 | 1.15 | 2,949 | 3,339 | 0.88 | 5.13 | -327 | -11.2 | -84.8 | -423 | 66.8 | +29 | 4,271 | -13 | 334 | 7.82 | | '24/03/04 | 173 | 174 | 173 | 174 | 0 | 0 | 0.57 | 2,511 | 3,037 | 0.83 | 4.36 | -391 | +565 | +2.41 | +176 | 66.8 | -23 | 4,242 | -4 | 347 | 8.18 | | '24/03/01 | 174.5 | 175 | 172.5 | 174 | -0.5 | -0.29 | 1.43 | 4,258 | 3,740 | 1.14 | 7.39 | -1,565 | +365 | -13.7 | -1,213 | 66.9 | -12 | 4,265 | -8 | 351 | 8.23 | | '24/02/29 | 172 | 175 | 171 | 174.5 | +2.5 | +1.45 | 2.33 | 4,695 | 3,716 | 1.26 | 8.15 | +201 | -2.19 | -11.1 | +188 | 67 | +4 | 4,277 | +4 | 359 | 8.39 | | '24/02/27 | 174 | 176 | 172 | 172 | -1 | -0.58 | 2.31 | 4,680 | 5,058 | 0.93 | 8.09 | -1,420 | -171 | +144 | -1,447 | 67 | +58 | 4,273 | 0 | 355 | 8.31 | | '24/02/26 | 176 | 176.5 | 172.5 | 173 | -3 | -1.7 | 2.27 | 5,160 | 6,729 | 0.77 | 8.96 | -1,387 | -63.6 | +96.7 | -1,354 | 67.1 | -304 | 4,215 | +4 | 355 | 8.42 | | '24/02/23 | 175.5 | 177.5 | 175 | 176 | 0 | 0 | 1.42 | 3,039 | 2,968 | 1.02 | 5.36 | -511 | -21.5 | +1.82 | -531 | 67.2 | +25 | 4,519 | -1 | 351 | 7.77 | | '24/02/22 | 176.5 | 177.5 | 175 | 176 | 0 | 0 | 1.42 | 3,388 | 3,352 | 1.01 | 5.97 | +355 | -8.49 | +163 | +510 | 67.2 | +14 | 4,494 | +1 | 352 | 7.83 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/21 | 177.5 | 178.5 | 175 | 176 | -1.5 | -0.85 | 1.97 | 4,567 | 4,922 | 0.93 | 8.05 | -1,083 | +3.92 | -86.9 | -1,165 | 67.2 | +173 | 4,480 | 0 | 351 | 7.83 | | '24/02/20 | 174.5 | 177.5 | 174.5 | 177.5 | +3.5 | +2.01 | 1.72 | 3,794 | 3,955 | 0.96 | 6.69 | +1,325 | -6.99 | -9 | +1,309 | 67.3 | -101 | 4,307 | +2 | 351 | 8.15 | | '24/02/19 | 173 | 175 | 172 | 174 | +3 | +1.75 | 1.75 | 4,451 | 4,748 | 0.94 | 7.73 | -159 | +8.86 | +191 | +41.2 | 67.2 | -67 | 4,408 | +5 | 349 | 7.92 | | '24/02/16 | 170 | 173 | 168 | 171 | +1 | +0.59 | 2.94 | 10,327 | 13,635 | 0.76 | 17.6 | -4,776 | -510 | +192 | -5,094 | 67.2 | +165 | 4,475 | +6 | 344 | 7.69 | | '24/02/15 | 171 | 172 | 170 | 170 | -4 | -2.3 | 1.15 | 8,403 | 14,840 | 0.57 | 14.3 | -5,524 | +2 | +23.1 | -5,499 | 67.5 | +168 | 4,310 | +3 | 338 | 7.84 | | '24/02/05 | 174 | 174 | 171 | 174 | -0.5 | -0.29 | 1.72 | 4,844 | 7,525 | 0.64 | 8.38 | -1,344 | -34.5 | -124 | -1,502 | 67.8 | +22 | 4,143 | +1 | 335 | 8.09 | | '24/02/02 | 175 | 175.5 | 174 | 174.5 | -0.5 | -0.29 | 0.86 | 4,778 | 4,895 | 0.98 | 8.34 | -1,084 | +256 | -37.3 | -865 | 67.9 | -10 | 4,121 | -7 | 334 | 8.1 | | '24/02/01 | 174.5 | 176 | 173 | 175 | +1 | +0.57 | 1.72 | 5,000 | 4,608 | 1.09 | 8.74 | -981 | +12.8 | -107 | -1,075 | 68 | +21 | 4,131 | -13 | 341 | 8.25 | | '24/01/31 | 173 | 175 | 173 | 174 | 0 | 0 | 1.15 | 3,437 | 5,070 | 0.68 | 5.98 | -2,306 | +84 | +104 | -2,118 | 68 | +40 | 4,110 | +3 | 354 | 8.61 | | '24/01/30 | 178 | 178.5 | 174 | 174 | -5 | -2.79 | 2.51 | 10,324 | 17,737 | 0.58 | 18.1 | -6,520 | +299 | +2.48 | -6,219 | 68.1 | +193 | 4,070 | 0 | 351 | 8.62 | | '24/01/29 | 177.5 | 180 | 177 | 179 | +1.5 | +0.85 | 1.69 | 3,798 | 2,799 | 1.36 | 6.8 | -538 | 0 | -11.1 | -549 | 68.6 | -82 | 3,877 | +2 | 351 | 9.05 | | '24/01/26 | 179 | 179.5 | 177 | 177.5 | -2 | -1.11 | 1.39 | 3,707 | 6,175 | 0.6 | 6.61 | -2,149 | +35 | +11.3 | -2,103 | 68.6 | +34 | 3,959 | -4 | 349 | 8.82 | | '24/01/25 | 178.5 | 181 | 178.5 | 179.5 | +1.5 | +0.84 | 1.4 | 4,181 | 3,097 | 1.35 | 7.52 | -703 | -3.96 | -1.3 | -709 | 68.7 | -68 | 3,925 | +5 | 353 | 8.99 | | '24/01/24 | 181 | 182 | 178 | 178 | -3 | -1.66 | 2.21 | 3,953 | 6,824 | 0.58 | 7.08 | -2,077 | +93 | +40 | -1,944 | 68.7 | +25 | 3,993 | 0 | 348 | 8.72 | | '24/01/23 | 181 | 181.5 | 179.5 | 181 | +1 | +0.56 | 1.11 | 3,313 | 2,333 | 1.42 | 5.99 | -686 | 0 | +162 | -523 | 68.8 | -9 | 3,968 | +3 | 348 | 8.77 | | '24/01/22 | 179.5 | 181 | 178 | 180 | +0.5 | +0.28 | 1.67 | 3,334 | 3,211 | 1.04 | 5.99 | -723 | -3 | -17.5 | -743 | 68.9 | +93 | 3,977 | -3 | 345 | 8.67 | | '24/01/19 | 178 | 180.5 | 178 | 179.5 | +2.5 | +1.41 | 1.41 | 4,469 | 4,110 | 1.09 | 8.01 | -1,200 | -268 | +19.6 | -1,448 | 68.9 | +194 | 3,884 | 0 | 348 | 8.96 | | '24/01/18 | 178.5 | 179.5 | 177 | 177 | -1.5 | -0.84 | 1.4 | 5,035 | 5,845 | 0.86 | 8.95 | -2,306 | +84 | +104 | -2,118 | 69 | +186 | 3,690 | -2 | 348 | 9.43 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/17 | 181 | 181.5 | 178.5 | 178.5 | -3.5 | -1.92 | 1.65 | 7,165 | 8,855 | 0.81 | 12.8 | -3,256 | +7.95 | +270 | -2,978 | 69.2 | +89 | 3,504 | -2 | 350 | 9.99 | | '24/01/16 | 183 | 183.5 | 180.5 | 182 | -2 | -1.09 | 1.63 | 3,062 | 4,676 | 0.65 | 5.57 | -1,095 | -15 | +67.3 | -1,043 | 69.3 | +56 | 3,415 | -1 | 352 | 10.3 | | '24/01/15 | 186 | 186.5 | 183.5 | 184 | -0.5 | -0.27 | 1.63 | 2,159 | 3,010 | 0.72 | 3.98 | -578 | 0 | -12.6 | -590 | 69.4 | +16 | 3,359 | 0 | 353 | 10.5 | | '24/01/12 | 185.5 | 186.5 | 183.5 | 184.5 | -1.5 | -0.81 | 1.61 | 2,071 | 2,465 | 0.84 | 3.83 | -369 | +36 | -2.12 | -335 | 69.4 | -206 | 3,343 | +2 | 353 | 10.6 | | '24/01/11 | 184.5 | 187 | 183.5 | 186 | +3 | +1.64 | 1.91 | 1,600 | 2,041 | 0.78 | 2.97 | -388 | +118 | +11.7 | -258 | 69.4 | -13 | 3,549 | 0 | 351 | 9.89 | | '24/01/10 | 184.5 | 185 | 182 | 183 | +0.5 | +0.27 | 1.64 | 2,472 | 2,660 | 0.93 | 4.54 | -79.4 | -122 | -16.3 | -218 | 69.4 | +28 | 3,562 | -3 | 351 | 9.85 | | '24/01/09 | 187 | 187 | 182.5 | 182.5 | -3.5 | -1.88 | 2.42 | 3,901 | 5,827 | 0.67 | 7.18 | -1,829 | -20.6 | +22.8 | -1,827 | 69.4 | +35 | 3,534 | +2 | 354 | 10 | | '24/01/08 | 191 | 191 | 186 | 186 | -4 | -2.11 | 2.63 | 4,874 | 6,208 | 0.79 | 9.14 | -1,121 | 0 | +68.1 | -1,053 | 69.6 | +92 | 3,499 | -3 | 352 | 10.1 | | '24/01/05 | 195 | 195.5 | 190 | 190 | -5.5 | -2.81 | 2.81 | 3,532 | 4,531 | 0.78 | 6.79 | -916 | +26 | -53.1 | -944 | 69.6 | -6 | 3,407 | -15 | 355 | 10.4 | | '24/01/04 | 192.5 | 195.5 | 191.5 | 195.5 | +3.5 | +1.82 | 2.08 | 4,822 | 4,338 | 1.11 | 9.36 | +1,364 | +279 | -87.8 | +1,555 | 69.6 | -74 | 3,413 | +3 | 370 | 10.8 | | '24/01/03 | 192 | 193 | 190 | 192 | -2 | -1.03 | 1.55 | 4,346 | 4,177 | 1.04 | 8.32 | -900 | +908 | -51.7 | -43.9 | 69.5 | +47 | 3,487 | -8 | 367 | 10.5 | | '24/01/02 | 192.5 | 194 | 190.5 | 194 | +1 | +0.52 | 1.81 | 4,516 | 3,404 | 1.33 | 8.7 | -1,425 | +1,870 | -179 | +265 | 69.5 | +11 | 3,440 | +1 | 375 | 10.9 | | '23/12/29 | 190 | 193 | 189 | 193 | +3.5 | +1.85 | 2.11 | 5,029 | 4,217 | 1.19 | 9.65 | +1,317 | +13 | +10 | +1,340 | 69.6 | -59 | 3,429 | +10 | 374 | 10.9 | | '23/12/28 | 190 | 190.5 | 187 | 189.5 | -1 | -0.52 | 1.84 | 4,977 | 3,384 | 1.47 | 9.39 | -66.2 | +2.1 | -63.3 | -127 | 69.5 | +54 | 3,488 | 0 | 364 | 10.4 | | '23/12/27 | 189 | 191 | 188.5 | 190.5 | +1.5 | +0.79 | 1.32 | 2,753 | 3,227 | 0.85 | 5.24 | +373 | +4.05 | -42.2 | +335 | 69.5 | -41 | 3,434 | -12 | 364 | 10.6 | | '23/12/26 | 188 | 190 | 187 | 189 | +2.5 | +1.34 | 1.61 | 2,587 | 3,122 | 0.83 | 4.89 | +346 | -1 | +106 | +451 | 69.5 | +44 | 3,475 | +18 | 376 | 10.8 | | '23/12/25 | 187.5 | 187.5 | 185.5 | 186.5 | 0 | 0 | 1.07 | 1,921 | 1,614 | 1.19 | 3.59 | -211 | +24 | +31.9 | -155 | 69.5 | +6 | 3,431 | -3 | 358 | 10.4 | | '23/12/22 | 187 | 188.5 | 185.5 | 186.5 | -1 | -0.53 | 1.6 | 3,332 | 3,911 | 0.85 | 6.22 | -17.3 | +5 | -6.89 | -19.2 | 69.5 | -39 | 3,425 | 0 | 361 | 10.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/21 | 185 | 187.5 | 183.5 | 187.5 | +2.5 | +1.35 | 2.16 | 4,250 | 3,300 | 1.29 | 7.93 | +1,094 | -3 | +5.21 | +1,096 | 69.5 | -43 | 3,464 | +3 | 361 | 10.4 | | '23/12/20 | 188 | 188.5 | 184.5 | 185 | -1.5 | -0.8 | 2.14 | 3,297 | 4,735 | 0.7 | 6.13 | -220 | 0 | -103 | -323 | 69.5 | +92 | 3,507 | -5 | 358 | 10.2 | | '23/12/19 | 186.5 | 188 | 184.5 | 186.5 | 0 | 0 | 1.88 | 3,167 | 3,291 | 0.96 | 5.91 | +260 | 0 | -45 | +215 | 69.5 | -46 | 3,415 | +2 | 363 | 10.6 | | '23/12/18 | 189 | 191.5 | 186 | 186.5 | -1 | -0.53 | 2.93 | 6,454 | 8,818 | 0.73 | 12.2 | -1,135 | +103 | -21.1 | -1,053 | 69.5 | +317 | 3,461 | -6 | 361 | 10.4 | | '23/12/15 | 181 | 188 | 181 | 187.5 | +8 | +4.46 | 3.9 | 11,118 | 9,721 | 1.14 | 20.6 | +5,493 | -22.9 | -15.3 | +5,455 | 69.5 | -295 | 3,144 | +24 | 367 | 11.7 | | '23/12/14 | 175.5 | 179.5 | 175.5 | 179.5 | +4 | +2.28 | 2.28 | 5,744 | 3,850 | 1.49 | 10.2 | -745 | +0.05 | +39.5 | -705 | 69.2 | -13 | 3,439 | +2 | 343 | 9.97 | | '23/12/13 | 178 | 179 | 175 | 175.5 | -3.5 | -1.96 | 2.23 | 6,423 | 8,634 | 0.74 | 11.3 | -3,240 | +3 | -44.7 | -3,282 | 69.2 | +165 | 3,452 | -2 | 341 | 9.88 | | '23/12/12 | 180 | 180.5 | 178.5 | 179 | +0.5 | +0.28 | 1.12 | 3,699 | 3,156 | 1.17 | 6.64 | -706 | 0 | -9.38 | -715 | 69.5 | -16 | 3,287 | +5 | 343 | 10.4 | | '23/12/11 | 180.5 | 180.5 | 178 | 178.5 | -2.5 | -1.38 | 1.38 | 5,386 | 5,627 | 0.96 | 9.63 | -2,132 | 0 | +3.17 | -2,129 | 69.6 | +114 | 3,303 | +5 | 338 | 10.2 | | '23/12/08 | 181 | 183.5 | 180.5 | 181 | +2 | +1.12 | 1.68 | 4,774 | 3,296 | 1.45 | 8.68 | -417 | -3 | +24.6 | -395 | 69.7 | -47 | 3,189 | +3 | 333 | 10.4 | | '23/12/07 | 178.5 | 181 | 178.5 | 179 | -1 | -0.56 | 1.39 | 3,836 | 5,187 | 0.74 | 6.88 | -954 | 0 | +2.09 | -951 | 69.7 | +110 | 3,236 | -1 | 330 | 10.2 | | '23/12/06 | 181 | 182.5 | 180 | 180 | -1 | -0.55 | 1.38 | 1,856 | 2,953 | 0.63 | 3.36 | -552 | 0 | -18.8 | -571 | 69.8 | +66 | 3,126 | 0 | 331 | 10.6 | | '23/12/05 | 180 | 181 | 179 | 181 | -0.5 | -0.28 | 1.1 | 4,698 | 4,424 | 1.06 | 8.47 | -802 | +38 | -21.7 | -786 | 69.8 | +36 | 3,060 | -1 | 331 | 10.8 | | '23/12/04 | 183.5 | 185 | 181 | 181.5 | -1 | -0.55 | 2.19 | 3,759 | 3,233 | 1.16 | 6.86 | -202 | +7 | -92.2 | -287 | 69.9 | -56 | 3,024 | 0 | 332 | 11 | | '23/12/01 | 184 | 184.5 | 182 | 182.5 | -3.5 | -1.88 | 1.34 | 4,553 | 4,047 | 1.13 | 8.34 | -1,974 | +11 | +10.8 | -1,952 | 69.9 | +118 | 3,080 | -36 | 332 | 10.8 | | '23/11/30 | 184.5 | 186 | 183 | 186 | +3 | +1.64 | 1.64 | 7,076 | 3,805 | 1.86 | 13.1 | -564 | -5.07 | -8.47 | -577 | 70 | +25 | 2,962 | +4 | 368 | 12.4 | | '23/11/29 | 185 | 186 | 183 | 183 | -2 | -1.08 | 1.62 | 2,227 | 8,219 | 0.27 | 4.1 | -603 | -3 | +1.7 | -604 | 70 | +4 | 2,937 | -1 | 364 | 12.4 | | '23/11/28 | 185 | 186.5 | 182.5 | 185 | +1.5 | +0.82 | 2.18 | 5,267 | 4,265 | 1.24 | 9.75 | +304 | +49 | +46.7 | +399 | 70 | -54 | 2,933 | 0 | 365 | 12.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/27 | 184.5 | 187 | 182.5 | 183.5 | -1 | -0.54 | 2.44 | 4,654 | 4,124 | 1.13 | 8.6 | +737 | +115 | +143 | +995 | 70 | -114 | 2,987 | +3 | 365 | 12.2 | | '23/11/24 | 183 | 185 | 182.5 | 184.5 | +2.5 | +1.37 | 1.37 | 3,731 | 4,622 | 0.81 | 6.87 | +1,105 | +85.1 | -1 | +1,189 | 69.9 | +78 | 3,101 | +2 | 362 | 11.7 | | '23/11/23 | 182 | 184 | 181 | 182 | -0.5 | -0.27 | 1.64 | 2,496 | 2,551 | 0.98 | 4.55 | +16 | +5 | -72.6 | -51.6 | 69.8 | -74 | 3,023 | 0 | 360 | 11.9 | | '23/11/22 | 179.5 | 182.5 | 179.5 | 182.5 | +1.5 | +0.83 | 1.66 | 2,551 | 3,164 | 0.81 | 4.63 | +262 | +162 | -62 | +362 | 69.8 | -30 | 3,097 | +4 | 360 | 11.6 | | '23/11/21 | 178.5 | 182 | 177 | 181 | +3 | +1.69 | 2.81 | 5,727 | 5,221 | 1.1 | 10.3 | +1,165 | -1.85 | -48.5 | +1,115 | 69.8 | -11 | 3,127 | +34 | 356 | 11.4 | | '23/11/20 | 177 | 178.5 | 175 | 178 | +0.5 | +0.28 | 1.97 | 2,535 | 3,407 | 0.74 | 4.49 | -752 | +10.1 | +0.08 | -742 | 69.7 | +10 | 3,138 | 0 | 322 | 10.3 | | '23/11/17 | 176.5 | 179 | 176 | 177.5 | +1 | +0.57 | 1.7 | 4,079 | 3,900 | 1.05 | 7.26 | -755 | +329 | +101 | -325 | 69.8 | -23 | 3,128 | -1 | 322 | 10.3 | | '23/11/16 | 174 | 177 | 174 | 176.5 | +1.5 | +0.86 | 1.71 | 4,631 | 3,821 | 1.21 | 8.15 | -268 | -323 | +105 | -486 | 69.8 | -6 | 3,151 | -1 | 323 | 10.3 | | '23/11/15 | 173.5 | 175 | 173 | 175 | +2 | +1.16 | 1.16 | 5,086 | 4,968 | 1.02 | 8.86 | -1,234 | -85 | -51.3 | -1,370 | 69.8 | +48 | 3,157 | -8 | 324 | 10.3 | | '23/11/14 | 174.5 | 175 | 173 | 173 | +0.5 | +0.29 | 1.16 | 2,423 | 3,679 | 0.66 | 4.21 | -613 | -3 | +40.4 | -576 | 69.9 | +9 | 3,109 | 0 | 332 | 10.7 | | '23/11/13 | 175 | 175.5 | 172 | 172.5 | -1 | -0.58 | 2.02 | 3,337 | 4,548 | 0.73 | 5.79 | -1,396 | -196 | +55.1 | -1,537 | 69.9 | +53 | 3,100 | +3 | 332 | 10.7 | | '23/11/10 | 175 | 175 | 173 | 173.5 | -4.5 | -2.53 | 1.12 | 5,124 | 7,652 | 0.67 | 8.91 | -3,527 | +1 | +25.8 | -3,500 | 70 | +113 | 3,047 | -41 | 329 | 10.8 | | '23/11/09 | 179.5 | 180 | 177.5 | 178 | -1 | -0.56 | 1.4 | 1,532 | 5,080 | 0.3 | 2.73 | -272 | -2 | +4.2 | -269 | 70.2 | +9 | 2,934 | +10 | 370 | 12.6 | | '23/11/08 | 182 | 182 | 178.5 | 179 | -3 | -1.65 | 1.92 | 2,731 | 3,288 | 0.83 | 4.91 | -1,018 | -3 | +115 | -906 | 70.2 | +54 | 2,925 | -2 | 360 | 12.3 | | '23/11/07 | 181 | 182.5 | 180 | 182 | +1 | +0.55 | 1.38 | 2,806 | 2,519 | 1.11 | 5.1 | -183 | +2 | +13.1 | -168 | 70.3 | -43 | 2,871 | +2 | 362 | 12.6 | | '23/11/06 | 179 | 182.5 | 178.5 | 181 | +2.5 | +1.4 | 2.24 | 3,187 | 2,897 | 1.1 | 5.77 | +504 | -8 | +65.6 | +562 | 70.3 | -14 | 2,914 | -8 | 360 | 12.4 | | '23/11/03 | 178.5 | 179.5 | 177.5 | 178.5 | +2 | +1.13 | 1.13 | 1,959 | 2,006 | 0.98 | 3.5 | +396 | +1 | +7.26 | +404 | 70.2 | -24 | 2,928 | +30 | 368 | 12.6 | | '23/11/02 | 176.5 | 178.5 | 176 | 176.5 | +3 | +1.73 | 1.44 | 2,341 | 2,278 | 1.03 | 4.15 | -125 | +13 | +19.1 | -93.1 | 70.2 | -13 | 2,952 | -3 | 338 | 11.