|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 45.2 | +0.8 | +1.77% | 3.21% | 45.2 | 46.65 | 45.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 95.57萬 | 63 | 0.3張/筆 | 45.99元 | 3.09 | 15.44 | 0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 316.9萬 | 158 | 0.4張/筆 | 45.56元 | -1.65 (-3.52%) | 連漲連跌: 連3跌→漲 ( +0.8元 / +1.77%) 財報評分: 最新81分 / 平均70分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
成交價: 46元 (+0.8元/ +1.77%) | 成交張數: 20.8張 | 成交金額: 95.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第307高 | 近2日新高 | 連3跌→漲 (+0.8元/ +1.77%) | 第2115高 | 近6日新低 | 第1520高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 47.8 | 48 | 49.95 | 48 | 49.7 | 40.8 | 57.1 | 30.65 | 33.3 | 23 | 21.2 | 23 | 19 | 52.7 | 漲跌價 | -1.8 | -2 | -3.95 | -2 | -3.7 | +5.2 | -11.1 | +15.35 | +12.7 | +23 | +24.8 | +23 | +27 | -6.7 | 漲跌幅 | -3.77% | -4.17% | -7.91% | -4.17% | -7.44% | +12.7% | -19.4% | +50.1% | +38.1% | +100% | +117% | +100% | +142% | -12.7% | 振幅 | 5.54% | 12.6% | 12.1% | 12.6% | 15.7% | 41.9% | 81.3% | 186% | 175% | 286% | 313% | 301% | 381% | 18% | 成交張數 | 133 | 477 | 622 | 1,017 | 2,937 | 2.55萬 | 13.4萬 | 30.9萬 | 31.9萬 | 33.5萬 | 41.4萬 | 44.5萬 | 48萬 | 4,895 | 成交金額 | 615萬 | 2,323萬 | 3,019萬 | 4,963萬 | 1.43億 | 12.9億 | 86.8億 | 175億 | 178億 | 183億 | 211億 | 218億 | 228億 | 2.45億 | 週轉率 | 0.34% | 1.23% | 1.6% | 2.62% | 7.56% | 65.5% | 345% | 796% | 822% | 862% | 1066% | 1145% | 1236% | 12.6% |
結算價 46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 45.2 | 46.65 | 45.2 | 46 | +0.8 | +1.77 | 3.21 | 20.8 | 63 | 0.33 | 0.01 | +4 | 0 | -0.02 | +3.98 | 0.4 | -3 | 431 | 0 | 0 | 0 | '24/04/16 | 47 | 47 | 45.15 | 45.2 | -1.65 | -3.52 | 3.95 | 69.6 | 158 | 0.44 | 0.03 | +1 | 0 | +1.38 | +2.38 | 0.39 | -17 | 434 | 0 | 0 | 0 | '24/04/15 | 47.8 | 47.8 | 46.8 | 46.85 | -0.95 | -1.99 | 2.09 | 43 | 58 | 0.74 | 0.02 | +3 | 0 | -0.06 | +2.94 | 0.39 | -8 | 451 | -1 | 0 | 0 | '24/04/12 | 49.8 | 50.3 | 47.8 | 47.8 | -1.35 | -2.75 | 5.09 | 118 | 116 | 1.02 | 0.06 | -2 | 0 | -13.6 | -15.6 | 0.38 | -2 | 459 | 0 | 1 | 0.22 | '24/04/11 | 49.05 | 51.2 | 49.05 | 49.15 | +1.15 | +2.4 | 4.48 | 226 | 248 | 0.91 | 0.11 | -24 | 0 | -0.04 | -24 | 0.39 | +25 | 461 | 0 | 1 | 0.22 | '24/04/10 | 47.45 | 48.25 | 47.45 | 48 | +0.6 | +1.27 | 1.69 | 24.5 | 64 | 0.38 | 0.01 | +4 | 0 | +0.74 | +4.74 | 0.45 | -4 | 436 | 0 | 1 | 0.23 | '24/04/09 | 47.5 | 47.55 | 47.4 | 47.4 | -0.1 | -0.21 | 0.32 | 19.5 | 29 | 0.67 | 0.01 | +1 | 0 | -0.02 | +0.98 | 0.44 | +2 | 440 | 0 | 1 | 0.23 | '24/04/08 | 47.15 | 48 | 46.8 | 47.5 | -1.55 | -3.16 | 2.45 | 52.6 | 156 | 0.34 | 0.02 | -3 | 0 | -0.22 | -3.22 | 0.44 | +6 | 438 | 0 | 1 | 0.23 | '24/04/03 | 50.1 | 50.1 | 49 | 49.05 | -0.4 | -0.81 | 2.22 | 25.5 | 46 | 0.55 | 0.01 | +1 | 0 | -0.13 | +0.87 | 0.45 | -2 | 432 | +1 | 1 | 0.23 | '24/04/02 | 49.95 | 49.95 | 49.45 | 49.45 | -0.5 | -1 | 1 | 22.2 | 32 | 0.69 | 0.01 | +1 | 0 | -0.07 | +0.93 | 0.44 | -8 | 434 | -5 | 0 | 0 | '24/04/01 | 49.8 | 50.3 | 49.5 | 49.95 | +0.55 | +1.11 | 1.62 | 17.4 | 35 | 0.5 | 0.01 | -2 | 0 | -0.04 | -2.04 | 0.44 | +4 | 442 | -1 | 5 | 1.13 | '24/03/29 | 49.5 | 49.9 | 49.4 | 49.4 | -0.35 | -0.7 | 1.01 | 14.3 | 35 | 0.41 | 0.01 | +1 | 0 | -0.3 | +0.7 | 0.44 | 0 | 438 | -3 | 6 | 1.37 | '24/03/28 | 49.85 | 50 | 49.1 | 49.75 | -0.25 | -0.5 | 1.8 | 28.3 | 36 | 0.78 | 0.01 | +5 | 0 | 0 | +5 | 0.46 | 0 | 438 | -3 | 9 | 2.05 | '24/03/27 | 48.9 | 50.2 | 48.9 | 50 | +1.2 | +2.46 | 2.66 | 73.7 | 82 | 0.9 | 0.04 | +14 | 0 | 0 | +14 | 0.44 | -8 | 438 | -4 | 12 | 2.74 | '24/03/26 | 49.05 | 49.3 | 48.75 | 48.8 | +0.05 | +0.1 | 1.13 | 37.4 | 40 | 0.94 | 0.02 | -5 | 0 | -0.04 | -5.04 | 0.42 | -3 | 446 | -1 | 16 | 3.59 | '24/03/25 | 48.95 | 49.6 | 48.6 | 48.75 | -0.25 | -0.51 | 2.04 | 21.3 | 28 | 0.76 | 0.01 | +3 | 0 | 0 | +3 | 0.42 | 0 | 449 | -1 | 17 | 3.79 | '24/03/22 | 49.5 | 49.5 | 49 | 49 | -0.35 | -0.71 | 1.01 | 35.3 | 46 | 0.77 | 0.02 | +3 | 0 | +0.86 | +3.86 | 0.42 | -13 | 449 | -2 | 18 | 4.01 | '24/03/21 | 49.4 | 49.45 | 49 | 49.35 | +0.1 | +0.2 | 0.91 | 28.5 | 50 | 0.57 | 0.01 | -1 | 0 | +0.74 | -0.26 | 0.42 | +6 | 462 | +1 | 20 | 4.