| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 205 | 204.5 | +0.5 | +0.24% | 1.71% | 204.5 | 206.5 | 203 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,772 | 7.73 億 | 3,568 | 1.1 張/筆 | 204.9 元 | 2.75 | 12.48 | 0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,296 | 10.68 億 | 5,708 | 0.9 張/筆 | 201.8 元 | -2.5 (-1.21%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.24%)
財報評分: 最新62分 / 平均54分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
| 成交價: 205元 (+0.5元 / +0.24%) | 成交張數: 3,772張 | 成交金額: 7.73億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第227高 | 近2日新高 | 首日上漲 (+0.5元 / +0.24%) | 第1240低 | 近9日新低 | 第354高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18
~05/20 | 5日 05/16
~05/20 | 10日 05/09
~05/20 | 一個月 04/21
~05/20 | 三個月 02/21
~05/20 | 半年 21'11/22
~05/20 | 一年 21'05/21
~05/20 | 二年 20'05/21
~05/20 | 三年 19'05/22
~05/20 | 五年 17'05/22
~05/20 | 十年 12'05/21
~05/20 | 十五年 | 二十年 | 今年 01/03
~05/20 |
|---|
| 漲跌價 | +10.5 | +12.5 | -31.5 | -38.5 | -58 | -46 | +3 | +92 | +87 | +126.8 | +161.9 | - | - | -58.5 | | 漲跌幅 | +5.4% | +6.49% | -13.3% | -15.8% | -22.1% | -18.3% | +1.49% | +81.4% | +73.7% | +162% | +376% | - | - | -22.2% | | 振幅 | 6.68% | 9.35% | 18% | 24.2% | 28.5% | 32.9% | 45.8% | 153% | 175% | 269% | 562% | - | - | 31.3% |
| 3日 05/18
~05/20 | 5日 05/16
~05/20 | 10日 05/09
~05/20 | 一個月 04/21
~05/20 | 三個月 02/21
~05/20 | 半年 21'11/22
~05/20 | 一年 21'05/21
~05/20 | 二年 20'05/21
~05/20 | 三年 19'05/22
~05/20 | 五年 17'05/22
~05/20 | 十年 12'05/21
~05/20 | 十五年 | 二十年 | 今年 01/03
~05/20 |
|---|
| 成交千張 | 19.1 | 32 | 72 | 113 | 237 | 386 | 873 | 1,756 | 2,792 | 5,172 | 12,249 | - | - | 320 | | 週轉率 | 1.32% | 2.2% | 4.96% | 7.76% | 16.3% | 26.6% | 60.2% | 121% | 192% | 357% | 845% | - | - | 22.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/20 | 204.5 | 206.5 | 203 | 205 | +0.5 | +0.24 | 1.71 | 3,772 | 3,568 | 1.06 | 7.73 | -485 | +72 | +15.2 | -398 | 75.7 | +31 | 1,909 | -6 | 71 | 3.72 | | 05/19 | 201 | 204.5 | 197 | 204.5 | -2.5 | -1.21 | 3.62 | 5,296 | 5,708 | 0.93 | 10.7 | -147 | +2 | -26.1 | -171 | 75.7 | +34 | 1,878 | +2 | 77 | 4.1 | | 05/18 | 196 | 209 | 196 | 207 | +12.5 | +6.43 | 6.68 | 10,073 | 7,855 | 1.28 | 20.5 | -864 | +74 | -37.4 | -827 | 75.7 | -64 | 1,844 | +5 | 75 | 4.07 | | 05/17 | 195.5 | 197.5 | 