|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 24 | 0 | 0% | 1.67% | 24 | 24.25 | 23.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 659 | 1,580萬 | 566 | 1.2張/筆 | 23.98元 | 1.37 | 12.44 | 5.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,208 | 2,895萬 | 1,106 | 1.1張/筆 | 23.97元 | +0.5 (+2.13%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均46分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 24元 (0元/ 0%) | 成交張數: 659張 | 成交金額: 1,580萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第891高 | - | 首日平盤 (0元/ 0%) | 第679高 | 近4日新低 | 第593高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 23.5 | 22.35 | 22.3 | 22.25 | 22.1 | 20.25 | 21.1 | 49 | 21.6 | 11.25 | 16.25 | 7.54 | 7.6 | 22 | 漲跌價 | +0.5 | +1.65 | +1.7 | +1.75 | +1.9 | +3.75 | +2.9 | -25 | +2.4 | +12.75 | +7.75 | +16.46 | +16.4 | +2 | 漲跌幅 | +2.13% | +7.38% | +7.62% | +7.87% | +8.6% | +18.5% | +13.7% | -51% | +11.1% | +113% | +47.7% | +218% | +216% | +9.09% | 振幅 | 5.96% | 9.4% | 9.87% | 11% | 12.4% | 24.4% | 25.1% | 79.4% | 182% | 437% | 302% | 676% | 687% | 12.5% | 成交張數 | 2,565 | 4,078 | 4,986 | 8,290 | 1.83萬 | 4.04萬 | 6.55萬 | 25.8萬 | 88.7萬 | 132萬 | 159萬 | 183萬 | 231萬 | 1.81萬 | 成交金額 | 6,104萬 | 9,594萬 | 1.16億 | 1.9億 | 4.16億 | 9.12億 | 14.4億 | 91.7億 | 306億 | 388億 | 436億 | 464億 | 533億 | 4.12億 | 週轉率 | 2.45% | 3.89% | 4.75% | 7.9% | 17.5% | 38.6% | 62.5% | 246% | 845% | 1260% | 1514% | 1744% | 2204% | 17.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 24 | 24.25 | 23.85 | 24 | 0 | 0 | 1.67 | 659 | 566 | 1.16 | 0.16 | +142 | 0 | 0 | +142 | 6.39 | -6 | 1,344 | 0 | 23 | 1.71 | '24/03/27 | 23.5 | 24.45 | 23.5 | 24 | +0.5 | +2.13 | 4.04 | 1,208 | 1,106 | 1.09 | 0.29 | +22 | 0 | 0 | +22 | 6.25 | +65 | 1,350 | +2 | 23 | 1.7 | '24/03/26 | 23.5 | 23.65 | 23.05 | 23.5 | 0 | 0 | 2.55 | 698 | 610 | 1.14 | 0.16 | -98 | 0 | -0.48 | -98.5 | 6.15 | -91 | 1,285 | 0 | 21 | 1.63 | '24/03/25 | 22.8 | 23.5 | 22.8 | 23.5 | +0.85 | +3.75 | 3.09 | 1,175 | 923 | 1.27 | 0.27 | +85 | 0 | +0 | +85 | 6.24 | -59 | 1,376 | +2 | 21 | 1.53 | '24/03/22 | 22.45 | 22.65 | 22.35 | 22.65 | +0.3 | +1.34 | 1.34 | 338 | 349 | 0.97 | 0.08 | +82 | 0 | -0.03 | +82 | 6.15 | +41 | 1,435 | 0 | 19 | 1.32 | '24/03/21 | 22.3 | 22.45 | 22.3 | 22.35 | +0.1 | +0.45 | 0.67 | 130 | 121 | 1.08 | 0.03 | +21 | 0 | 0 | +21 | 6.1 | -22 | 1,394 | 0 | 19 | 1.36 | '24/03/20 | 22.55 | 22.55 | 22.25 | 22.25 | -0.15 | -0.67 | 1.34 | 240 | 196 | 1.22 | 0.05 | +41.3 | 0 | -0.02 | +41.3 | 6.08 | -5 | 1,416 | 0 | 19 | 1.34 | '24/03/19 | 22.4 | 22.5 | 22.3 | 22.4 | 0 | 0 | 0.89 | 190 | 150 | 1.27 | 0.04 | +29 | 0 | 0 | +29 | 6.04 | -11 | 1,421 | 0 | 19 | 1.34 | '24/03/18 | 22.45 | 22.5 | 22.25 | 22.4 | 0 | 0 | 1.12 | 136 | 172 | 0.79 | 0.03 | -31 | 0 | 0 | -31 | 6.01 | +20 | 1,432 | 0 | 19 | 1.33 | '24/03/15 | 22.3 | 22.6 | 22.3 | 22.4 | +0.1 | +0.45 | 1.35 | 212 | 204 | 1.04 | 0.05 | +6 | 0 | 0 | +6 | 6.04 | +46 | 1,412 | 0 | 19 | 1.35 | '24/03/14 | 22.5 | 22.5 | 22.3 | 22.3 | 0 | 0 | 0.9 | 216 | 228 | 0.95 | 0.05 | -72 | 0 | 0 | -72 | 6.03 | +4 | 1,366 | 0 | 19 | 1.39 | '24/03/13 | 22.3 | 22.55 | 22.25 | 22.3 | +0.1 | +0.45 | 1.35 | 772 | 366 | 2.11 | 0.17 | -131 | 0 | 0 | -131 | 6.1 | +30 | 1,362 | 0 | 19 | 1.4 | '24/03/12 | 22.2 | 22.25 | 22.15 | 22.2 | 0 | 0 | 0.45 | 159 | 178 | 0.89 | 0.04 | -30 | 0 | 0 | -30 | 6.23 | +2 | 1,332 | 0 | 19 | 1.43 | '24/03/11 | 22.1 | 22.3 | 22.1 | 22.2 | -0.05 | -0.22 | 0.9 | 118 | 208 | 0.57 | 0.03 | -3 | 0 | 0 | -3 | 6.26 | +1 | 1,330 | 0 | 19 | 1.43 | '24/03/08 | 22.4 | 22.55 | 22 | 22.25 | -0.15 | -0.67 | 2.46 | 347 | 280 | 1.24 | 0.08 | -164 | 0 | +0.36 | -164 | 6.26 | +5 | 1,329 | 0 | 19 | 1.43 | '24/03/07 | 22.7 | 22.7 | 22.35 | 22.4 | -0.2 | -0.88 | 1.55 | 384 | 273 | 1.41 | 0.09 | -175 | 0 | 0 | -175 | 6.39 | -13 | 1,324 | 0 | 19 | 1.44 | '24/03/06 | 22.7 | 22.7 | 22.6 | 22.6 | 0 | 0 | 0.44 | 191 | 204 | 0.93 | 0.04 | +12 | 0 | -0.01 | +12 | 6.56 | +4 | 1,337 | 0 | 19 | 1.42 | '24/03/05 | 22.75 | 22.75 | 22.6 | 22.6 | 0 | 0 | 0.66 | 343 | 183 | 1.87 | 0.08 | -74 | 0 | -0.21 | -74.2 | 6.55 | -9 | 1,333 | 0 | 19 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 22.75 | 22.8 | 22.55 | 22.6 | -0.1 | -0.44 | 1.1 | 186 | 323 | 0.58 | 0.04 | -25 | 0 | +0.65 | -24.4 | 6.62 | -6 | 1,342 | -1 | 19 | 1.42 | '24/03/01 | 22.45 | 22.7 | 22.45 | 22.7 | +0.25 | +1.11 | 1.11 | 490 | 236 | 2.07 | 0.11 | -115 | 0 | -0.2 | -115 | 6.64 | 0 | 1,348 | 0 | 20 | 1.48 | '24/02/29 | 22.25 | 22.5 | 22.25 | 22.45 | +0.2 | +0.9 | 1.12 | 99 | 195 | 0.51 | 0.02 | +18 | 0 | +0.1 | +18.1 | 6.75 | -44 | 1,348 | 0 | 20 | 1.48 | '24/02/27 | 22.4 | 22.55 | 22.2 | 22.25 | -0.15 | -0.67 | 1.56 | 136 | 168 | 0.81 | 0.03 | -28 | 0 | -0.61 | -28.6 | 6.74 | -37 | 1,392 | 0 | 20 | 1.44 | '24/02/26 | 22.4 | 22.45 | 22.3 | 22.4 | 0 | 0 | 0.67 | 210 | 328 | 0.64 | 0.05 | +17 | 0 | -0.02 | +17 | 6.76 | -5 | 1,429 | 0 | 20 | 1.4 | '24/02/23 | 22.8 | 22.9 | 22.4 | 22.4 | -0.4 | -1.75 | 2.19 | 492 | 434 | 1.13 | 0.11 | -200 | 0 | 0 | -200 | 6.74 | +2 | 1,434 | 0 | 20 | 1.39 | '24/02/22 | 22.8 | 22.9 | 22.7 | 22.8 | +0.05 | +0.22 | 0.88 | 382 | 238 | 1.61 | 0.09 | -120 | 0 | 0 | -120 | 6.94 | +4 | 1,432 | 0 | 20 | 1.4 | '24/02/21 | 22.85 | 22.9 | 22.6 | 22.75 | +0.15 | +0.66 | 1.33 | 759 | 370 | 2.05 | 0.17 | -214 | 0 | -0.01 | -214 | 7.09 | -20 | 1,428 | 0 | 20 | 1.4 | '24/02/20 | 22.75 | 22.75 | 22.5 | 22.6 | +0.1 | +0.44 | 1.11 | 176 | 257 | 0.68 | 0.04 | 0 | 0 | -0.01 | -0.01 | 7.24 | -34 | 1,448 | 0 | 20 | 1.38 | '24/02/19 | 22.75 | 22.85 | 22.5 | 22.5 | +0.05 | +0.22 | 1.56 | 522 | 303 | 1.72 | 0.12 | -163 | 0 | +0.4 | -163 | 7.25 | -49 | 1,482 | 0 | 20 | 1.35 | '24/02/16 | 22.4 | 22.6 | 22.4 | 22.45 | +0.05 | +0.22 | 0.89 | 225 | 171 | 1.32 | 0.05 | +96 | 0 | -0.14 | +95.9 | 7.4 | -15 | 1,531 | 0 | 20 | 1.31 | '24/02/15 | 22.25 | 22.5 | 22.15 | 22.4 | +0.15 | +0.67 | 1.57 | 459 | 202 | 2.27 | 0.1 | -114 | 0 | -0.01 | -114 | 7.31 | -44 | 1,546 | 0 | 20 | 1.29 | '24/02/05 | 22.25 | 22.3 | 22.1 | 22.25 | +0.2 | +0.91 | 0.91 | 116 | 134 | 0.87 | 0.03 | +40 | 0 | -0.15 | +39.9 | 7.42 | -15 | 1,591 | 0 | 20 | 1.26 | '24/02/02 | 22.15 | 22.3 | 21.95 | 22.05 | -0.15 | -0.68 | 1.58 | 148 | 154 | 0.96 | 0.03 | -10 | 0 | +0.23 | -9.77 | 7.48 | -57 | 1,606 | 0 | 20 | 1.25 | '24/02/01 | 22.35 | 22.35 | 22.15 | 22.2 | +0.05 | +0.23 | 0.9 | 81.8 | 108 | 0.76 | 0.02 | +8 | 0 | -0.16 | +7.84 | 7.49 | -2 | 1,663 | 0 | 20 | 1.2 | '24/01/31 | 21.95 | 22.4 | 21.7 | 22.15 | +0.15 | +0.68 | 3.18 | 218 | 221 | 0.98 | 0.05 | +23 | 0 | +0.08 | +23.1 | 7.48 | -3 | 1,665 | 0 | 20 | 1.2 | '24/01/30 | 22.5 | 22.65 | 21.95 | 22 | -0.5 | -2.22 | 3.11 | 455 | 363 | 1.25 | 0.1 | -24 | 0 | +0.24 | -23.8 | 7.46 | +10 | 1,668 | 0 | 20 | 1.2 | '24/01/29 | 22.8 | 22.8 | 22.45 | 22.5 | -0.15 | -0.66 | 1.55 | 181 | 203 | 0.89 | 0.04 | -82 | 0 | 0 | -82 | 7.48 | +50 | 1,658 | 0 | 20 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 22.55 | 22.75 | 22.5 | 22.65 | +0.15 | +0.67 | 1.11 | 303 | 197 | 1.54 | 0.07 | -55 | 0 | 0 | -55 | 7.56 | +14 | 1,608 | 0 | 20 | 1.24 | '24/01/25 | 22.45 | 22.6 | 22.45 | 22.5 | -0.05 | -0.22 | 0.67 | 112 | 188 | 0.6 | 0.03 | +35 | 0 | 0 | +35 | 7.61 | -27 | 1,594 | 0 | 20 | 1.25 | '24/01/24 | 22.4 | 22.7 | 22.1 | 22.55 | +0.15 | +0.67 | 2.68 | 203 | 144 | 1.41 | 0.05 | +95 | 0 | 0 | +95 | 7.58 | +17 | 1,621 | 0 | 20 | 1.23 | '24/01/23 | 22.5 | 22.5 | 22.25 | 22.4 | +0.1 | +0.45 | 1.12 | 131 | 115 | 1.14 | 0.03 | +16 | 0 | 0 | +16 | 7.49 | +3 | 1,604 | 0 | 20 | 1.25 | '24/01/22 | 22.3 | 22.35 | 22.2 | 22.3 | -0.1 | -0.45 | 0.67 | 149 | 175 | 0.85 | 0.03 | +28 | 0 | 0 | +28 | 7.47 | -10 | 1,601 | 0 | 20 | 1.25 | '24/01/19 | 22.5 | 22.5 | 22.35 | 22.4 | 0 | 0 | 0.67 | 94.5 | 113 | 0.84 | 0.02 | +1 | 0 | 0 | +1 | 7.45 | -11 | 1,611 | -30 | 20 | 1.24 | '24/01/18 | 22.3 | 22.5 | 22.15 | 22.4 | -0.05 | -0.22 | 1.56 | 112 | 195 | 0.57 | 0.02 | +11 | 0 | 0 | +11 | 7.45 | 0 | 1,622 | 0 | 50 | 3.08 | '24/01/17 | 22.55 | 22.7 | 22.35 | 22.45 | -0.15 | -0.66 | 1.55 | 171 | 214 | 0.8 | 0.04 | -23 | 0 | 0 | -23 | 7.44 | -29 | 1,622 | 0 | 50 | 3.08 | '24/01/16 | 22.35 | 22.75 | 22.3 | 22.6 | +0.2 | +0.89 | 2.01 | 464 | 318 | 1.46 | 0.1 | +170 | 0 | 0 | +170 | 7.46 | -13 | 1,651 | 0 | 50 | 3.03 | '24/01/15 | 22.25 | 22.45 | 22.25 | 22.4 | +0.3 | +1.36 | 0.9 | 118 | 120 | 0.98 | 0.03 | +60 | 0 | 0 | +60 | 7.3 | +7 | 1,664 | 0 | 50 | 3 | '24/01/12 | 22.25 | 22.3 | 