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 48.95 | 49.4 | 48.7 | 49.25 | +0.25 | +0.51 | 1.43 | 89.6 | 71 | 1.26 | 0.04 | -1 | 0 | +7 | +6 | 0.46 | -12 | 456 | -1 | 19 | 4.17 | '24/03/19 | 48.65 | 49 | 48.25 | 49 | +1 | +2.08 | 1.56 | 49.1 | 43 | 1.14 | 0.02 | +17 | 0 | +5 | +22 | 0.43 | -1 | 468 | -1 | 20 | 4.27 | '24/03/18 | 47.9 | 48 | 47.6 | 48 | +0.1 | +0.21 | 0.84 | 18 | 18 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | 0 | 469 | 0 | 21 | 4.48 | '24/03/15 | 47.8 | 48.7 | 47.35 | 47.9 | +0.6 | +1.27 | 2.85 | 52.9 | 81 | 0.65 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.41 | +9 | 469 | 0 | 21 | 4.48 | '24/03/14 | 47.5 | 47.6 | 47.3 | 47.3 | -0.2 | -0.42 | 0.63 | 15.1 | 29 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | -2 | 460 | 0 | 21 | 4.57 | '24/03/13 | 47.65 | 47.65 | 47 | 47.5 | -0.15 | -0.31 | 1.36 | 64.3 | 46 | 1.4 | 0.03 | -8 | 0 | +0.04 | -7.96 | 0.41 | -27 | 462 | 0 | 21 | 4.55 | '24/03/12 | 47.65 | 48 | 46.75 | 47.65 | +1.15 | +2.47 | 2.69 | 64.5 | 79 | 0.82 | 0.03 | +2 | 0 | 0 | +2 | 0.43 | -4 | 489 | 0 | 21 | 4.29 | '24/03/11 | 45.9 | 47.2 | 45.9 | 46.5 | +1.25 | +2.76 | 2.87 | 87.4 | 96 | 0.91 | 0.04 | +15 | 0 | -0.12 | +14.9 | 0.42 | -17 | 493 | 0 | 21 | 4.26 | '24/03/08 | 46 | 46 | 45.25 | 45.25 | +0.1 | +0.22 | 1.66 | 37.4 | 43 | 0.87 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.38 | 0 | 510 | 0 | 21 | 4.12 | '24/03/07 | 45.65 | 45.65 | 45 | 45.15 | -0.4 | -0.88 | 1.43 | 43.2 | 83 | 0.52 | 0.02 | -4 | 0 | -0.32 | -4.32 | 0.38 | 0 | 510 | 0 | 21 | 4.12 | '24/03/06 | 46.1 | 46.1 | 45.55 | 45.55 | -0.6 | -1.3 | 1.19 | 36.2 | 33 | 1.1 | 0.02 | -2 | 0 | 0 | -2 | 0.39 | -6 | 510 | 0 | 21 | 4.12 | '24/03/05 | 46.2 | 46.45 | 46.15 | 46.15 | +0.1 | +0.22 | 0.65 | 13.1 | 19 | 0.69 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.4 | -1 | 516 | 0 | 21 | 4.07 | '24/03/04 | 46.05 | 46.35 | 46.05 | 46.05 | +0.1 | +0.22 | 0.65 | 27.2 | 29 | 0.94 | 0.01 | +7 | 0 | -0.04 | +6.96 | 0.4 | -4 | 517 | 0 | 21 | 4.06 | '24/03/01 | 45.8 | 46.35 | 45.8 | 45.95 | +0.25 | +0.55 | 1.2 | 16.3 | 24 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 0.36 | -6 | 521 | 0 | 21 | 4.03 | '24/02/29 | 45.15 | 45.9 | 45.15 | 45.7 | +0.1 | +0.22 | 1.64 | 23.3 | 35 | 0.67 | 0.01 | +2 | 0 | -0.08 | +1.92 | 0.36 | 0 | 527 | 0 | 21 | 3.98 | '24/02/27 | 46 | 46.05 | 45.6 | 45.6 | -0.3 | -0.65 | 0.98 | 28 | 25 | 1.12 | 0.01 | -8 | 0 | +0.04 | -7.96 | 0.36 | -2 | 527 | 0 | 21 | 3.98 | '24/02/26 | 45.05 | 46.35 | 45.05 | 45.9 | +0.4 | +0.88 | 2.86 | 14.5 | 36 | 0.4 | 0.01 | +2 | 0 | -0.04 | +1.96 | 0.39 | -2 | 529 | -1 | 21 | 3.97 | '24/02/23 | 46.05 | 46.1 | 45.5 | 45.5 | -0.55 | -1.19 | 1.3 | 60.1 | 134 | 0.45 | 0.03 | -2 | 0 | +0.44 | -1.56 | 0.39 | -4 | 531 | 0 | 22 | 4.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 46.15 | 46.55 | 46.05 | 46.05 | -0.35 | -0.75 | 1.08 | 30.2 | 28 | 1.08 | 0.01 | -8 | 0 | -0.2 | -8.2 | 0.39 | 0 | 535 | 0 | 22 | 4.11 | '24/02/21 | 45.7 | 46.5 | 45.7 | 46.4 | +0.35 | +0.76 | 1.74 | 35.3 | 45 | 0.78 | 0.02 | +5 | 0 | 0 | +5 | 0.42 | -6 | 535 | 0 | 22 | 4.11 | '24/02/20 | 46.3 | 46.45 | 46 | 46.05 | -0.35 | -0.75 | 0.97 | 56.2 | 118 | 0.48 | 0.03 | +2 | 0 | +0.66 | +2.66 | 0.44 | -3 | 541 | 0 | 22 | 4.07 | '24/02/19 | 46.25 | 46.7 | 46 | 46.4 | +0.4 | +0.87 | 1.52 | 81.7 | 147 | 0.56 | 0.04 | +21 | 0 | 0 | +21 | 0.43 | -5 | 544 | 0 | 22 | 4.04 | '24/02/16 | 47.3 | 47.3 | 45.95 | 46 | -1.55 | -3.26 | 2.84 | 191 | 268 | 0.71 | 0.09 | +18 | 0 | -0.77 | +17.2 | 0.38 | -3 | 549 | 0 | 22 | 4.01 | '24/02/15 | 50.6 | 50.6 | 47.2 | 47.55 | -3.05 | -6.03 | 6.72 | 192 | 251 | 0.76 | 0.09 | -17 | 0 | +0.36 | -16.6 | 0.34 | +5 | 552 | -1 | 22 | 3.99 | '24/02/05 | 51.4 | 51.4 | 50.6 | 50.6 | -0.8 | -1.56 | 1.56 | 27.3 | 51 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 0.38 | -4 | 547 | 0 | 23 | 4.2 | '24/02/02 | 51.3 | 51.7 | 51.2 | 51.4 | +0.7 | +1.38 | 0.99 | 67.4 | 64 | 1.05 | 0.03 | +28 | 0 | -0.1 | +27.9 | 0.39 | -12 | 551 | 0 | 23 | 4.17 | '24/02/01 | 51 | 51.4 | 50.5 | 50.7 | -0.3 | -0.59 | 1.76 | 42.2 | 40 | 1.06 | 0.02 | +8 | 0 | 0 | +8 | 0.32 | 0 | 563 | 0 | 23 | 4.09 | '24/01/31 | 51.4 | 51.4 | 50.7 | 51 | +0.1 | +0.2 | 1.38 | 30.2 | 33 | 0.91 | 0.02 | +3 | 0 | 0 | +3 | 0.3 | +5 | 563 | 0 | 23 | 4.09 | '24/01/30 | 51.3 | 51.3 | 50.8 | 50.9 | -0.2 | -0.39 | 0.98 | 36.3 | 59 | 0.61 | 0.02 | -11 | 0 | 0 | -11 | 0.29 | -4 | 558 | 0 | 23 | 4.12 | '24/01/29 | 51.1 | 52.8 | 51.1 | 51.1 | +0.3 | +0.59 | 3.35 | 173 | 157 | 1.1 | 0.09 | -20 | 0 | 0 | -20 | 0.32 | +15 | 562 | 0 | 23 | 4.09 | '24/01/26 | 50.8 | 52.3 | 50.8 | 50.8 | +0.5 | +0.99 | 2.98 | 157 | 149 | 1.06 | 0.08 | +19 | 0 | +0.04 | +19 | 0.37 | +2 | 547 | 0 | 23 | 4.2 | '24/01/25 | 51.5 | 51.5 | 50.3 | 50.3 | -0.6 | -1.18 | 2.36 | 25 | 26 | 0.96 | 0.01 | -10 | 0 | -0.02 | -10 | 0.32 | -2 | 545 | 0 | 23 | 4.22 | '24/01/24 | 50.7 | 51.4 | 50.7 | 50.9 | +0.6 | +1.19 | 1.39 | 40.2 | 41 | 0.98 | 0.02 | +14 | 0 | 0 | +14 | 0.35 | -3 | 547 | -1 | 23 | 4.2 | '24/01/23 | 51.2 | 51.2 | 50 | 50.3 | -0.2 | -0.4 | 2.38 | 44.3 | 77 | 0.58 | 0.02 | +12 | 0 | -0.08 | +11.9 | 0.31 | 0 | 550 | 0 | 24 | 4.36 | '24/01/22 | 50.4 | 51.3 | 50.4 | 50.5 | +0.1 | +0.2 | 1.79 | 18 | 83 | 0.22 | 0.01 | +2 | 0 | 0 | +2 | 0.28 | -6 | 550 | 0 | 24 | 4.36 | '24/01/19 | 51 | 51 | 50.4 | 50.4 | +0.1 | +0.2 | 1.19 | 27.3 | 37 | 0.74 | 0.01 | +13 | 0 | 0 | +13 | 0.28 | -8 | 556 | 0 | 24 | 4.