192.5 | 194.5 | +1.5 | +0.78 | 2.59 | 5,841 | 5,127 | 1.14 | 11.4 | -1,152 | 0 | +95.1 | -1,057 | 75.8 | -23 | 1,908 | -15 | 70 | 3.67 | | 05/16 | 195 | 198 | 191 | 193 | +0.5 | +0.26 | 3.64 | 6,981 | 6,184 | 1.13 | 13.5 | -794 | -170 | +120 | -845 | 75.9 | +23 | 1,931 | +2 | 85 | 4.4 | | 05/13 | 200 | 200 | 191.5 | 192.5 | -7 | -3.51 | 4.26 | 10,468 | 11,625 | 0.9 | 20.3 | -3,940 | +7 | +233 | -3,700 | 76 | +228 | 1,908 | -39 | 83 | 4.35 | | 05/12 | 208 | 209 | 198.5 | 199.5 | -13 | -6.12 | 4.94 | 8,657 | 9,414 | 0.92 | 17.5 | +48.5 | -278 | -10.9 | -240 | 76.2 | -103 | 1,680 | +19 | 122 | 7.26 | | 05/11 | 215 | 218.5 | 209.5 | 212.5 | -3 | -1.39 | 4.18 | 6,853 | 6,740 | 1.02 | 14.5 | +149 | -11 | -44.1 | +93.9 | 76.2 | +66 | 1,783 | +21 | 103 | 5.78 | | 05/10 | 214 | 220 | 212 | 215.5 | -9.5 | -4.22 | 3.56 | 10,289 | 9,637 | 1.07 | 22.1 | -1,673 | -203 | +45 | -1,831 | 76.2 | +12 | 1,717 | +19 | 82 | 4.78 | | 05/09 | 232 | 233.5 | 225 | 225 | -11.5 | -4.86 | 3.59 | 3,726 | 5,554 | 0.67 | 8.49 | -879 | +1 | -25.7 | -904 | 76.4 | -136 | 1,705 | +4 | 63 | 3.7 | | 05/06 | 238 | 240 | 234 | 236.5 | -5.5 | -2.27 | 2.48 | 2,770 | 3,926 | 0.71 | 6.53 | -1,005 | -9 | -10.8 | -1,025 | 76.4 | +62 | 1,841 | -13 | 59 | 3.2 | | 05/05 | 246 | 248.5 | 242 | 242 | -2 | -0.82 | 2.66 | 2,779 | 4,031 | 0.69 | 6.79 | -428 | +10.8 | +2.51 | -415 | 76.5 | +36 | 1,779 | -4 | 72 | 4.05 | | 05/04 | 241 | 244.5 | 239 | 244 | +5 | +2.09 | 2.3 | 2,073 | 2,335 | 0.89 | 5.04 | +60.5 | +2 | +11.9 | +74.4 | 76.5 | -20 | 1,743 | +3 | 76 | 4.36 | | 05/03 | 234 | 240 | 231.5 | 239 | +2.5 | +1.06 | 3.59 | 2,334 | 2,671 | 0.87 | 5.53 | +141 | -47 | +38.9 | +133 | 76.2 | -20 | 1,763 | +6 | 73 | 4.14 | | 04/29 | 236 | 238.5 | 235 | 236.5 | +0.5 | +0.21 | 1.48 | 2,111 | 2,191 | 0.96 | 4.99 | -211 | +8 | -0.43 | -203 | 76.2 | +1 | 1,783 | +4 | 67 | 3.76 | | 04/28 | 235.5 | 237 | 232.5 | 236 | +1.5 | +0.64 | 1.92 | 4,073 | 3,491 | 1.17 | 9.57 | -454 | +5 | +40.2 | -409 | 76.2 | +37 | 1,782 | +10 | 63 | 3.54 | | 04/27 | 239.5 | 239.5 | 232.5 | 234.5 | -10.5 | -4.29 | 2.86 | 3,899 | 4,586 | 0.85 | 9.18 | -1,524 | +56 | -52.8 | -1,521 | 76.3 | +56 | 1,745 | -29 | 53 | 3.04 | | 04/26 | 236 | 245 | 232.5 | 245 | +8.5 | +3.59 | 5.29 | 5,511 | 3,675 | 1.5 | 13.1 | -1,546 | +13 | +10 | -1,523 | 76.4 | +74 | 1,689 | +31 | 82 | 4.85 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/25 | 239 | 240.5 | 236.5 | 236.5 | -6 | -2.47 | 1.65 | 5,036 | 5,407 | 0.93 | 12 | -927 | 0 | -14.2 | -941 | 76.5 | +74 | 1,615 | -5 | 51 | 3.16 | | 04/22 | 243.5 | 244 | 240 | 242.5 | -4 | -1.62 | 1.62 | 5,934 | 3,176 | 1.87 | 14.4 | -836 | +2.1 | -5.74 | -839 | 76.5 | +51 | 1,541 | -10 | 56 | 3.63 | | 04/21 | 246.5 | 250 | 244 | 246.5 | +3 | +1.23 | 2.46 | 4,030 | 2,828 | 1.42 | 9.91 | +254 | -4.25 | -13.1 | +236 | 76.6 | -89 | 1,490 | +3 | 66 | 4.43 | | 04/20 | 247 | 247 | 241 | 243.5 | -4 | -1.62 | 2.42 | 3,820 | 3,003 | 1.27 | 9.35 | -1,031 | -41 | +58.6 | -1,014 | 76.6 | +98 | 1,579 | 0 | 63 | 3.99 | | 04/19 | 245.5 | 249 | 245 | 247.5 | +0.5 | +0.2 | 1.62 | 1,211 | 1,020 | 1.19 | 2.99 | -228 | +6 | -1.1 | -223 | 76.6 | +19 | 1,481 | -10 | 63 | 4.25 | | 04/18 | 244.5 | 247 | 243 | 247 | 0 | 0 | 1.62 | 1,385 | 1,931 | 0.72 | 3.4 | -328 | +32 | +21.1 | -275 | 76.7 | +1 | 1,462 | +5 | 73 | 4.99 | | 04/15 | 253 | 253 | 246 | 247 | -7 | -2.76 | 2.76 | 1,439 | 2,722 | 0.53 | 3.57 | -875 | +15 | +137 | -723 | 76.7 | +58 | 1,461 | -8 | 68 | 4.65 | | 04/14 | 249 | 255 | 248.5 | 254 | +5.5 | +2.21 | 2.62 | 1,812 | 2,111 | 0.86 | 4.58 | +607 | -33 | -13.6 | +561 | 76.8 | -22 | 1,403 | +10 | 76 | 5.42 | | 04/13 | 248 | 248.5 | 245 | 248.5 | +3 | +1.22 | 1.43 | 4,390 | 2,383 | 1.84 | 10.9 | +101 | +2 | -10.5 | +92.8 | 76.7 | -1 | 1,425 | +5 | 66 | 4.63 | | 04/12 | 248 | 248 | 242 | 245.5 | +3.5 | +1.45 | 2.48 | 3,849 | 3,754 | 1.03 | 9.44 | -33.4 | +18 | -71.2 | -86.6 | 76.7 | -67 | 1,426 | +6 | 61 | 4.28 | | 04/11 | 251.5 | 254 | 240.5 | 242 | -11 | -4.35 | 5.34 | 4,760 | 5,106 | 0.93 | 11.6 | -1,719 | +8 | +50.3 | -1,661 | 76.7 | +130 | 1,493 | -2 | 55 | 3.68 | | 04/08 | 256 | 258 | 253 | 253 | -3 | -1.17 | 1.95 | 2,480 | 2,934 | 0.85 | 6.3 | -39.8 | -49 | +1.38 | -87.5 | 76.8 | +47 | 1,363 | -11 | 57 | 4.18 | | 04/07 | 255.5 | 259 | 255.5 | 256 | -4 | -1.54 | 1.35 | 3,431 | 4,367 | 0.79 | 8.81 | +263 | -65 | -50.7 | +147 | 76.8 | +11 | 1,316 | -3 | 68 | 5.17 | | 04/06 | 250 | 260 | 250 | 260 | +7 | +2.77 | 3.95 | 3,954 | 3,026 | 1.31 | 10.1 | +1,087 | +19 | -1.94 | +1,104 | 76.8 | -82 | 1,305 | +13 | 71 | 5.44 | | 04/01 | 