21.85 | 22.1 | +0.1 | +0.45 | 2.05 | 165 | 108 | 1.53 | 0.04 | +27 | 0 | 0 | +27 | 7.24 | -22 | 1,657 | 0 | 50 | 3.02 | '24/01/11 | 21.95 | 22.15 | 21.95 | 22 | -0.05 | -0.23 | 0.91 | 131 | 144 | 0.91 | 0.03 | +37 | 0 | -0.26 | +36.7 | 7.21 | -6 | 1,679 | 0 | 50 | 2.98 | '24/01/10 | 22.05 | 22.15 | 21.9 | 22.05 | 0 | 0 | 1.13 | 203 | 172 | 1.18 | 0.04 | -1 | 0 | +0.7 | -0.3 | 7.18 | +18 | 1,685 | 0 | 50 | 2.97 | '24/01/09 | 22.6 | 22.6 | 22.05 | 22.05 | -0.55 | -2.43 | 2.43 | 292 | 286 | 1.02 | 0.06 | -19 | 0 | 0 | -19 | 7.18 | -79 | 1,667 | 0 | 50 | 3 | '24/01/08 | 23 | 23 | 22.55 | 22.6 | -0.15 | -0.66 | 1.98 | 197 | 176 | 1.12 | 0.04 | -41 | 0 | 0 | -41 | 7.19 | +22 | 1,746 | 0 | 50 | 2.86 | '24/01/05 | 23.3 | 23.3 | 22.6 | 22.75 | -0.25 | -1.09 | 3.04 | 473 | 369 | 1.28 | 0.11 | -85 | 0 | 0 | -85 | 7.22 | +9 | 1,724 | 0 | 50 | 2.9 | '24/01/04 | 22.3 | 23.2 | 22.3 | 23 | +0.8 | +3.6 | 4.05 | 1,378 | 846 | 1.63 | 0.31 | +72 | 0 | -0.11 | +71.9 | 7.3 | +38 | 1,715 | 0 | 50 | 2.92 | '24/01/03 | 22.15 | 22.4 | 22.1 | 22.2 | +0.1 | +0.45 | 1.36 | 215 | 209 | 1.03 | 0.05 | +60 | 0 | -0.3 | +59.7 | 7.2 | -39 | 1,677 | +5 | 50 | 2.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 22.25 | 22.75 | 22.1 | 22.1 | +0.1 | +0.45 | 2.95 | 351 | 300 | 1.17 | 0.08 | +36 | 0 | -0.24 | +35.8 | 7.15 | +13 | 1,716 | +5 | 45 | 2.62 | '23/12/29 | 22.15 | 22.2 | 22 | 22 | -0.1 | -0.45 | 0.9 | 186 | 152 | 1.22 | 0.04 | -5 | 0 | +0.11 | -4.89 | 7.11 | +7 | 1,703 | 0 | 40 | 2.35 | '23/12/28 | 22.2 | 22.35 | 22.05 | 22.1 | -0.05 | -0.23 | 1.35 | 166 | 162 | 1.02 | 0.04 | -1 | 0 | -0.38 | -1.38 | 7.12 | -17 | 1,696 | 0 | 40 | 2.36 | '23/12/27 | 22.4 | 22.4 | 22.15 | 22.15 | -0.15 | -0.67 | 1.12 | 202 | 180 | 1.12 | 0.04 | -1 | 0 | 0 | -1 | 7.12 | +7 | 1,713 | 0 | 40 | 2.34 | '23/12/26 | 22.3 | 22.45 | 22.15 | 22.3 | +0.15 | +0.68 | 1.35 | 234 | 162 | 1.44 | 0.05 | +16 | 0 | +0.84 | +16.8 | 7.12 | +59 | 1,706 | +2 | 40 | 2.34 | '23/12/25 | 22.45 | 22.55 | 22.1 | 22.15 | -0.45 | -1.99 | 1.99 | 331 | 344 | 0.96 | 0.07 | -59 | 0 | -0.49 | -59.5 | 7.1 | -29 | 1,647 | 