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 49.6 | 50.3 | 49.6 | 50.3 | +0.6 | +1.21 | 1.41 | 44.1 | 42 | 1.05 | 0.02 | +4 | 0 | 0 | +4 | 0.24 | -8 | 564 | +1 | 24 | 4.26 | '24/01/17 | 49.8 | 50.2 | 49.7 | 49.7 | -0.1 | -0.2 | 1 | 57.7 | 56 | 1.03 | 0.03 | +1 | 0 | +0.01 | +1.01 | 0.23 | -3 | 572 | -5 | 23 | 4.02 | '24/01/16 | 50.8 | 50.8 | 49.7 | 49.8 | -0.9 | -1.78 | 2.17 | 80.1 | 79 | 1.01 | 0.04 | -28 | 0 | -0.04 | -28 | 0.22 | -6 | 575 | -2 | 28 | 4.87 | '24/01/15 | 51.7 | 51.8 | 50.7 | 50.7 | -2.3 | -4.34 | 2.08 | 220 | 251 | 0.88 | 0.11 | -29 | 0 | -0.34 | -29.3 | 0.29 | -37 | 581 | 0 | 30 | 5.16 | '24/01/12 | 52.2 | 53.3 | 52.2 | 53 | +0.4 | +0.76 | 2.09 | 128 | 120 | 1.07 | 0.07 | +19 | 0 | 0 | +19 | 0.36 | -1 | 618 | -4 | 30 | 4.85 | '24/01/11 | 52.5 | 53.5 | 51.9 | 52.6 | +1.1 | +2.14 | 3.11 | 105 | 90 | 1.17 | 0.06 | -6 | 0 | 0 | -6 | 0.31 | +5 | 619 | -2 | 34 | 5.49 | '24/01/10 | 52.4 | 52.7 | 51.5 | 51.5 | -0.9 | -1.72 | 2.29 | 93.3 | 107 | 0.87 | 0.05 | -39 | 0 | 0 | -39 | 0.3 | -15 | 614 | -1 | 36 | 5.86 | '24/01/09 | 52.6 | 52.7 | 51.7 | 52.4 | -0.2 | -0.38 | 1.9 | 125 | 126 | 0.99 | 0.07 | -39 | 0 | -0.01 | -39 | 0.4 | -5 | 629 | 0 | 37 | 5.88 | '24/01/08 | 53 | 53.8 | 52.6 | 52.6 | +0.6 | +1.15 | 2.31 | 336 | 315 | 1.07 | 0.18 | +69 | 0 | +0.09 | +69.1 | 0.5 | 0 | 634 | 0 | 37 | 5.84 | '24/01/05 | 52.5 | 53.4 | 52 | 52 | 0 | 0 | 2.69 | 161 | 182 | 0.89 | 0.09 | +29 | 0 | +0.14 | +29.1 | 0.33 | -3 | 634 | 0 | 37 | 5.84 | '24/01/04 | 52.6 | 52.6 | 51.6 | 52 | -0.3 | -0.57 | 1.91 | 71.1 | 102 | 0.7 | 0.04 | -9 | 0 | -0.24 | -9.24 | 0.26 | -1 | 637 | 0 | 37 | 5.81 | '24/01/03 | 52.9 | 54.5 | 52.3 | 52.3 | +0.5 | +0.97 | 4.25 | 322 | 335 | 0.96 | 0.17 | -13 | 0 | +0.77 | -12.2 | 0.28 | -1 | 638 | 0 | 37 | 5.8 | '24/01/02 | 52.1 | 52.6 | 51.2 | 51.8 | -0.9 | -1.71 | 2.66 | 258 | 270 | 0.96 | 0.13 | +15 | 0 | -0.59 | +14.4 | 0.31 | -28 | 639 | -7 | 37 | 5.79 | '23/12/29 | 51.9 | 56 | 51.9 | 52.7 | +1.2 | +2.33 | 7.96 | 1,129 | 1,090 | 1.04 | 0.61 | -30 | 0 | +0.1 | -29.9 | 0.28 | +69 | 667 | 0 | 44 | 6.6 | '23/12/28 | 52.3 | 52.3 | 51.5 | 51.5 | -0.2 | -0.39 | 1.55 | 47.6 | 62 | 0.77 | 0.02 | -12 | 0 | -0.01 | -12 | 0.35 | -3 | 598 | -1 | 44 | 7.36 | '23/12/27 | 51.7 | 52.1 | 51.6 | 51.7 | 0 | 0 | 0.97 | 67.4 | 87 | 0.77 | 0.03 | +20 | 0 | -0.01 | +20 | 0.38 | -12 | 601 | 0 | 45 | 7.49 | '23/12/26 | 52 | 52.7 | 51.7 | 51.7 | -0.3 | -0.58 | 1.92 | 51.6 | 59 | 0.87 | 0.03 | -1 | 0 | 0 | -1 | 0.33 | -9 | 613 | -1 | 45 | 7.34 | '23/12/25 | 52.3 | 53 | 52 | 52 | -0.4 | -0.76 | 1.91 | 81.2 | 133 | 0.61 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.33 | -5 | 622 | 0 | 46 | 7.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 52.8 | 53.4 | 52.4 | 52.4 | 0 | 0 | 1.91 | 162 | 178 | 0.91 | 0.09 | -3 | 0 | 0 | -3 | 0.33 | -12 | 627 | 0 | 46 | 7.34 | '23/12/21 | 52 | 52.8 | 51.9 | 52.4 | +0.4 | +0.77 | 1.73 | 191 | 240 | 0.79 | 0.1 | +7 | 0 | +0.09 | +7.09 | 0.36 | -23 | 639 | 0 | 46 | 7.2 | '23/12/20 | 51.7 | 53.4 | 51.5 | 52 | +0.9 | +1.76 | 3.72 | 353 | 362 | 0.98 | 0.19 | +30 | 0 | +0.41 | +30.4 | 0.34 | +15 | 662 | 0 | 46 | 6.95 | '23/12/19 | 51.8 | 51.8 | 50.8 | 51.1 | -0.3 | -0.58 | 1.95 | 79.3 | 82 | 0.97 | 0.04 | -17 | 0 | -0.04 | -17 | 0.26 | +1 | 647 | 0 | 46 | 7.11 | '23/12/18 | 51.4 | 51.5 | 50.8 | 51.4 | +0.2 | +0.39 | 1.37 | 85 | 62 | 1.37 | 0.04 | +12 | 0 | 0 | +12 | 0.3 | -15 | 646 | 0 | 46 | 7.12 | '23/12/15 | 51 | 51.4 | 50.6 | 51.2 | +0.7 | +1.39 | 1.58 | 97.9 | 110 | 0.89 | 0.05 | +16 | 0 | -0.64 | +15.4 | 0.27 | +10 | 661 | 0 | 46 | 6.96 | '23/12/14 | 50.9 | 51.2 | 50.5 | 50.5 | +0.1 | +0.2 | 1.39 | 41.5 | 51 | 0.81 | 0.02 | -3 | 0 | +0.02 | -2.98 | 0.23 | -6 | 651 | 0 | 46 | 7.07 | '23/12/13 | 50.7 | 51 | 50.4 | 50.4 | +0.1 | +0.2 | 1.19 | 38.2 | 45 | 0.85 | 0.02 | +2 | 0 | +0.03 | +2.03 | 0.23 | -1 | 657 | 0 | 46 | 7 | '23/12/12 | 51 | 51 | 50.2 | 50.3 | +0.1 | +0.2 | 1.59 | 36.8 | 73 | 0.5 | 0.02 | -3 | 0 | -0.01 | -3.01 | 0.21 | -9 | 658 | -2 | 46 | 6.99 | '23/12/11 | 51 | 51 | 50.1 | 50.2 | -0.7 | -1.38 | 1.77 | 74.2 | 92 | 0.81 | 0.04 | -1 | 0 | 0 | -1 | 0.22 | +4 | 667 | 0 | 48 | 7.2 | '23/12/08 | 51.3 | 51.8 | 50.9 | 50.9 | -0.1 | -0.2 | 1.76 | 96.1 | 101 | 0.95 | 0.05 | -5 | 0 | +0.35 | -4.65 | 0.24 | -4 | 663 | -6 | 48 | 7.24 | '23/12/07 | 51 | 51.8 | 50.6 | 51 | 0 | 0 | 2.35 | 119 | 121 | 0.98 | 0.06 | -1 | 0 | +0.01 | -0.99 | 0.34 | -7 | 667 | -3 | 54 | 8.1 | '23/12/06 | 50.2 | 51.4 | 50 | 51 | +1.25 | +2.51 | 2.81 | 143 | 168 | 0.85 | 0.07 | +51 | 0 | -0.03 | +51 | 0.35 | -10 | 674 | 0 | 57 | 8.46 | '23/12/05 | 50.6 | 50.7 | 49.6 | 49.75 | -0.75 | -1.49 | 2.18 | 124 | 105 | 1.18 | 0.06 | +2 | 0 | 0 | +2 | 0.22 | -43 | 684 | -1 | 57 | 8.33 | '23/12/04 | 50.5 | 50.9 | 50.3 | 50.5 | 0 | 0 | 1.19 | 71.5 | 69 | 1.04 | 0.04 | -3 | 0 | 0 | -3 | 0.21 | -9 | 727 | -1 | 58 | 7.98 | '23/12/01 | 50.2 | 51.3 | 50.2 | 50.5 | +0.4 | +0.8 | 2.2 | 105 | 89 | 1.18 | 0.05 | +14 | 0 | 0 | +14 | 0.22 | -11 | 736 | +15 | 59 | 8.02 | '23/11/30 | 50.6 | 51 | 50.1 | 50.1 | -0.1 | -0.2 | 1.79 | 169 | 179 | 0.95 | 0.09 | -12 | 0 | 0 | -12 | 0.17 | +14 | 747 | -1 | 44 | 5.89 | '23/11/29 | 50.4 | 51.2 | 49.95 | 50.2 | -0.2 | -0.4 | 2.48 | 118 | 94 | 1.26 | 0.06 | +9 | 0 | +0 | +9 | 0.19 | -6 | 733 | -3 | 45 | 6.