250 | 253.5 | 249 | 253 | -0.5 | -0.2 | 1.78 | 2,999 | 3,981 | 0.75 | 7.55 | -117 | -23.4 | -1.34 | -142 | 76.7 | -9 | 1,387 | +7 | 58 | 4.18 | | 03/31 | 257 | 257.5 | 252 | 253.5 | -0.5 | -0.2 | 2.17 | 2,955 | 1,800 | 1.64 | 7.52 | +374 | 0 | -4.1 | +370 | 76.8 | -79 | 1,396 | +11 | 51 | 3.65 | | 03/30 | 251.5 | 255.5 | 251.5 | 254 | +3 | +1.2 | 1.59 | 3,885 | 2,101 | 1.85 | 9.39 | +402 | +2 | +63.6 | +467 | 76.7 | -96 | 1,475 | +4 | 40 | 2.71 | | 03/29 | 245.5 | 251 | 243.5 | 251 | +9 | +3.72 | 3.1 | 2,996 | 1,700 | 1.76 | 7.19 | +647 | +7 | +2.78 | +657 | 76.7 | -141 | 1,571 | +3 | 36 | 2.29 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/28 | 245.5 | 246 | 239 | 242 | -6 | -2.42 | 2.82 | 3,328 | 3,802 | 0.88 | 8.04 | -938 | -36 | +9.11 | -965 | 76.7 | +126 | 1,712 | -8 | 33 | 1.93 | | 03/25 | 252 | 252 | 248 | 248 | -4.5 | -1.78 | 1.58 | 2,430 | 1,843 | 1.32 | 6.06 | -490 | -4 | -26.4 | -520 | 76.7 | +21 | 1,586 | -1 | 41 | 2.59 | | 03/24 | 252.5 | 254 | 251 | 252.5 | -2.5 | -0.98 | 1.18 | 1,254 | 2,081 | 0.6 | 3.16 | -36.6 | 0 | -26 | -62.6 | 76.8 | +39 | 1,565 | 0 | 42 | 2.68 | | 03/23 | 251.5 | 255 | 251.5 | 255 | +4 | +1.59 | 1.39 | 1,820 | 1,800 | 1.01 | 4.61 | +247 | +6 | +45.7 | +298 | 76.8 | -39 | 1,526 | +6 | 42 | 2.75 | | 03/22 | 247 | 251.5 | 247 | 251 | +2.5 | +1.01 | 1.81 | 1,253 | 1,124 | 1.12 | 3.14 | -77 | +33 | +16.6 | -27.4 | 76.7 | -13 | 1,565 | +11 | 36 | 2.3 | | 03/21 | 247.5 | 251.5 | 246 | 248.5 | +2.5 | +1.02 | 2.24 | 2,365 | 2,161 | 1.09 | 5.89 | -514 | +204 | -15.8 | -325 | 76.8 | -37 | 1,578 | +16 | 25 | 1.58 | | 03/18 | 243 | 247.5 | 242.5 | 246 | +5 | +2.07 | 2.07 | 4,631 | 2,692 | 1.72 | 11.4 | -90.7 | +67 | +0.73 | -23 | 76.8 | -15 | 1,615 | +9 | 9 | 0.56 | | 03/17 | 238 | 243.5 | 238 | 241 | +11 | +4.78 | 2.39 | 5,127 | 4,294 | 1.19 | 12.4 | +967 | +2 | +30.8 | +1,000 | 76.8 | -95 | 1,630 | 0 | 0 | 0 | | 03/16 | 231.5 | 234.5 | 224 | 230 | -3 | -1.29 | 4.51 | 5,628 | 6,229 | 0.9 | 12.9 | -1,524 | +27 | +71.5 | -1,425 | 76.7 | +108 | 1,725 | 0 | 0 | 0 | | 03/15 | 238 | 238 | 232 | 233 | -5.5 | -2.31 | 2.52 | 4,599 | 3,942 | 1.17 | 10.7 | -624 | -134 | +15.5 | -743 | 76.8 | -21 | 1,617 | 0 | 0 | 0 | | 03/14 | 238 | 242 | 236 | 238.5 | 0 | 0 | 2.52 | 1,833 | 2,110 | 0.87 | 4.37 | -625 | +18 | +25.8 | -581 | 76.8 | +1 | 1,638 | -10 | 0 | 0 | | 03/11 | 244 | 244 | 238 | 238.5 | -6 | -2.45 | 2.45 | 2,623 | 3,021 | 0.87 | 6.3 | -1,211 | +107 | +4.79 | -1,099 | 76.9 | +33 | 1,637 | +8 | 10 | 0.61 | | 03/10 | 242 | 245 | 241.5 | 244.5 | +9.5 | +4.04 | 1.49 | 3,646 | 2,644 | 1.38 | 8.88 | +122 | +9 | -11.1 | +120 | 77 | -117 | 1,604 | -13 | 2 | 0.12 | | 03/09 | 234 | 238 | 234 | 235 | +2.5 | +1.08 | 1.72 | 3,132 | 3,386 | 0.93 | 7.37 | -686 | +31 | -16.3 | -672 | 77 | -22 | 1,721 | -7 | 15 | 0.87 | | 03/08 | 233 | 240 | 230.5 | 232.5 | -8 | -3.33 | 3.95 | 5,853 | 7,046 | 0.83 | 13.7 | -877 | +75 | +55.5 | -747 | 77.1 | +166 | 1,743 | -23 | 22 | 1.26 | | 03/07 | 247 | 247 | 240.5 | 240.5 | -10.5 | -4.18 | 2.59 | 4,527 | 6,478 | 0.7 | 11 | -2,595 | +84 | -9.33 | -2,520 | 77.2 | +58 | 1,577 | -8 | 45 | 2.85 | | 03/04 | 255 | 255 | 250.5 | 251 | -7.5 | -2.9 | 1.74 | 3,081 | 3,928 | 0.78 | 7.76 | -1,947 | +16 | +1.66 | -1,929 | 77.4 | +124 | 1,519 | +4 | 53 | 3.49 | | 03/03 | 258.5 | 259.5 | 257 | 258.5 | +0.5 | +0.19 | 0.97 | 1,455 | 1,346 | 1.08 | 3.76 | -220 | +4 | +2.61 | -214 | 77.5 | +32 | 1,395 | -3 | 49 | 3.51 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/02 | 259 | 259.5 | 256.5 | 258 | -2.5 | -0.96 | 1.15 | 1,376 | 1,444 | 0.95 | 3.55 | -118 | +5 | +58.7 | -54 | 77.5 | +34 | 1,363 | 0 | 52 | 3.82 | | 03/01 | 248.5 | 261 | 248.5 | 260.5 | +9.5 | +3.78 | 4.98 | 3,765 | 3,002 | 1.25 | 9.68 | +740 | +57 | +69.9 | +867 | 77.5 | -63 | 1,329 | +1 | 52 | 3.91 | | 02/25 | 256.5 | 262.5 | 251 | 251 | -7.5 | -2.9 | 4.45 | 6,138 | 5,561 | 1.1 | 15.5 | -2,085 | +65.4 | +35.6 | -1,984 | 77.5 | +98 | 1,392 | +1 | 51 | 3.66 | | 02/24 | 263 | 263 | 258 | 258.5 | -4.5 | -1.71 | 1.9 | 2,883 | 3,194 | 0.9 | 7.49 | -615 | +30 | +7.01 | -578 | 77.6 | +42 | 1,294 | -2 | 50 | 3.86 | | 02/23 | 261 | 266 | 261 | 263 | +4 | +1.54 | 1.93 | 2,469 | 1,929 | 1.28 | 6.51 | +474 | +14 | +13.8 | +502 | 77.7 | -34 | 1,252 | +1 | 52 | 4.15 | | 02/22 | 260.5 | 262 | 257.5 | 259 | -5 | -1.89 | 1.7 | 2,439 | 2,594 | 0.94 | 6.32 | -616 | +61 | -51.3 | -607 | 77.6 | +27 | 1,286 | -2 | 51 | 3.97 | | 02/21 | 261.5 | 265 | 260 | 264 | +1 | +0.38 | 1.9 | 1,097 | 1,102 | 1 | 2.88 | -278 | +41 | +6.73 | -230 | 77.7 | +13 | 1,259 | -2 | 53 | 4.21 |
|