0 | 38 | 2.31 | '23/12/22 | 22.7 | 22.85 | 22.4 | 22.6 | +0.25 | +1.12 | 2.01 | 578 | 393 | 1.47 | 0.13 | -3 | 0 | 0 | -3 | 7.16 | -5 | 1,676 | +4 | 38 | 2.27 | '23/12/21 | 22 | 22.35 | 22 | 22.35 | +0.3 | +1.36 | 1.59 | 367 | 304 | 1.21 | 0.08 | +31 | 0 | -0.21 | +30.8 | 7.16 | +49 | 1,681 | 0 | 34 | 2.02 | '23/12/20 | 22.1 | 22.2 | 22.05 | 22.05 | 0 | 0 | 0.68 | 165 | 178 | 0.93 | 0.04 | -6.24 | 0 | 0 | -6.24 | 7.13 | -26 | 1,632 | 0 | 34 | 2.08 | '23/12/19 | 22.35 | 22.35 | 22.05 | 22.05 | -0.15 | -0.68 | 1.35 | 220 | 214 | 1.03 | 0.05 | -8 | 0 | +0.16 | -7.84 | 7.14 | -17 | 1,658 | 0 | 34 | 2.05 | '23/12/18 | 22.05 | 22.8 | 22.05 | 22.2 | +0.2 | +0.91 | 3.41 | 308 | 273 | 1.13 | 0.07 | -8 | 0 | -0.35 | -8.35 | 7.15 | +26 | 1,675 | 0 | 34 | 2.03 | '23/12/15 | 22.3 | 22.3 | 22 | 22 | 0 | 0 | 1.36 | 238 | 204 | 1.17 | 0.05 | +9 | 0 | +0.35 | +9.35 | 7.16 | +4 | 1,649 | 0 | 34 | 2.06 | '23/12/14 | 22.4 | 22.45 | 22 | 22 | -0.15 | -0.68 | 2.03 | 281 | 232 | 1.21 | 0.06 | +3 | 0 | +0.13 | +3.13 | 7.15 | -21 | 1,645 | 0 | 34 | 2.07 | '23/12/13 | 22.35 | 22.7 | 22.15 | 22.15 | -0.15 | -0.67 | 2.47 | 472 | 275 | 1.72 | 0.11 | +51 | 0 | -0.1 | +50.9 | 7.14 | -105 | 1,666 | 0 | 34 | 2.04 | '23/12/12 | 22.4 | 22.4 | 22 | 22.3 | +0.2 | +0.9 | 1.81 | 307 | 205 | 1.5 | 0.07 | +33 | 0 | +0.49 | +33.5 | 7.1 | +33 | 1,771 | 0 | 34 | 1.92 | '23/12/11 | 22.35 | 22.4 | 21.9 | 22.1 | -0.1 | -0.45 | 2.25 | 387 | 320 | 1.21 | 0.09 | +20 | 0 | -0.86 | +19.1 | 7.07 | +10 | 1,738 | 0 | 34 | 1.96 | '23/12/08 | 22.9 | 22.9 | 22.2 | 22.2 | -0.4 | -1.77 | 3.1 | 538 | 461 | 1.17 | 0.12 | +13 | 0 | +0.71 | +13.7 | 7.05 | -9 | 1,728 | -1 | 34 | 1.97 | '23/12/07 | 23.3 | 23.3 | 22.5 | 22.6 | -0.7 | -3 | 3.43 | 839 | 505 | 1.66 | 0.19 | -40 | 0 | 0 | -40 | 7.04 | -94 | 1,737 | -1 | 35 | 2.