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 49.2 | 50.6 | 49.2 | 50.4 | +1 | +2.02 | 2.83 | 150 | 201 | 0.75 | 0.08 | +2 | 0 | -0.01 | +1.99 | 0.15 | -26 | 739 | 0 | 48 | 6.5 | '23/11/27 | 50.5 | 52 | 49.4 | 49.4 | -3 | -5.73 | 4.96 | 361 | 406 | 0.89 | 0.18 | -10 | 0 | -0.12 | -10.1 | 0.14 | -38 | 765 | 0 | 48 | 6.27 | '23/11/24 | 52 | 52.9 | 51 | 52.4 | -1.6 | -2.96 | 3.52 | 600 | 605 | 0.99 | 0.31 | -23 | 0 | +0.52 | -22.5 | 0.17 | -25 | 803 | +6 | 48 | 5.98 | '23/11/23 | 53.3 | 56 | 52.1 | 54 | +0.7 | +1.31 | 7.32 | 673 | 726 | 0.93 | 0.36 | +3 | 0 | -0.56 | +2.44 | 0.23 | +24 | 828 | -1 | 42 | 5.07 | '23/11/22 | 53.6 | 56.2 | 52.8 | 53.3 | +0.7 | +1.33 | 6.46 | 1,040 | 866 | 1.2 | 0.56 | -99 | 0 | -0.12 | -99.1 | 0.18 | +31 | 804 | -3 | 43 | 5.35 | '23/11/21 | 52.9 | 53.2 | 52.1 | 52.6 | +0.3 | +0.57 | 2.1 | 375 | 392 | 0.96 | 0.2 | -41 | 0 | 0 | -41 | 0.36 | +28 | 773 | -4 | 46 | 5.95 | '23/11/20 | 52.9 | 55.7 | 52 | 52.3 | -4.6 | -8.08 | 6.5 | 1,805 | 1,616 | 1.12 | 0.97 | -73 | 0 | +0.27 | -72.7 | 0.47 | -175 | 745 | -40 | 50 | 6.71 | '23/11/17 | 51.9 | 56.9 | 51.9 | 56.9 | +5.1 | +9.85 | 9.65 | 3,017 | 2,154 | 1.4 | 1.68 | +160 | 0 | -95.1 | +64.9 | 0.65 | +255 | 920 | +26 | 90 | 9.78 | '23/11/16 | 48.55 | 51.8 | 48.4 | 51.8 | +4.25 | +8.94 | 7.15 | 2,119 | 1,750 | 1.21 | 1.07 | +23 | 0 | +95.5 | +119 | 0.23 | +35 | 665 | -1 | 64 | 9.62 | '23/11/15 | 47.85 | 48.4 | 47.25 | 47.55 | -0.1 | -0.21 | 2.41 | 136 | 150 | 0.91 | 0.07 | +13 | 0 | -0.31 | +12.7 | 0.17 | -12 | 630 | -8 | 65 | 10.3 | '23/11/14 | 49 | 49 | 47.65 | 47.65 | -1.35 | -2.76 | 2.76 | 241 | 235 | 1.03 | 0.12 | -15 | 0 | -0.12 | -15.1 | 0.14 | +4 | 642 | -17 | 73 | 11.4 | '23/11/13 | 47.7 | 49 | 47 | 49 | +1.6 | +3.38 | 4.22 | 388 | 301 | 1.29 | 0.19 | -9 | 0 | +0.28 | -8.72 | 0.15 | -4 | 638 | +7 | 90 | 14.1 | '23/11/10 | 45.3 | 48.95 | 45.3 | 47.4 | +0.85 | +1.83 | 7.84 | 656 | 645 | 1.02 | 0.31 | -6 | 0 | 0 | -6 | 0.18 | +5 | 642 | +8 | 83 | 12.9 | '23/11/09 | 47.1 | 47.85 | 46.2 | 46.55 | -0.3 | -0.64 | 3.52 | 246 | 254 | 0.97 | 0.12 | -30 | 0 | -0.64 | -30.6 | 0.19 | -31 | 637 | +3 | 75 | 11.8 | '23/11/08 | 49.15 | 49.15 | 46.8 | 46.85 | -2.3 | -4.68 | 4.78 | 863 | 856 | 1.01 | 0.41 | -66 | 0 | +0.6 | -65.4 | 0.27 | -10 | 668 | -18 | 72 | 10.8 | '23/11/07 | 46 | 49.75 | 46 | 49.15 | +3.6 | +7.9 | 8.23 | 2,045 | 1,796 | 1.14 | 0.99 | -87 | 0 | +0.1 | -86.9 | 0.44 | -20 | 678 | +28 | 90 | 13.3 | '23/11/06 | 42.85 | 46 | 42.6 | 45.55 | +3.7 | +8.84 | 8.12 | 786 | 668 | 1.18 | 0.35 | +64 | 0 | -0.02 | +64 | 0.66 | +63 | 698 | +6 | 62 | 8.88 | '23/11/03 | 42.2 | 42.7 | 41.7 | 41.85 | -0.25 | -0.59 | 2.38 | 75.3 | 108 | 0.7 | 0.03 | -7 | 0 | 0 | -7 | 0.49 | -7 | 635 | 0 | 56 | 8.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 43.3 | 43.3 | 41.8 | 42.1 | -0.7 | -1.64 | 3.5 | 283 | 282 | 1 | 0.12 | -62 | 0 | +0.04 | -62 | 0.51 | +2 | 642 | 0 | 56 | 8.72 | '23/11/01 | 40.75 | 43.3 | 40.6 | 42.8 | +2.95 | +7.4 | 6.78 | 649 | 544 | 1.19 | 0.28 | -30 | 0 | -0.02 | -30 | 0.67 | +35 | 640 | +5 | 56 | 8.75 | '23/10/31 | 40.5 | 40.65 | 39.85 | 39.85 | -0.2 | -0.5 | 2 | 45.6 | 61 | 0.75 | 0.02 | -18 | 0 | -0.12 | -18.1 | 0.75 | -6 | 605 | +1 | 51 | 8.43 | '23/10/30 | 40.6 | 40.6 | 40.05 | 40.05 | -0.25 | -0.62 | 1.36 | 36.2 | 104 | 0.35 | 0.01 | -8 | 0 | -0.13 | -8.13 | 0.79 | +5 | 611 | 0 | 50 | 8.18 | '23/10/27 | 40.65 | 41 | 40.25 | 40.3 | +0.25 | +0.62 | 1.87 | 65.6 | 86 | 0.76 | 0.03 | -1 | 0 | -0.17 | -1.17 | 0.81 | +7 | 606 | 0 | 50 | 8.25 | '23/10/26 | 40.45 | 40.65 | 40.05 | 40.05 | -0.45 | -1.11 | 1.48 | 37.3 | 40 | 0.93 | 0.02 | -7 | 0 | 0 | -7 | 0.82 | -5 | 599 | -4 | 50 | 8.35 | '23/10/25 | 41.25 | 41.35 | 40.5 | 40.5 | -0.55 | -1.34 | 2.07 | 71 | 72 | 0.99 | 0.03 | -5 | 0 | +0.5 | -4.5 | 0.83 | -3 | 604 | -3 | 54 | 8.94 | '23/10/24 | 41 | 41.35 | 40.45 | 41.05 | +0.65 | +1.61 | 2.23 | 79.4 | 75 | 1.06 | 0.03 | -11 | 0 | 0 | -11 | 0.85 | +1 | 607 | +3 | 57 | 9.39 | '23/10/23 | 39.9 | 41 | 39.8 | 40.4 | 0 | 0 | 2.97 | 75.2 | 84 | 0.9 | 0.03 | +21 | 0 | -0.02 | +21 | 0.88 | +5 | 606 | 0 | 54 | 8.91 | '23/10/20 | 41.35 | 41.35 | 40.4 | 40.4 | -0.95 | -2.3 | 2.3 | 50.6 | 115 | 0.44 | 0.02 | -10 | 0 | -0.44 | -10.4 | 0.82 | -17 | 601 | 0 | 54 | 8.99 | '23/10/19 | 42.25 | 42.25 | 41 | 41.35 | +0.55 | +1.35 | 3.06 | 120 | 152 | 0.79 | 0.05 | +18 | 0 | +0.15 | +18.2 | 0.85 | -34 | 618 | 0 | 54 | 8.74 | '23/10/18 | 41.85 | 41.85 | 40.75 | 40.8 | -0.4 | -0.97 | 2.67 | 101 | 106 | 0.95 | 0.04 | -7 | 0 | +0.22 | -6.78 | 0.75 | -7 | 652 | -2 | 54 | 8.28 | '23/10/17 | 41.8 | 42.45 | 41.2 | 41.2 | -1.3 | -3.06 | 2.94 | 105 | 142 | 0.74 | 0.04 | -5 | 0 | -0.06 | -5.06 | 0.72 | -52 | 659 | -6 | 56 | 8.5 | '23/10/16 | 42.6 | 42.95 | 42.5 | 42.5 | -0.7 | -1.62 | 1.04 | 51 | 44 | 1.16 | 0.02 | -17 | 0 | 0 | -17 | 0.73 | -2 | 711 | -1 | 62 | 8.72 | '23/10/13 | 43 | 44.7 | 42.65 | 43.2 | +0.7 | +1.65 | 4.82 | 192 | 196 | 0.98 | 0.08 | -26 | 0 | -0.17 | -26.2 | 0.77 | +4 | 713 | +8 | 63 | 8.84 | '23/10/12 | 42.7 | 42.7 | 42.15 | 42.5 | +0.45 | +1.07 | 1.31 | 30.5 | 42 | 0.73 | 0.01 | +8 | 0 | 0 | +8 | 0.83 | -1 | 709 | 0 | 55 | 7.76 | '23/10/11 | 43.2 | 43.2 | 42 | 42.05 | -1.15 | -2.66 | 2.78 | 56.2 | 92 | 0.61 | 0.02 | -5 | 0 | -0.15 | -5.15 | 0.81 | -2 | 710 | -1 | 55 | 7.75 | '23/10/06 | 43.5 | 43.5 | 43 | 43.2 | -0.5 | -1.14 | 1.14 | 57.8 | 114 | 0.51 | 0.02 | -19 | 0 | -0.19 | -19.2 | 0.82 | +2 | 712 | -5 | 56 | 7.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 43 | 44.25 | 43 | 43.7 | +0.75 | +1.75 | 2.91 | 138 | 134 | 1.03 | 0.06 | -1 | 0 | 0 | -1 | 0.86 | -1 | 710 | +6 | 61 | 8.59 | '23/10/04 | 43.65 | 43.65 | 42.95 | 42.95 | -1.05 | -2.39 | 1.59 | 53 | 123 | 0.43 | 0.02 | -10 | 0 | -0.03 | -10 | 0.86 | -5 | 711 | +1 | 55 | 7.74 | '23/10/03 | 45.05 | 45.25 | 44 | 44 | -1.05 | -2.33 | 2.77 | 123 | 184 | 0.67 | 0.05 | -47 | 0 | +0.36 | -46.6 | 0.88 | -7 | 716 | +1 | 54 | 7.54 | '23/10/02 | 45.6 | 45.6 | 45.05 | 45.05 | -0.5 | -1.1 | 1.21 | 80.8 | 184 | 0.44 | 0.04 | -19 | 0 | 0 | -19 | 1 | -8 | 723 | -2 | 53 | 7.33 | '23/09/28 | 46.1 | 46.55 | 45.55 | 45.55 | -0.55 | -1.19 | 2.17 | 97.4 | 141 | 0.69 | 0.04 | -20 | 0 | 0 | -20 | 1.05 | +2 | 731 | -1 | 55 | 7.52 | '23/09/27 | 46.15 | 46.45 | 46.05 | 46.1 | +0.05 | +0.11 | 0.87 | 34.2 | 45 | 0.76 | 0.02 | -11 | 0 | -0.04 | -11 | 1.1 | +1 | 729 | -1 | 56 | 7.68 | '23/09/26 | 46.6 | 46.7 | 46.05 | 46.05 | -0.35 | -0.75 | 1.4 | 32.2 | 52 | 0.62 | 0.01 | -4 | 0 | 0 | -4 | 1.05 | 0 | 728 | -3 | 57 | 7.83 | '23/09/25 | 45.95 | 46.5 | 45.8 | 46.4 | +0.4 | +0.87 | 1.52 | 30.3 | 66 | 0.46 | 0.01 | +8 | 0 | -0.02 | +7.98 | 1.06 | -5 | 728 | +8 | 60 | 8.24 | '23/09/22 | 45.6 | 46.3 | 45.3 | 46 | 0 | 0 | 2.17 | 75.1 | 102 | 0.74 | 0.03 | +21 | 0 | 0 | +21 | 1.04 | -1 | 733 | +8 | 52 | 7.09 | '23/09/21 | 47.2 | 47.25 | 46 | 46 | -1.6 | -3.36 | 2.63 | 144 | 205 | 0.7 | 0.07 | -51 | 0 | +0.3 | -50.7 | 0.98 | -23 | 734 | +5 | 44 | 5.99 | '23/09/20 | 48 | 48 | 47.3 | 47.6 | -0.05 | -0.1 | 1.47 | 64.2 | 59 | 1.09 | 0.03 | -7 | 0 | -0.05 | -7.05 | 1.11 | -2 | 757 | -6 | 39 | 5.15 | '23/09/19 | 48.1 | 48.1 | 47.65 | 47.65 | -0.4 | -0.83 | 0.94 | 57.2 | 79 | 0.72 | 0.03 | -17 | 0 | -0.1 | -17.1 | 1.12 | -1 | 759 | +14 | 45 | 5.93 | '23/09/18 | 47.75 | 48.55 | 47.75 | 48.05 | -0.5 | -1.03 | 1.65 | 53 | 77 | 0.69 | 0.03 | +3 | 0 | 0 | +3 | 1.17 | +4 | 760 | -7 | 31 | 4.08 | '23/09/15 | 48.65 | 49.05 | 48.5 | 48.55 | -0.05 | -0.1 | 1.13 | 63.6 | 76 | 0.84 | 0.03 | -11 | 0 | -0.06 | -11.1 | 1.16 | +5 | 756 | -1 | 38 | 5.03 | '23/09/14 | 48.4 | 48.8 | 47.65 | 48.6 | +0.85 | +1.78 | 2.41 | 160 | 158 | 1.01 | 0.08 | +59 | 0 | -0.1 | +58.9 | 1.19 | -40 | 751 | +2 | 39 | 5.19 | '23/09/13 | 48.65 | 49.7 | 47.75 | 47.75 | -0.9 | -1.85 | 4.01 | 546 | 460 | 1.19 | 0.27 | +147 | 0 | -0.03 | +147 | 1.04 | -271 | 791 | -8 | 37 | 4.68 | '23/09/12 | 49 | 52.3 | 48.5 | 48.65 | +0.3 | +0.62 | 7.86 | 2,172 | 906 | 2.4 | 1.1 | -159 | 0 | -0.17 | -159 | 0.61 | +69 | 1,062 | +1 | 45 | 4.24 | '23/09/11 | 49.2 | 49.35 | 48.35 | 48.35 | -1.15 | -2.32 | 2.02 | 100 | 128 | 0.78 | 0.05 | -25 | 0 | -0.02 | -25 | 0.98 | -2 | 993 | -6 | 44 | 4.