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/01 | 176 | 176.5 | 173.5 | 173.5 | -2 | -1.14 | 1.71 | 2,615 | 3,098 | 0.84 | 4.56 | -1,277 | +37 | +17.9 | -1,222 | 70.2 | +37 | 2,965 | -32 | 341 | 11.5 | | '23/10/31 | 177.5 | 178.5 | 174.5 | 175.5 | -2 | -1.13 | 2.25 | 2,727 | 2,866 | 0.95 | 4.8 | -379 | +12.1 | -0.09 | -367 | 70.3 | +8 | 2,928 | -51 | 373 | 12.7 | | '23/10/30 | 177.5 | 179 | 176 | 177.5 | -1.5 | -0.84 | 1.68 | 3,428 | 3,220 | 1.06 | 6.08 | -238 | +47 | +33.6 | -157 | 70.3 | +19 | 2,920 | +6 | 424 | 14.5 | | '23/10/27 | 173.5 | 180.5 | 173 | 179 | +7.5 | +4.37 | 4.37 | 7,621 | 4,636 | 1.64 | 13.6 | +1,986 | -54 | +20.5 | +1,953 | 70.4 | -140 | 2,901 | +48 | 418 | 14.4 | | '23/10/26 | 172 | 174 | 171 | 171.5 | -2 | -1.15 | 1.73 | 6,013 | 4,256 | 1.41 | 10.3 | -1,095 | +12 | -30.5 | -1,114 | 70.2 | +30 | 3,041 | -2 | 370 | 12.2 | | '23/10/25 | 172.5 | 175 | 172 | 173.5 | +2.5 | +1.46 | 1.75 | 2,153 | 2,243 | 0.96 | 3.74 | -367 | +6 | +24.2 | -337 | 70.3 | -40 | 3,011 | -3 | 372 | 12.4 | | '23/10/24 | 169.5 | 172.5 | 169.5 | 171 | -1 | -0.58 | 1.74 | 3,527 | 4,245 | 0.83 | 6.03 | -1,160 | +14 | +12.1 | -1,134 | 70.4 | +45 | 3,051 | +4 | 375 | 12.3 | | '23/10/23 | 171.5 | 173.5 | 170.5 | 172 | -2 | -1.15 | 1.72 | 4,394 | 4,793 | 0.92 | 7.56 | -1,721 | +5 | +14.2 | -1,702 | 70.4 | +71 | 3,006 | -1 | 371 | 12.3 | | '23/10/20 | 177 | 177.5 | 172 | 174 | -5 | -2.79 | 3.07 | 6,226 | 7,118 | 0.87 | 10.8 | -3,270 | +2 | +97.9 | -3,170 | 70.5 | +81 | 2,935 | -8 | 372 | 12.7 | | '23/10/19 | 177 | 179 | 177 | 179 | 0 | 0 | 1.12 | 2,363 | 3,062 | 0.77 | 4.2 | -1,093 | +5 | -28.5 | -1,116 | 70.7 | +65 | 2,854 | +2 | 380 | 13.3 | | '23/10/18 | 180.5 | 182 | 178 | 179 | -2 | -1.1 | 2.21 | 2,756 | 3,624 | 0.76 | 4.93 | -1,335 | -1 | +92.4 | -1,244 | 70.8 | -27 | 2,789 | -3 | 378 | 13.6 | | '23/10/17 | 182.5 | 184 | 181 | 181 | -1.5 | -0.82 | 1.64 | 2,488 | 2,013 | 1.24 | 4.53 | -322 | -2.02 | -29.4 | -353 | 70.8 | -4 | 2,816 | 0 | 381 | 13.5 | | '23/10/16 | 182 | 183 | 181.5 | 182.5 | -0.5 | -0.27 | 0.82 | 2,152 | 2,001 | 1.08 | 3.93 | -85.4 | +28 | -3.38 | -60.8 | 70.9 | -2 | 2,820 | -1 | 381 | 13.5 | | '23/10/13 | 182 | 184 | 182 | 183 | -0.5 | -0.27 | 1.09 | 3,141 | 2,200 | 1.43 | 5.75 | -283 | -3 | -31.3 | -317 | 70.9 | +2 | 2,822 | +1 | 382 | 13.5 | | '23/10/12 | 183.5 | 184 | 180 | 183.5 | 0 | 0 | 2.18 | 3,971 | 6,766 | 0.59 | 7.25 | -546 | +2 | +41.6 | -503 | 70.9 | -17 | 2,820 | -5 | 381 | 13.5 | | '23/10/11 | 182 | 186.5 | 181 | 183.5 | +5.5 | +3.09 | 3.09 | 6,585 | 5,782 | 1.14 | 12.1 | +1,917 | +3 | +54 | +1,974 | 70.9 | -108 | 2,837 | +9 | 386 | 13.6 | | '23/10/06 | 179.5 | 180 | 178 | 178 | +0.5 | +0.28 | 1.13 | 1,657 | 2,055 | 0.81 | 2.97 | +9.12 | +40 | +16 | +65.1 | 70.8 | -59 | 2,945 | -3 | 377 | 12.8 | | '23/10/05 | 178 | 179 | 177 | 177.5 | +0.5 | +0.28 | 1.13 | 1,945 | 2,180 | 0.89 | 3.46 | -488 | +10 | -8.12 | -487 | 70.8 | +29 | 3,004 | +2 | 380 | 12.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/04 | 179.5 | 179.5 | 175.5 | 177 | -2 | -1.12 | 2.23 | 3,862 | 4,428 | 0.87 | 6.82 | -973 | +10 | -18.1 | -981 | 70.8 | +66 | 2,975 | +2 | 378 | 12.7 | | '23/10/03 | 179.5 | 181 | 179 | 179 | -2 | -1.1 | 1.1 | 1,916 | 2,653 | 0.72 | 3.44 | -704 | +4 | +23.6 | -676 | 70.9 | +19 | 2,909 | -2 | 376 | 12.9 | | '23/10/02 | 181 | 182 | 178.5 | 181 | 0 | 0 | 1.93 | 2,951 | 2,336 | 1.26 | 5.34 | -820 | +25 | +2 | -793 | 70.9 | -9 | 2,890 | -2 | 378 | 13.1 | | '23/09/28 | 184 | 184.5 | 180.5 | 181 | -3 | -1.63 | 2.17 | 4,318 | 3,028 | 1.43 | 7.85 | -664 | +13 | -6.09 | -657 | 71 | +35 | 2,899 | -1 | 380 | 13.1 | | '23/09/27 | 180 | 184 | 178.5 | 184 | +4 | +2.22 | 3.06 | 3,663 | 3,343 | 1.1 | 6.7 | +1,539 | +13 | -63.1 | +1,489 | 71 | -181 | 2,864 | +2 | 381 | 13.3 | | '23/09/26 | 182 | 183 | 179.5 | 180 | -1.5 | -0.83 | 1.93 | 2,988 | 8,997 | 0.33 | 5.4 | -276 | +11 | -68 | -333 | 70.9 | -6 | 3,045 | 0 | 379 | 12.4 | | '23/09/25 | 178.5 | 183 | 178 | 181.5 | +4 | +2.25 | 2.82 | 2,716 | 2,558 | 1.06 | 4.93 | +854 | +2.98 | +87.3 | +944 | 70.9 | -135 | 3,051 | 0 | 379 | 12.4 | | '23/09/22 | 174 | 179 | 174 | 177.5 | +2 | +1.14 | 2.85 | 2,762 | 2,304 | 1.2 | 4.88 | -91.8 | +14 | -0.66 | -78.4 | 70.8 | -30 | 3,186 | +2 | 379 | 11.9 | | '23/09/21 | 179 | 180 | 175.5 | 175.5 | -4.5 | -2.5 | 2.5 | 4,145 | 6,066 | 0.68 | 7.32 | -1,705 | +32 | +65.8 | -1,607 | 70.9 | +49 | 3,216 | -1 | 377 | 11.7 | | '23/09/20 | 184 | 184 | 179 | 180 | -4 | -2.17 | 2.72 | 3,246 | 3,889 | 0.83 | 5.87 | -343 | +13 | -223 | -552 | 71 | +88 | 3,167 | -5 | 378 | 11.9 | | '23/09/19 | 182.5 | 184.5 | 182 | 184 | +1 | +0.55 | 1.37 | 3,172 | 3,124 | 1.02 | 5.82 | -198 | +9 | +4 | -185 | 71 | -13 | 3,079 | 0 | 383 | 12.4 | | '23/09/18 | 182 | 184 | 181.5 | 183 | +0.5 | +0.27 | 1.37 | 2,439 | 3,137 | 0.78 | 4.46 | +559 | +7 | -12 | +554 | 71 | -32 | 3,092 | -5 | 383 | 12.4 | | '23/09/15 | 182.5 | 185 | 182 | 182.5 | +2.5 | +1.39 | 1.67 | 5,923 | 4,589 | 1.29 | 10.8 | +564 | -374 | -13.2 | +176 | 70.9 | -52 | 3,124 | -1 | 388 | 12.4 | | '23/09/14 | 177.5 | 180 | 177 | 180 | +3 | +1.69 | 1.69 | 2,631 | 2,805 | 0.94 | 4.69 | +146 | -1 | +122 | +267 | 70.9 | -73 | 3,176 | +1 | 389 | 12.2 | | '23/09/13 | 175.5 | 177 | 174.5 | 177 | +1 | +0.57 | 1.42 | 2,554 | 2,535 | 1.01 | 4.5 | -183 | +8 | -1.04 | -176 | 70.9 | +15 | 3,249 | -3 | 388 | 11.9 | | '23/09/12 | 174.5 | 176 | 173 | 176 | +1 | +0.57 | 1.71 | 2,769 | 2,621 | 1.06 | 4.85 | -235 | +16 | -8.2 | -227 | 70.9 | +6 | 3,234 | -5 | 391 | 12.1 | | '23/09/11 | 173.5 | 176.5 | 173 | 175 | +2.5 | +1.45 | 2.03 | 3,535 | 2,901 | 1.22 | 6.18 | -327 | +11 | +16 | -300 | 70.9 | -47 | 3,228 | -10 | 396 | 12.3 | | '23/09/08 | 171.5 | 174 | 170.5 | 172.5 | -2 | -1.15 | 2.01 | 4,812 | 6,725 | 0.72 | 8.29 | -1,171 | +35 | +62.2 | -1,074 | 70.9 | +32 | 3,275 | -52 | 406 | 12.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/07 | 177 | 178 | 174 | 174.5 | -5 | -2.79 | 2.23 | 4,582 | 8,905 | 0.51 | 8.05 | -2,657 | +13 | -31.3 | -2,676 | 71 | +87 | 3,243 | +18 | 458 | 14.1 | | '23/09/06 | 178.5 | 180 | 178 | 179.5 | +0.5 | +0.28 | 1.12 | 2,920 | 2,987 | 0.98 | 5.23 | -797 | +5 | -55.4 | -848 | 71.1 | +4 | 3,156 | -2 | 440 | 13.9 | | '23/09/05 | 180.5 | 181 | 179 | 179 | -2.5 | -1.38 | 1.1 | 2,113 | 3,248 | 0.65 | 3.79 | -1,036 | +82.1 | +1.82 | -952 | 71.3 | +33 | 3,152 | 0 | 442 | 14 | | '23/09/04 | 178.5 | 181.5 | 177.5 | 181.5 | +3 | +1.68 | 2.24 | 2,607 | 2,931 | 0.89 | 4.7 | -330 | +46 | +2.39 | -282 | 71.3 | -25 | 3,119 | -24 | 442 | 14.2 | | '23/09/01 | 176 | 179 | 175.5 | 178.5 | +1 | +0.56 | 1.97 | 4,680 | 3,089 | 1.51 | 8.31 | -651 | -6.19 | +91.2 | -566 | 71.3 | -23 | 3,144 | -4 | 466 | 14.8 | | '23/08/31 | 176.5 | 180 | 176.5 | 177.5 | +0.5 | +0.28 | 1.98 | 4,855 | 3,505 | 1.39 | 8.64 | -461 | +6.96 | +167 | -288 | 71.4 | +19 | 3,167 | -25 | 470 | 14.8 | | '23/08/30 | 178.5 | 179.5 | 176 | 177 | -1.5 | -0.84 | 1.96 | 3,189 | 4,641 | 0.69 | 5.65 | -894 | +1 | +3.47 | -890 | 71.4 | +148 | 3,148 | -9 | 495 | 15.7 | | '23/08/29 | 177 | 179.5 | 175 | 178.5 | -3 | -1.65 | 2.48 | 4,096 | 5,145 | 0.8 | 7.27 | -823 | +42.9 | -15.2 | -796 | 71.4 | +21 | 3,000 | +27 | 504 | 16.8 | | '23/08/28 | 178.5 | 184 | 176.5 | 181.5 | +3.5 | +1.97 | 4.21 | 3,332 | 3,522 | 0.95 | 6.05 | -331 | +12 | +72.1 | -247 | 71.6 | +8 | 2,979 | -49 | 477 | 16 | | '23/08/25 | 176.5 | 179.5 | 175 | 178 | +1 | +0.56 | 2.54 | 3,925 | 2,634 | 1.49 | 6.99 | -41.4 | +91 | -19.5 | +30.1 | 71.6 | +22 | 2,971 | 0 | 526 | 17.7 | | '23/08/24 | 174.5 | 177.5 | 173.5 | 177 | +3 | +1.72 | 2.3 | 2,102 | 2,259 | 0.93 | 3.71 | +410 | -5 | -7.1 | +398 | 71.6 | +32 | 2,949 | +54 | 526 | 17.8 | | '23/08/23 | 177.5 | 177.5 | 172.5 | 174 | -3.5 | -1.97 | 2.82 | 3,830 | 6,244 | 0.61 | 6.67 | -1,471 | +3 | -19.1 | -1,487 | 71.6 | +43 | 2,917 | +124 | 472 | 16.2 | | '23/08/22 | 178.5 | 179.5 | 177.5 | 177.5 | -1.5 | -0.84 | 1.12 | 2,799 | 2,941 | 0.95 | 4.99 | -154 | +9.09 | -11.8 | -156 | 71.7 | +1 | 2,874 | +13 | 348 | 12.1 | | '23/08/21 | 179 | 180 | 176 | 179 | -1 | -0.56 | 2.22 | 3,609 | 4,454 | 0.81 | 6.43 | +153 | +17 | -44.4 | +126 | 71.7 | -32 | 2,873 | +56 | 335 | 11.7 | | '23/08/18 | 181 | 182.5 | 179 | 180 | -1.5 | -0.83 | 1.93 | 7,452 | 5,058 | 1.47 | 13.5 | -823 | +42.9 | -15.2 | -796 | 71.7 | -3 | 2,905 | +21 | 279 | 9.6 | | '23/08/17 | 172.5 | 183 | 171 | 181.5 | +7.5 | +4.31 | 6.9 | 7,850 | 7,935 | 0.99 | 14.1 | -201 | +96 | +93.7 | -11.4 | 71.8 | -35 | 2,908 | +11 | 258 | 8.87 | | '23/08/16 | 170 | 176 | 169 | 174 | +4 | +2.35 | 4.12 | 10,787 | 8,122 | 1.33 | 18.7 | +429 | +191 | +41.6 | +661 | 71.8 | -150 | 2,943 | -7 | 247 | 8.39 | | '23/08/15 | 172.5 | 173 | 168 | 170 | -3.5 | -2.02 | 2.88 | 12,533 | 13,198 | 0.95 | 21.3 | -2,221 | -116 | -332 | -2,669 | 71.7 | +105 | 3,093 | -92 | 254 | 8.21 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/14 | 181.5 | 181.5 | 173 | 173.5 | -12.5 | -6.72 | 4.57 | 12,467 | 19,406 | 0.64 | 21.8 | -3,138 | -23.5 | -425 | -3,587 | 71.9 | +103 | 2,988 | +300 | 346 | 11.6 | | '23/08/11 | 188.5 | 190 | 186 | 186 | -1 | -0.53 | 2.14 | 3,270 | 4,064 | 0.8 | 6.13 | -1,503 | -26 | +2.34 | -1,527 | 72.1 | +6 | 2,885 | 0 | 46 | 1.59 | | '23/08/10 | 187 | 190 | 186 | 187 | +0.5 | +0.27 | 2.14 | 3,313 | 3,493 | 0.95 | 6.22 | -266 | +40 | -37.6 | -264 | 72.2 | -9 | 2,879 | +7 | 46 | 1.6 | | '23/08/09 | 184.5 | 187 | 184.5 | 186.5 | +1.5 | +0.81 | 1.35 | 3,107 | 