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 49.3 | 51.3 | 48.2 | 49.5 | +1 | +2.06 | 6.39 | 486 | 323 | 1.5 | 0.24 | -43 | 0 | 0 | -43 | 1.04 | +145 | 995 | +6 | 50 | 5.03 | '23/09/07 | 48.85 | 48.85 | 48.5 | 48.5 | -0.2 | -0.41 | 0.72 | 40.2 | 50 | 0.8 | 0.02 | -10 | 0 | 0 | -10 | 1.15 | -5 | 850 | -1 | 44 | 5.18 | '23/09/06 | 48.95 | 49.1 | 48.7 | 48.7 | -0.15 | -0.31 | 0.82 | 49.9 | 91 | 0.55 | 0.02 | -7 | 0 | 0 | -7 | 1.18 | -3 | 855 | 0 | 45 | 5.26 | '23/09/05 | 48.95 | 49.35 | 48.75 | 48.85 | +0.15 | +0.31 | 1.23 | 30.3 | 89 | 0.34 | 0.01 | -7 | 0 | -0.03 | -7.03 | 1.19 | +1 | 858 | 0 | 45 | 5.24 | '23/09/04 | 49.1 | 49.1 | 48.65 | 48.7 | -0.35 | -0.71 | 0.92 | 54.9 | 67 | 0.82 | 0.03 | -19 | 0 | -0.13 | -19.1 | 1.21 | 0 | 857 | -4 | 45 | 5.25 | '23/09/01 | 49.7 | 50.7 | 49.05 | 49.05 | -0.45 | -0.91 | 3.33 | 133 | 129 | 1.03 | 0.07 | +25 | 0 | -0.04 | +25 | 1.26 | -67 | 857 | 0 | 49 | 5.72 | '23/08/31 | 49.6 | 49.9 | 49.4 | 49.5 | -0.1 | -0.2 | 1.01 | 67.4 | 56 | 1.2 | 0.03 | +19 | 0 | +0 | +19 | 1.2 | -39 | 924 | -1 | 49 | 5.3 | '23/08/30 | 50 | 50 | 49.4 | 49.6 | 0 | 0 | 1.21 | 92.2 | 92 | 1 | 0.05 | +8 | 0 | +0.96 | +8.96 | 1.15 | -10 | 963 | +4 | 50 | 5.19 | '23/08/29 | 48.9 | 50.7 | 48.9 | 49.6 | -0.1 | -0.2 | 3.62 | 585 | 261 | 2.24 | 0.29 | -21 | 0 | -0.1 | -21.1 | 1.13 | +47 | 973 | -5 | 46 | 4.73 | '23/08/28 | 50.6 | 50.6 | 48.2 | 49.7 | -0.8 | -1.58 | 4.75 | 641 | 501 | 1.28 | 0.31 | -43 | 0 | -3.21 | -46.2 | 1.18 | +102 | 926 | -1 | 51 | 5.51 | '23/08/25 | 51.8 | 52.5 | 50 | 50.5 | +1.6 | +3.27 | 5.11 | 1,122 | 933 | 1.2 | 0.57 | -266 | 0 | -0.47 | -266 | 1.29 | +54 | 824 | -11 | 52 | 6.31 | '23/08/24 | 48.95 | 49.45 | 48.5 | 48.9 | +0.25 | +0.51 | 1.95 | 99.6 | 108 | 0.92 | 0.05 | +4 | 0 | -0.02 | +3.98 | 1.97 | -1 | 770 | +1 | 63 | 8.18 | '23/08/23 | 49.2 | 50.2 | 48.65 | 48.65 | -0.5 | -1.02 | 3.15 | 234 | 223 | 1.05 | 0.12 | +22 | 0 | -0.1 | +21.9 | 1.96 | -44 | 771 | -2 | 62 | 8.04 | '23/08/22 | 50 | 50 | 48.25 | 49.15 | -0.65 | -1.31 | 3.51 | 464 | 331 | 1.4 | 0.23 | +145 | 0 | -0.04 | +145 | 1.91 | +97 | 815 | +14 | 64 | 7.85 | '23/08/21 | 50.5 | 50.6 | 49.65 | 49.8 | -0.7 | -1.39 | 1.88 | 194 | 224 | 0.87 | 0.1 | +38 | 0 | +0.09 | +38.1 | 1.53 | +23 | 718 | -1 | 50 | 6.96 | '23/08/18 | 52 | 52 | 50.5 | 50.5 | -1.5 | -2.88 | 2.88 | 172 | 294 | 0.58 | 0.09 | -32 | 0 | +0.46 | -31.5 | 1.44 | +9 | 695 | -7 | 51 | 7.34 | '23/08/17 | 50.5 | 52.7 | 50.5 | 52 | +0.7 | +1.36 | 4.29 | 181 | 174 | 1.04 | 0.09 | +54 | 0 | -0.09 | +53.9 | 1.52 | +4 | 686 | +10 | 58 | 8.45 | '23/08/16 | 52.9 | 52.9 | 51 | 51.3 | -1.3 | -2.47 | 3.61 | 212 | 267 | 0.8 | 0.11 | +27 | 0 | -0.43 | +26.6 | 1.38 | -13 | 682 | -3 | 48 | 7.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 53.9 | 54.2 | 50.8 | 52.6 | -1 | -1.87 | 6.34 | 559 | 562 | 0.99 | 0.29 | +113 | 0 | +0.34 | +113 | 1.31 | -11 | 695 | -31 | 51 | 7.34 | '23/08/14 | 60 | 61.5 | 53.6 | 53.6 | -5.9 | -9.92 | 13.3 | 1,199 | 758 | 1.58 | 0.66 | +218 | 0 | -0.22 | +218 | 1.02 | -410 | 706 | +7 | 82 | 11.6 | '23/08/11 | 59.4 | 60.5 | 57.7 | 59.5 | +0.7 | +1.19 | 4.76 | 274 | 289 | 0.95 | 0.16 | +52 | 0 | 0 | +52 | 0.46 | -14 | 1,116 | +10 | 75 | 6.72 | '23/08/10 | 60 | 60 | 58.7 | 58.8 | -0.8 | -1.34 | 2.18 | 108 | 129 | 0.84 | 0.06 | +13 | 0 | 0 | +13 | 0.32 | -10 | 1,130 | +1 | 65 | 5.75 | '23/08/09 | 59.5 | 61.5 | 58.5 | 59.6 | +0.5 | +0.85 | 5.08 | 804 | 523 | 1.54 | 0.48 | -17 | 0 | 0 | -17 | 0.29 | -22 | 1,140 | +14 | 64 | 5.61 | '23/08/08 | 59.5 | 61.5 | 59 | 59.1 | -1 | -1.66 | 4.16 | 262 | 247 | 1.06 | 0.16 | -51 | 0 | +2.92 | -48.1 | 0.33 | +12 | 1,162 | +1 | 50 | 4.3 | '23/08/07 | 59.8 | 60.5 | 58.3 | 60.1 | +0.7 | +1.18 | 3.7 | 166 | 163 | 1.02 | 0.1 | +32 | 0 | 0 | +32 | 0.46 | -10 | 1,150 | +11 | 49 | 4.26 | '23/08/04 | 60.3 | 61.2 | 58.5 | 59.4 | -0.9 | -1.49 | 4.48 | 164 | 173 | 0.95 | 0.1 | -7 | 0 | +0.77 | -6.23 | 0.38 | -20 | 1,160 | 0 | 38 | 3.28 | '23/08/02 | 61.3 | 61.7 | 58.2 | 60.3 | -0.7 | -1.15 | 5.74 | 358 | 345 | 1.04 | 0.22 | -38 | 0 | -0.23 | -38.2 | 0.4 | -12 | 1,180 | -9 | 38 | 3.22 | '23/08/01 | 60 | 61.8 | 60 | 61 | +0.1 | +0.16 | 2.96 | 421 | 477 | 0.88 | 0.26 | +22 | 0 | -0.02 | +22 | 0.49 | -10 | 1,192 | +11 | 47 | 3.94 | '23/07/31 | 68.8 | 71.5 | 60.9 | 60.9 | -6.7 | -9.91 | 15.7 | 3,105 | 1,961 | 1.58 | 2.09 | +57 | 0 | -0.28 | +56.7 | 0.44 | -485 | 1,202 | 0 | 36 | 3 | '23/07/28 | 67.8 | 69.4 | 65.2 | 67.6 | +0.8 | +1.2 | 6.29 | 614 | 571 | 1.07 | 0.42 | -7 | 0 | 0 | -7 | 0.29 | +22 | 1,687 | -1 | 36 | 2.13 | '23/07/27 | 65.5 | 67.2 | 65.5 | 66.8 | +1.4 | +2.14 | 2.6 | 238 | 243 | 0.98 | 0.16 | +37 | 0 | 0 | +37 | 0.3 | -9 | 1,665 | +6 | 37 | 2.22 | '23/07/26 | 65.8 | 67.5 | 64.7 | 65.4 | 0 | 0 | 4.28 | 281 | 304 | 0.92 | 0.19 | +10 | 0 | 0 | +10 | 0.21 | +7 | 1,674 | +2 | 31 | 1.85 | '23/07/25 | 66.5 | 66.6 | 64.6 | 65.4 | -0.6 | -0.91 | 3.03 | 280 | 275 | 1.02 | 0.18 | +47 | 0 | +0 | +47 | 0.18 | 0 | 1,667 | +3 | 29 | 1.74 | '23/07/24 | 68.5 | 68.9 | 66 | 66 | -2.3 | -3.37 | 4.25 | 230 | 227 | 1.01 | 0.15 | -23 | 0 | 0 | -23 | 0.05 | -15 | 1,667 | +3 | 26 | 1.56 | '23/07/21 | 68.3 | 73.3 | 68.3 | 68.3 | 0 | 0 | 7.32 | 1,869 | 1,134 | 1.65 | 1.32 | -164 | 0 | +0 | -164 | 0.11 | +204 | 1,682 | +23 | 23 | 1.37 | '23/07/20 | 66.8 | 71.6 | 66.8 | 70.5 | +3.9 | +5.86 | 7.21 | 776 | 657 | 1.18 | 0.55 | +190 | 0 | +0.26 | +190 | 0.53 | -114 | 1,478 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 69 | 69.5 | 66.6 | 66.6 | -1.4 | -2.06 | 4.26 | 211 | 212 | 1 | 0.14 | -12 | 0 | -0.1 | -12.1 | 0.04 | +4 | 1,592 | 0 | 0 | 0 | '23/07/18 | 73.6 | 73.6 | 68 | 68 | -4.2 | -5.82 | 7.76 | 407 | 407 | 1 | 0.29 | -57 | 0 | 0 | -57 | 0.07 | +12 | 1,588 | 0 | 0 | 0 | '23/07/17 | 71 | 77 | 70 | 72.2 | +1.5 | +2.12 | 9.9 | 2,376 | 1,308 | 1.82 | 1.74 | -12 | 0 | -0.28 | -12.3 | 0.23 | +158 | 1,576 | -67 | 0 | 0 | '23/07/14 | 71 | 75.5 | 70.6 | 70.7 | -0.2 | -0.28 | 6.91 | 2,855 | 1,544 | 1.85 | 2.09 | -6 | 0 | 0 | -6 | 0.26 | +16 | 1,418 | -19 | 67 | 4.72 | '23/07/13 | 66 | 72.5 | 65.9 | 70.9 | +4.7 | +7.1 | 9.97 | 2,030 | 1,050 | 1.93 | 1.42 | +4 | 0 | -0.03 | +3.97 | 0.28 | +379 | 1,402 | +28 | 86 | 6.13 | '23/07/12 | 68 | 68.6 | 65.4 | 66.2 | -2 | -2.93 | 4.69 | 554 | 403 | 1.37 | 0.37 | +7 | 0 | -0.06 | +6.94 | 0.27 | +120 | 1,023 | -13 | 58 | 5.67 | '23/07/11 | 68.6 | 70.7 | 68 | 68.2 | +0.2 | +0.29 | 3.97 | 272 | 246 | 1.1 | 0.19 | -18 | 0 | 0 | -18 | 0.25 | +18 | 903 | -2 | 71 | 7.86 | '23/07/10 | 68.3 | 68.5 | 68 | 68 | 0 | 0 | 0.74 | 137 | 129 | 1.06 | 0.09 | +10 | 0 | 0 | +10 | 0.3 | +21 | 885 | -21 | 73 | 8.25 | '23/07/07 | 68.2 | 70.5 | 67.2 | 68 | +0.3 | +0.44 | 4.87 | 461 | 410 | 1.12 | 0.32 | -1 | 0 | +0 | -1 | 0.27 | +10 | 864 | -4 | 94 | 10.9 | '23/07/06 | 68.5 | 69.3 | 67.5 | 67.7 | -0.4 | -0.59 | 2.64 | 271 | 291 | 0.93 | 0.18 | +8 | 0 | -0.04 | +7.96 | 0.27 | -25 | 854 | -13 | 98 | 11.5 | '23/07/05 | 68.6 | 70.5 | 68 | 68.1 | 0 | 0 | 3.67 | 579 | 517 | 1.12 | 0.4 | -108 | 0 | 0 | -108 | 0.25 | +24 | 879 | 0 | 111 | 12.6 | '23/07/04 | 70.6 | 70.6 | 68 | 68.1 | -2.8 | -3.95 | 3.67 | 551 | 599 | 0.92 | 0.38 | -40 | 0 | +0.44 | -39.6 | 0.53 | -32 | 855 | -17 | 111 | 13 | '23/07/03 | 70.5 | 71.9 | 68.7 | 70.9 | +0.6 | +0.85 | 4.55 | 657 | 711 | 0.92 | 0.46 | +79 | 0 | +0.26 | +79.3 | 0.63 | -38 | 887 | -18 | 128 | 14.4 | '23/06/30 | 71.3 | 71.3 | 70 | 70.3 | -0.4 | -0.57 | 1.84 | 303 | 391 | 0.77 | 0.21 | +14 | 0 | -0.07 | +13.9 | 0.46 | +9 | 925 | -15 | 146 | 15.8 | '23/06/29 | 72.2 | 72.7 | 70.4 | 70.7 | -0.4 | -0.56 | 3.23 | 915 | 760 | 1.2 | 0.65 | -10 | 0 | -3 | -13 | 0.42 | +6 | 916 | -21 | 161 | 17.6 | '23/06/28 | 73.6 | 78.5 | 70 | 71.1 | -3.2 | -4.31 | 11.4 | 4,664 | 2,853 | 1.63 | 3.5 | -22 | 0 | +3.28 | -18.7 | 0.45 | -475 | 910 | -22 | 182 | 20 | '23/06/27 | 74.8 | 78.8 | 71.8 | 74.3 | -3.1 | -4.01 | 9.04 | 4,363 | 2,722 | 1.6 | 3.31 | -98 | 0 | -0.42 | -98.4 | 0.5 | +75 | 1,385 | -40 | 204 | 14.7 | '23/06/26 | 77 | 83.1 | 76.3 | 77.4 | +0.9 | +1.18 | 8.89 | 6,052 | 3,986 | 1.52 | 4.77 | -256 | 0 | +0.33 | -256 | 0.76 | +195 | 1,310 | +1 | 244 | 18.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 86.2 | 86.2 | 75 | 76.5 | -1.9 | -2.42 | 14.3 | 10,187 | 7,067 | 1.44 | 8.11 | +60 | 0 | +0.09 | +60.1 | 1.42 | +256 | 1,115 | -101 | 243 | 21.8 | '23/06/20 | 69.9 | 78.4 | 68.8 | 78.4 | +7.1 | +9.96 | 13.5 | 8,222 | 6,052 | 1.36 | 6.15 | -147 | 0 | +0 | -147 | 1.26 | -303 | 859 | +247 | 344 | 40 | '23/06/19 | 66 | 71.3 | 66 | 71.3 | +6.4 | +9.86 | 8.17 | 3,650 | 2,670 | 1.37 | 2.54 | +198 | 0 | +0 | +198 | 1.64 | +225 | 1,162 | +43 | 97 | 8.35 | '23/06/16 | 65 | 67.5 | 64.2 | 64.9 | +0.8 | +1.25 | 5.15 | 985 | 857 | 1.15 | 0.65 | -50 | 0 | 0 | -50 | 1.13 | +14 | 937 | -6 | 54 | 5.76 | '23/06/15 | 64.5 | 65 | 63 | 64.1 | +0.4 | +0.63 | 3.14 | 254 | 324 | 0.79 | 0.16 | +33 | 0 | 0 | +33 | 1.26 | +18 | 923 | +3 | 60 | 6.5 | '23/06/14 | 64.5 | 66.2 | 63.7 | 63.7 | -0.4 | -0.62 | 3.9 | 545 | 495 | 1.1 | 0.35 | +12 | 0 | +0 | +12 | 1.17 | +11 | 905 | +1 | 57 | 6.3 | '23/06/13 | 63.4 | 64.7 | 62.1 | 64.1 | +2 | +3.22 | 4.19 | 654 | 562 | 1.16 | 0.42 | +32 | 0 | 0 | +32 | 1.14 | +22 | 894 | +16 | 56 | 6.26 | '23/06/12 | 63.5 | 63.6 | 61.2 | 62.1 | -1.3 | -2.05 | 3.79 | 523 | 539 | 0.97 | 0.32 | -66 | 0 | +0 | -66 | 1.06 | +20 | 872 | -5 | 40 | 4.59 | '23/06/09 | 66.5 | 67.6 | 62.5 | 63.4 | -2.7 | -4.08 | 7.72 | 1,161 | 1,015 | 1.14 | 0.75 | -14 | 0 | -145 | -159 | 1.23 | -32 | 852 | -19 | 45 | 5.28 | '23/06/08 | 66.5 | 69.5 | 66.1 | 66.1 | -0.1 | -0.15 | 5.14 | 2,565 | 2,200 | 1.17 | 1.74 | -76 | 0 | +0 | -76 | 1.27 | +88 | 884 | +5 | 64 | 7.24 | '23/06/07 | 65.9 | 67.5 | 65.5 | 66.2 | +1 | +1.53 | 3.07 | 1,383 | 1,163 | 1.19 | 0.92 | +4 | 0 | +5 | +9 | 1.46 | -17 | 796 | +23 | 59 | 7.41 | '23/06/06 | 65.2 | 70.4 | 65.2 | 65.2 | -0.1 | -0.15 | 7.96 | 2,858 | 2,350 | 1.22 | 1.94 | -172 | 0 | +0 | -172 | 1.45 | +88 | 813 | -2 | 36 | 4.43 | '23/06/05 | 67 | 67 | 65.1 | 65.3 | -0.5 | -0.76 | 2.89 | 289 | 310 | 0.93 | 0.19 | -36 | 0 | 0 | -36 | 1.89 | +3 | 725 | +3 | 38 | 5.24 | '23/06/02 | 67 | 67.5 | 65.5 | 65.8 | -1.2 | -1.79 | 2.99 | 912 | 832 | 1.1 | 0.61 | -87 | 0 | +10 | -77 | 1.99 | -29 | 722 | -28 | 35 | 4.85 | '23/06/01 | 64.4 | 67.7 | 63.6 | 67 | +2.6 | +4.04 | 6.37 | 2,466 | 2,106 | 1.17 | 1.64 | +39 | 0 | +5 | +44 | 2.21 | +9 | 751 | +35 | 63 | 8.39 | '23/05/31 | 60.5 | 65.8 | 60.5 | 64.4 | +4.1 | +6.8 | 8.79 | 1,765 | 1,584 | 1.11 | 1.14 | -48 | 0 | 0 | -48 | 2.11 | +79 | 742 | +22 | 28 | 3.77 | '23/05/30 | 61.9 | 63 | 60.3 | 60.3 | -1.6 | -2.58 | 4.36 | 259 | 259 | 1 | 0.16 | -28 | 0 | 0 | -28 | 2.23 | +7 | 663 | -1 | 6 | 0.9 | '23/05/29 | 61.3 | 63 | 60 | 61.9 | -0.5 | -0.8 | 4.81 | 445 | 495 | 0.9 | 0.28 | +25 | 0 | 0 | +25 | 2.31 | +3 | 656 | -7 | 7 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 66.7 | 66.7 | 61.5 | 62.4 | -4.2 | -6.31 | 7.81 | 1,326 | 1,158 | 1.15 | 0.84 | -81 | 0 | 0 | -81 | 2.24 | -64 | 653 | -9 | 14 | 2.14 | '23/05/25 | 70 | 72 | 65.3 | 66.6 | -3.2 | -4.58 | 9.6 | 3,653 | 3,071 | 1.19 | 2.49 | +59 | 0 | -0.79 | +58.2 | 2.45 | -137 | 717 | -15 | 23 | 3.21 | '23/05/24 | 63.5 | 69.8 | 63.5 | 69.8 | +6.3 | +9.92 | 9.92 | 5,246 | 3,819 | 1.37 | 3.58 | +26 | 0 | +125 | +151 | 2.3 | +111 | 854 | +30 | 38 | 4.45 | '23/05/23 | 59 | 64.8 | 58.3 | 63.5 | +4.5 | +7.63 | 11 | 1,772 | 1,646 | 1.08 | 1.11 | +36 | 0 | 0 | +36 | 2.22 | +30 | 743 | +5 | 8 | 1.08 | '23/05/22 | 58 | 59.5 | 57.3 | 59 | +1.5 | +2.61 | 3.83 | 474 | 455 | 1.04 | 0.28 | -29 | 0 | 0 | -29 | 2.12 | -20 | 713 | -6 | 3 | 0.42 | '23/05/19 | 55.3 | 60.5 | 54.2 | 57.5 | +1.9 | +3.42 | 11.3 | 1,388 | 1,469 | 0.94 | 0.81 | +34 | 0 | 0 | +34 | 2.2 | +38 | 733 | +6 | 9 | 1.23 | '23/05/18 | 56 | 56.5 | 54.8 | 55.6 | -0.2 | -0.36 | 3.05 | 207 | 219 | 0.95 | 0.12 | -57 | 0 | 0 | -57 | 2.11 | +2 | 695 | 0 | 3 | 0.43 | '23/05/17 | 56.1 | 57 | 55.4 | 55.8 | +0.6 | +1.09 | 2.9 | 232 | 217 | 1.07 | 0.13 | +5 | 0 | +0.09 | +5.09 | 2.25 | +6 | 693 | 0 | 3 | 0.43 | '23/05/16 | 56.5 | 56.9 | 54.6 | 55.2 | -0.2 | -0.36 | 4.15 | 349 | 501 | 0.7 | 0.2 | -10 | 0 | +0.01 | -9.99 | 2.23 | -9 | 687 | 0 | 3 | 0.44 | '23/05/15 | 53.4 | 56.3 | 53 | 55.4 | +1.8 | +3.36 | 6.16 | 394 | 393 | 1 | 0.22 | -75 | 0 | +0 | -75 | 2.24 | +27 | 696 | -14 | 3 | 0.43 | '23/05/12 | 53.8 | 54.2 | 52.8 | 53.6 | +0.4 | +0.75 | 2.63 | 109 | 132 | 0.82 | 0.06 | +13 | 0 | 0 | +13 | 2.42 | -1 | 669 | 0 | 17 | 2.54 | '23/05/11 | 54.2 | 54.8 | 53.2 | 53.2 | -0.6 | -1.12 | 2.97 | 79.2 | 76 | 1.04 | 0.04 | -19 | 0 | 0 | -19 | 2.39 | +3 | 670 | 0 | 17 | 2.54 | '23/05/10 | 53.5 | 54 | 52.9 | 53.8 | +1 | +1.89 | 2.08 | 79.1 | 79 | 1 | 0.04 | -2 | 0 | +0.36 | -1.64 | 2.43 | +6 | 667 | +5 | 17 | 2.55 | '23/05/09 | 54.4 | 54.4 | 51.8 | 52.8 | -1.5 | -2.76 | 4.79 | 132 | 197 | 0.67 | 0.07 | -33 | 0 | 0 | -33 | 2.44 | -5 | 661 | +9 | 12 | 1.82 | '23/05/08 | 54.1 | 55.3 | 54.1 | 54.3 | +0.2 | +0.37 | 2.22 | 79.4 | 198 | 0.4 | 0.04 | -13 | 0 | +0.01 | -13 | 2.52 | 0 | 666 | 0 | 3 | 0.45 | '23/05/05 | 54.2 | 54.9 | 53.7 | 54.1 | -0.2 | -0.37 | 2.21 | 78.9 | 95 | 0.83 | 0.04 | -23 | 0 | -0.58 | -23.6 | 2.56 | -3 | 666 | 0 | 3 | 0.45 | '23/05/04 | 54.1 | 55 | 52.8 | 54.3 | +0.2 | +0.37 | 4.07 | 134 | 245 | 0.55 | 0.07 | -31 | 0 | +0.28 | -30.7 | 2.62 | +24 | 669 | 0 | 3 | 0.45 | '23/05/03 | 54.5 | 54.7 | 54.1 | 54.1 | +0.2 | +0.37 | 1.11 | 69.5 | 81 | 0.86 | 0.04 | -6 | 0 | +0 | -6 | 2.7 | -2 | 645 | -1 | 3 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 54 | 54.4 | 53.6 | 53.9 | -0.2 | -0.37 | 1.48 | 86.9 | 86 | 1.01 | 0.05 | +5 | 0 | 0 | +5 | 2.71 | -3 | 647 | +2 | 4 | 0.62 | '23/04/28 | 54 | 54.8 | 53.2 | 54.1 | +1.1 | +2.08 | 3.02 | 140 | 144 | 0.97 | 0.08 | -11 | 0 | +0 | -11 | 2.7 | +8 | 650 | +1 | 2 | 0.31 | '23/04/27 | 53.7 | 54.2 | 52.8 | 53 | -0.6 | -1.12 | 2.61 | 118 | 146 | 0.81 | 0.06 | -30.2 | 0 | 0 | -30.2 | 2.73 | +1 | 642 | +1 | 1 | 0.16 | '23/04/26 | 55 | 55 | 53 | 53.6 | -0.6 | -1.11 | 3.69 | 167 | 159 | 1.05 | 0.09 | -35.2 | 0 | 0 | -35.2 | 2.81 | -13 | 641 | 0 | 0 | 0 | '23/04/25 | 59.4 | 59.4 | 53.9 | 54.2 | -4.1 | -7.03 | 9.43 | 510 | 487 | 1.05 | 0.28 | -74.7 | 0 | 0 | -74.7 | 2.9 | -10 | 654 | 0 | 0 | 0 | '23/04/24 | 61.2 | 61.2 | 58.2 | 58.3 | -0.3 | -0.51 | 5.12 | 185 | 176 | 1.05 | 0.11 | -63 | 0 | 0 | -63 | 3.09 | +9 | 664 | -1 | 0 | 0 | '23/04/21 | 62 | 62.2 | 58.5 | 58.6 | -4.4 | -6.98 | 5.87 | 639 | 564 | 1.13 | 0.38 | -130 | 0 | 0 | -130 | 3.25 | +9 | 655 | -18 | 1 | 0.15 | '23/04/20 | 64 | 66.2 | 60.2 | 63 | +0.2 | +0.32 | 9.55 | 1,885 | 1,525 | 1.24 | 1.18 | -473 | 0 | -2 | -475 | 3.59 | +3 | 646 | -14 | 19 | 2.94 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|