3,446 | 0.9 | 5.77 | -1,074 | +15 | -62.5 | -1,121 | 72.2 | -15 | 2,888 | +4 | 39 | 1.35 | | '23/08/08 | 188 | 189.5 | 184.5 | 185 | -2.5 | -1.33 | 2.67 | 8,997 | 8,994 | 1 | 16.8 | -1,440 | +61 | -99.4 | -1,479 | 72.2 | -128 | 2,903 | 0 | 35 | 1.21 | | '23/08/07 | 192.5 | 192.5 | 184 | 187.5 | -6.5 | -3.35 | 4.38 | 8,932 | 13,819 | 0.65 | 16.8 | -2,315 | +43 | -130 | -2,402 | 72.3 | +181 | 3,031 | +13 | 35 | 1.15 | | '23/08/04 | 198 | 199 | 194 | 194 | -7 | -3.48 | 2.49 | 9,957 | 15,060 | 0.66 | 19.4 | -5,354 | -11 | -19.8 | -5,384 | 72.4 | +273 | 2,850 | +18 | 22 | 0.77 | | '23/08/02 | 201 | 202 | 199 | 201 | -1.5 | -0.74 | 1.48 | 4,925 | 6,102 | 0.81 | 9.88 | -1,531 | +80 | -147 | -1,597 | 72.8 | -11 | 2,577 | +1 | 4 | 0.16 | | '23/08/01 | 200 | 203 | 199 | 202.5 | +5 | +2.53 | 2.03 | 5,565 | 6,531 | 0.85 | 11.2 | +122 | +67 | -267 | -78.5 | 72.9 | -197 | 2,588 | +3 | 3 | 0.12 | | '23/07/31 | 207 | 209 | 206.5 | 208 | +3 | +1.46 | 1.22 | 7,506 | 5,843 | 1.28 | 15.6 | +1,032 | -12 | +244 | +1,265 | 72.9 | -128 | 2,785 | 0 | 0 | 0 | | '23/07/28 | 204.5 | 206.5 | 204 | 205 | +0.5 | +0.24 | 1.22 | 4,791 | 3,676 | 1.3 | 9.84 | -739 | -13 | +24.3 | -728 | 72.8 | -5 | 2,913 | 0 | 0 | 0 | | '23/07/27 | 205 | 208.5 | 204 | 204.5 | +1 | +0.49 | 2.21 | 6,505 | 4,618 | 1.41 | 13.4 | -519 | -15 | +106 | -428 | 72.8 | -184 | 2,918 | 0 | 0 | 0 | | '23/07/26 | 206 | 207 | 203.5 | 203.5 | -4 | -1.93 | 1.69 | 4,306 | 5,366 | 0.8 | 8.81 | -2,092 | -163 | -36.4 | -2,291 | 72.9 | +158 | 3,102 | -11 | 0 | 0 | | '23/07/25 | 206 | 208 | 204 | 207.5 | +2.5 | +1.22 | 1.95 | 5,571 | 3,175 | 1.75 | 11.5 | -351 | -5 | +58.1 | -298 | 73 | +103 | 2,944 | -6 | 11 | 0.37 | | '23/07/24 | 205 | 207 | 202.5 | 205 | +1 | +0.49 | 2.21 | 3,699 | 3,325 | 1.11 | 7.57 | +305 | +2 | -0.11 | +307 | 73 | -144 | 2,841 | -1 | 17 | 0.6 | | '23/07/21 | 205 | 206 | 203 | 204 | -2.5 | -1.21 | 1.45 | 4,405 | 5,898 | 0.75 | 8.99 | -2,571 | -2 | +33.8 | -2,539 | 73 | +116 | 2,985 | +1 | 18 | 0.6 | | '23/07/20 | 211 | 211 | 206.5 | 206.5 | -5.5 | -2.59 | 2.12 | 7,277 | 5,236 | 1.39 | 15.2 | -2,124 | 0 | +20.7 | -2,103 | 73.1 | +186 | 2,869 | -12 | 17 | 0.59 | | '23/07/19 | 212 | 214 | 211.5 | 212 | +1 | +0.47 | 1.18 | 3,610 | 2,711 | 1.33 | 7.67 | +156 | -5.97 | -97 | +53.3 | 73.3 | +68 | 2,683 | -1 | 29 | 1.08 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/18 | 214.5 | 214.5 | 210 | 211 | -4 | -1.86 | 2.09 | 4,437 | 4,051 | 1.1 | 9.4 | +450 | -56 | -1.79 | +392 | 73.3 | +43 | 2,615 | +1 | 30 | 1.15 | | '23/07/17 | 213 | 216 | 212.5 | 215 | +3 | +1.42 | 1.65 | 4,957 | 5,023 | 0.99 | 10.6 | +184 | -4.94 | -63.4 | +116 | 73.2 | +25 | 2,572 | 0 | 29 | 1.13 | | '23/07/14 | 206 | 213 | 206 | 212 | +8.5 | +4.18 | 3.44 | 6,806 | 6,216 | 1.09 | 14.3 | +3,174 | +19.1 | +32.5 | +3,226 | 73.2 | -170 | 2,547 | -11 | 29 | 1.14 | | '23/07/13 | 202.5 | 206.5 | 202.5 | 203.5 | +1 | +0.49 | 1.98 | 3,612 | 3,493 | 1.03 | 7.38 | -352 | -20.9 | +48.3 | -325 | 73 | -9 | 2,717 | -5 | 40 | 1.47 | | '23/07/12 | 202.5 | 204.5 | 202 | 202.5 | -2 | -0.98 | 1.22 | 3,787 | 3,134 | 1.21 | 7.67 | -593 | -5 | -26.5 | -624 | 73 | +155 | 2,726 | +4 | 45 | 1.65 | | '23/07/11 | 203 | 204.5 | 202 | 204.5 | +3 | +1.49 | 1.24 | 2,223 | 2,048 | 1.09 | 4.53 | +719 | -6 | +28 | +741 | 73 | -54 | 2,571 | 0 | 41 | 1.59 | | '23/07/10 | 202 | 203.5 | 200.5 | 201.5 | +0.5 | +0.25 | 1.49 | 2,004 | 2,397 | 0.84 | 4.04 | -638 | -6 | -62.7 | -707 | 73 | +9 | 2,625 | -2 | 41 | 1.56 | | '23/07/07 | 201 | 203 | 201 | 201 | -3 | -1.47 | 0.98 | 4,740 | 7,190 | 0.66 | 9.55 | -2,539 | -17 | -18.5 | -2,574 | 73 | +118 | 2,616 | -2 | 43 | 1.64 | | '23/07/06 | 207 | 208 | 204 | 204 | -6 | -2.86 | 1.9 | 5,533 | 5,460 | 1.01 | 11.4 | -758 | -607 | -77 | -1,441 | 73.1 | +57 | 2,498 | +12 | 45 | 1.8 | | '23/07/05 | 210 | 212 | 209 | 210 | 0 | 0 | 1.43 | 3,041 | 3,465 | 0.88 | 6.39 | -427 | -21 | -115 | -563 | 73.2 | -1 | 2,441 | -5 | 33 | 1.35 | | '23/07/04 | 206.5 | 212 | 206.5 | 210 | +4.5 | +2.19 | 2.68 | 4,632 | 4,388 | 1.06 | 9.73 | +1,342 | -32 | +63 | +1,373 | 73.2 | -150 | 2,442 | -5 | 38 | 1.56 | | '23/07/03 | 203.5 | 206.5 | 203.5 | 205.5 | +1.5 | +0.74 | 1.47 | 1,660 | 1,909 | 0.87 | 3.41 | -87.8 | -2.96 | +74.4 | -16.4 | 73.1 | +5 | 2,592 | -17 | 43 | 1.66 | | '23/06/30 | 202.5 | 204.5 | 202 | 204 | 0 | 0 | 1.23 | 3,305 | 2,850 | 1.16 | 6.72 | -66.3 | -6.58 | -2.73 | -75.6 | 73.1 | +17 | 2,587 | -1 | 60 | 2.32 | | '23/06/29 | 205 | 207 | 203 | 204 | +1 | +0.49 | 1.97 | 3,345 | 3,146 | 1.06 | 6.85 | -309 | -37.3 | +29.7 | -317 | 73.1 | -1 | 2,570 | +2 | 61 | 2.37 | | '23/06/28 | 201 | 203 | 200.5 | 203 | +2 | +1 | 1.24 | 1,553 | 2,062 | 0.75 | 3.14 | -151 | -3 | +36.4 | -117 | 73.1 | -2 | 2,571 | -1 | 59 | 2.29 | | '23/06/27 | 201 | 203 | 200 | 201 | -1 | -0.5 | 1.49 | 2,666 | 3,431 | 0.78 | 5.36 | -1,005 | -18 | +294 | -729 | 73.1 | -32 | 2,573 | -1 | 60 | 2.33 | | '23/06/26 | 199.5 | 202 | 199.5 | 202 | +0.5 | +0.25 | 1.24 | 3,479 | 5,500 | 0.63 | 6.99 | -1,265 | +1 | +4.15 | -1,260 | 73.2 | +10 | 2,605 | -22 | 61 | 2.34 | | '23/06/21 | 201 | 203 | 200 | 201.5 | -3.5 | -1.71 | 1.46 | 5,210 | 9,104 | 0.57 | 10.5 | -1,674 | -17 | -175 | -1,866 | 73.3 | -72 | 2,595 | +4 | 83 | 3.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/20 | 207.5 | 207.5 | 205 | 205 | -2 | -0.97 | 1.21 | 2,488 | 2,775 | 0.9 | 5.12 | -863 | -16.8 | -8.14 | -888 | 73.4 | +46 | 2,667 | +3 | 79 | 2.96 | | '23/06/19 | 204 | 208 | 203 | 207 | +2 | +0.98 | 2.44 | 2,306 | 2,881 | 0.8 | 4.75 | -786 | +106 | -101 | -781 | 73.4 | -36 | 2,621 | -5 | 76 | 2.9 | | '23/06/16 | 206.5 | 208 | 204.5 | 205 | -0.5 | -0.24 | 1.7 | 3,842 | 3,440 | 1.12 | 7.9 | -960 | -39.9 | -2 | -1,002 | 73.5 | +62 | 2,657 | +30 | 81 | 3.05 | | '23/06/15 | 207.5 | 208 | 204.5 | 205.5 | -3 | -1.44 | 1.68 | 4,176 | 6,493 | 0.64 | 8.58 | -2,117 | -24.8 | +1.84 | -2,140 | 73.6 | +81 | 2,595 | +3 | 51 | 1.97 | | '23/06/14 | 205.5 | 210 | 205.5 | 208.5 | +4.5 | +2.21 | 2.21 | 3,628 | 3,697 | 0.98 | 7.54 | +770 | -37.8 | +25 | +757 | 73.7 | +4 | 2,514 | +3 | 48 | 1.91 | | '23/06/13 | 207.5 | 210.5 | 204 | 204 | -5 | -2.39 | 3.11 | 8,372 | 11,902 | 0.7 | 17.2 | -4,778 | -96.3 | +199 | -4,675 | 73.6 | +180 | 2,510 | +1 | 45 | 1.79 | | '23/06/12 | 213.5 | 214 | 209 | 209 | -2.5 | -1.18 | 2.36 | 2,665 | 3,049 | 0.87 | 5.62 | -1,132 | -24 | +58.7 | -1,097 | 73.9 | +91 | 2,330 | -2 | 44 | 1.89 | | '23/06/09 | 212 | 212 | 208.5 | 211.5 | +1.5 | +0.71 | 1.67 | 1,898 | 2,214 | 0.86 | 4 | -500 | -13.6 | +102 | -411 | 74 | +9 | 2,239 | 0 | 46 | 2.05 | | '23/06/08 | 212 | 213 | 210 | 210 | -3 | -1.41 | 1.41 | 1,937 | 2,491 | 0.78 | 4.09 | -501 | -31.8 | -27.5 | -561 | 74 | +46 | 2,230 | -1 | 46 | 2.06 | | '23/06/07 | 210 | 213.5 | 209.5 | 213 | +4 | +1.91 | 1.91 | 3,501 | 3,842 | 0.91 | 7.44 | +318 | -19.8 | +28.9 | +328 | 74.1 | -85 | 2,184 | -6 | 47 | 2.15 | | '23/06/06 | 206.5 | 209.5 | 206.5 | 209 | +2.5 | +1.21 | 1.45 | 1,457 | 1,996 | 0.73 | 3.04 | +312 | -5.92 | +12.5 | +318 | 74.1 | -91 | 2,269 | +1 | 53 | 2.34 | | '23/06/05 | 206.5 | 210 | 206.5 | 206.5 | +1.5 | +0.73 | 1.71 | 3,035 | 3,459 | 0.88 | 6.32 | -240 | -47.8 | +4.58 | -283 | 74.2 | +19 | 2,360 | -20 | 52 | 2.2 | | '23/06/02 | 202.5 | 206 | 202.5 | 205 | +0.5 | +0.24 | 1.71 | 4,204 | 3,468 | 1.21 | 8.61 | -220 | -428 | +32.6 | -616 | 74.2 | +49 | 2,341 | -1 | 72 | 3.08 | | '23/06/01 | 204 | 205.5 | 203.5 | 204.5 | +2 | +0.99 | 0.99 | 3,115 | 3,508 | 0.89 | 6.38 | -767 | -55.9 | +17.9 | -805 | 74.2 | +37 | 2,292 | +2 | 73 | 3.18 | | '23/05/31 | 205 | 206.5 | 202.5 | 202.5 | -4.5 | -2.17 | 1.93 | 29,213 | 10,319 | 2.83 | 59.2 | -3,360 | +58.2 | +210 | -3,092 | 74.3 | +147 | 2,255 | -30 | 71 | 3.15 | | '23/05/30 | 210.5 | 210.5 | 205.5 | 207 | -3.5 | -1.66 | 2.38 | 3,928 | 5,854 | 0.67 | 8.13 | -1,573 | -51.9 | -20.9 | -1,645 | 74.6 | +52 | 2,108 | +11 | 101 | 4.79 | | '23/05/29 | 206.5 | 211 | 201 | 210.5 | +4.5 | +2.18 | 4.85 | 6,239 | 6,420 | 0.97 | 12.9 | +958 | -101 | +85.5 | +942 | 74.7 | +16 | 2,056 | -36 | 90 | 4.38 | | '23/05/26 | 205 | 208 | 204.5 | 206 | 0 | 0 | 1.7 | 3,890 | 5,868 | 0.66 | 8.02 | -1,094 | -123 | +2.29 | -1,215 | 74.6 | -26 | 2,040 | +8 | 126 | 6.18 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/25 | 208 | 208.5 | 202 | 206 | -4 | -1.9 | 3.1 | 7,614 | 9,091 | 0.84 | 15.6 | -3,723 | -210 | +45.3 | -3,888 | 74.6 | +167 | 2,066 | -20 | 118 | 5.71 | | '23/05/24 | 212.5 | 213 | 209 | 210 | -3.5 | -1.64 | 1.87 | 3,484 | 4,665 | 0.75 | 7.32 | -1,509 | -37.2 | +110 | -1,436 | 74.8 | +83 | 1,899 | +1 | 138 | 7.27 | | '23/05/23 | 215.5 | 216.5 | 213.5 | 213.5 | -1.5 | -0.7 | 1.4 | 3,463 | 3,218 | 1.08 | 7.43 | -268 | -113 | +32.6 | -349 | 74.8 | +56 | 1,816 | -30 | 137 | 7.54 | | '23/05/22 | 213 | 216.5 | 212.5 | 215 | -1 | -0.46 | 1.85 | 4,241 | 4,552 | 0.93 | 9.1 | -1,012 | -17.2 | +61.3 | -968 | 74.9 | +31 | 1,760 | +5 | 167 | 9.49 | | '23/05/19 | 220 | 222.5 | 214 | 216 | -2 | -0.92 | 3.9 | 5,691 | 5,782 | 0.98 | 12.3 | -367 | -331 | +39.4 | -658 | 75 | +13 | 1,729 | +3 | 162 | 9.37 | | '23/05/18 | 216 | 218.5 | 212 | 218 | +4 | +1.87 | 3.04 | 5,138 | 4,082 | 1.26 | 11.1 | +426 | -11.7 | +281 | +696 | 74.9 | -68 | 1,716 | +38 | 159 | 9.27 | | '23/05/17 | 208 | 216 | 207 | 214 | +6 | +2.88 | 4.33 | 5,106 | 4,831 | 1.06 | 10.9 | -21.8 | +471 | +694 | +1,143 | 75.6 | -124 | 1,784 | +65 | 121 | 6.78 | | '23/05/16 | 208 | 209.5 | 206 | 208 | -1 | -0.48 | 1.67 | 5,935 | 7,500 | 0.79 | 12.3 | -1,470 | -440 | +365 | -1,544 | 75.6 | +86 | 1,908 | -10 | 56 | 2.94 | | '23/05/15 | 221 | 221 | 206 | 209 | -13 | -5.86 | 6.76 | 8,903 | 14,258 | 0.62 | 18.8 | -4,988 | +34.1 | +48.6 | -4,905 | 75.7 | +233 | 1,822 | +32 | 66 | 3.62 | | '23/05/12 | 225.5 | 226.5 | 221.5 | 222 | -2.5 | -1.11 | 2.23 | 3,335 | 2,913 | 1.14 | 7.44 | -556 | +14.1 | +2.63 | -539 | 76 | +33 | 1,589 | -8 | 34 | 2.14 | | '23/05/11 | 226 | 227 | 223.5 | 224.5 | -0.5 | -0.22 | 1.56 | 2,238 | 1,667 | 1.34 | 5.03 | +97.8 | +14.1 | -4 | +108 | 76 | -11 | 1,556 | -2 | 42 | 2.7 | | '23/05/10 | 226 | 227.5 | 223 | 225 | +1 | +0.45 | 2.01 | 2,159 | 1,813 | 1.19 | 4.85 | +43.9 | +10.1 | +1.33 | +55.3 | 76 | +8 | 1,567 | -3 | 44 | 2.81 | | '23/05/09 | 225 | 226.5 | 223.5 | 224 | -2 | -0.88 | 1.33 | 1,368 | 6,162 | 0.22 | 3.07 | -550 | +16.1 | +19 | -515 | 76 | -5 | 1,559 | +2 | 47 | 3.01 | | '23/05/08 | 222.5 | 226.5 | 222.5 | 226 | +5.5 | +2.49 | 1.81 | 2,180 | 2,230 | 0.98 | 4.91 | +825 | +28.9 | +34.1 | +888 | 76.1 | -84 | 1,564 | +2 | 45 | 2.88 | | '23/05/05 | 222 | 222 | 218.5 | 220.5 | -0.5 | -0.23 | 1.58 | 2,862 | 3,278 | 0.87 | 6.29 | -498 | +13.4 | +17.9 | -466 | 76 | +35 | 1,648 | -4 | 43 | 2.61 | | '23/05/04 | 221 | 222.5 | 220.5 | 221 | -1.5 | -0.67 | 0.9 | 1,868 | 2,864 | 0.65 | 4.13 | -585 | -56.4 | -7.46 | -649 | 76 | +56 | 1,613 | -3 | 47 | 2.91 | | '23/05/03 | 224 | 224 | 221.5 | 222.5 | -2.5 | -1.11 | 1.11 | 1,509 | 2,821 | 0.53 | 3.36 | -513 | -48.7 | +15.2 | -546 | 76.1 | +1 | 1,557 | -1 | 50 | 3.21 | | '23/05/02 | 224.5 | 226.5 | 223 | 225 | +2 | +0.9 | 1.57 | 1,821 | 2,262 | 0.8 | 4.09 | +180 | +29 | +26 | +235 | 76.1 | -57 | 1,556 | -1 | 51 | 3.28 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/04/28 | 221.5 | 224 | 221 | 223 | +3 | +1.36 | 1.36 | 2,167 | 1,748 | 1.24 | 4.83 | +183 | +7 | -1.17 | +189 | 76.1 | -35 | 1,613 | -2 | 52 | 3.22 | | '23/04/27 | 223 | 224 | 218 | 220 | -4.5 | -2 | 2.67 | 3,583 | 5,773 | 0.62 | 7.9 | -841 | -25 | -4.33 | -870 | 76 | +131 | 1,648 | -2 | 54 | 3.28 | | '23/04/26 | 221 | 226 | 220.5 | 224.5 | +2.5 | +1.13 | 2.48 | 2,674 | 2,404 | 1.11 | 5.99 | +228 | -9 | +174 | +393 | 76.1 | -2 | 1,517 | +15 | 56 | 3.69 | | '23/04/25 | 226.5 | 227.5 | 221 | 222 | -4 | -1.77 | 2.88 | 2,103 | 2,742 | 0.77 | 4.69 | -737 | +25 | +26.1 | -686 | 76.1 | +17 | 1,519 | -9 | 41 | 2.7 | | '23/04/24 | 224 | 226 | 221 | 226 | +0.5 | +0.22 | 2.22 | 1,042 | 1,465 | 0.71 | 2.33 | -238 | +94 | -13.7 | -158 | 76.1 | +31 | 1,502 | +3 | 50 | 3.33 | | '23/04/21 | 226 | 228 | 224 | 225.5 | +0.5 | +0.22 | 1.78 | 2,172 | 2,121 | 1.02 | 4.91 | +23.4 | +6 | -31.3 | -1.96 | 76.1 | +7 | 1,471 | -2 | 47 | 3.2 | | '23/04/20 | 228 | 229.5 | 225 | 225 | -4 | -1.75 | 1.97 | 1,715 | 2,061 | 0.83 | 3.89 | -620 | +8 | +5.81 | -607 | 76.1 | -29 | 1,464 | -3 | 49 | 3.35 | | '23/04/19 | 229 | 229.5 | 227 | 229 | -1 | -0.43 | 1.09 | 1,885 | 3,123 | 0.6 | 4.3 | -497 | +11 | +7.99 | -478 | 76.1 | +54 | 1,493 | -1 | 52 | 3.48 | | '23/04/18 | 228.5 | 230.5 | 228 | 230 | 0 | 0 | 1.09 | 1,411 | 1,574 | 0.9 | 3.24 | +65.7 | -46 | -12 | +7.7 | 76.2 | +10 | 1,439 | +8 | 53 | 3.68 |
交易
日期 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | 交易
日期 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | 交易
日期 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | 交易
日期 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | 交易
日期 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | 交易
日期 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | 交易
日期 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | 交易
日期 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | 交易
日期 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | 交易
日期 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | 交易
日期 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | 交易
日期 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | 交易
日期 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | 交易
日期 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 | | '23/04/18 |
|