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 23.3 | 23.8 | 23 | 23.3 | -0.6 | -2.51 | 3.35 | 1,127 | 810 | 1.39 | 0.26 | +55 | 0 | +0 | +55 | 7.06 | +130 | 1,831 | 0 | 36 | 1.97 | '23/12/05 | 24.1 | 24.9 | 23 | 23.9 | +0.75 | +3.24 | 8.21 | 6,311 | 3,625 | 1.74 | 1.5 | -204 | 0 | +0.04 | -204 | 7.01 | +10 | 1,701 | +34 | 36 | 2.12 | '23/12/04 | 21.4 | 23.15 | 21.25 | 23.15 | +2.1 | +9.98 | 9.03 | 2,861 | 1,653 | 1.73 | 0.65 | +21 | 0 | -0.75 | +20.2 | 7.2 | +126 | 1,691 | +2 | 2 | 0.12 | '23/12/01 | 21.55 | 21.55 | 21.05 | 21.05 | -0.3 | -1.41 | 2.34 | 516 | 339 | 1.52 | 0.11 | +58 | 0 | +0.53 | +58.5 | 7.18 | -364 | 1,565 | 0 | 0 | 0 | '23/11/30 | 21.55 | 21.65 | 21.3 | 21.35 | -0.2 | -0.93 | 1.62 | 154 | 262 | 0.59 | 0.03 | -17 | 0 | +0.01 | -17 | 7.12 | -27 | 1,929 | -2 | 0 | 0 | '23/11/29 | 21.8 | 21.8 | 21.5 | 21.55 | -0.25 | -1.15 | 1.38 | 185 | 205 | 0.9 | 0.04 | -16 | 0 | -0.43 | -16.4 | 7.14 | -17 | 1,956 | 0 | 2 | 0.1 | '23/11/28 | 21.1 | 22.3 | 21.05 | 21.8 | +0.75 | +3.56 | 5.94 | 1,216 | 461 | 2.64 | 0.27 | -28 | 0 | +0.1 | -27.9 | 7.15 | +391 | 1,973 | +2 | 2 | 0.1 | '23/11/27 | 21.25 | 21.25 | 20.85 | 21.05 | 0 | 0 | 1.9 | 95.6 | 146 | 0.66 | 0.02 | -6.4 | 0 | -3.65 | -10 | 7.18 | +5 | 1,582 | 0 | 0 | 0 | '23/11/24 | 21.2 | 21.2 | 20.95 | 21.05 | -0.05 | -0.24 | 1.18 | 163 | 456 | 0.36 | 0.03 | +1 | 0 | -0.4 | +0.6 | 7.19 | +5 | 1,577 | 0 | 0 | 0 | '23/11/23 | 21.05 | 21.15 | 21.05 | 21.1 | +0.05 | +0.24 | 0.48 | 94.3 | 437 | 0.22 | 0.02 | 0 | 0 | +0.7 | +0.7 | 7.19 | +5 | 1,572 | 0 | 0 | 0 | '23/11/22 | 20.9 | 21.25 | 20.9 | 21.05 | +0.15 | +0.72 | 1.67 | 209 | 374 | 0.56 | 0.04 | +5.12 | 0 | +0.01 | +5.13 | 7.19 | -19 | 1,567 | 0 | 0 | 0 | '23/11/21 | 20.75 | 20.95 | 20.75 | 20.9 | +0.15 | +0.72 | 0.96 | 124 | 163 | 0.76 | 0.03 | 0 | 0 | -0.56 | -0.56 | 7.18 | +7 | 1,586 | 0 | 0 | 0 | '23/11/20 | 20.5 | 20.8 | 20.5 | 20.75 | +0.05 | +0.24 | 1.45 | 109 | 409 | 0.27 | 0.02 | 0 | 0 | +0.3 | +0.3 | 7.18 | -6 | 1,579 | 0 | 0 | 0 | '23/11/17 | 20.55 | 20.8 | 20.55 | 20.7 | +0.15 | +0.73 | 1.22 | 164 | 253 | 0.65 | 0.03 | +17 | 0 | -0.13 | +16.9 | 7.18 | -6 | 1,585 | -12 | 0 | 0 | '23/11/16 | 20.6 | 20.65 | 20.5 | 20.55 | -0.05 | -0.24 | 0.73 | 89.1 | 100 | 0.89 | 0.02 | 0 | 0 | -0.01 | -0.01 | 7.17 | -1 | 1,591 | 0 | 12 | 0.75 | '23/11/15 | 20.6 | 20.65 | 20.45 | 20.6 | +0.15 | +0.73 | 0.98 | 138 | 138 | 1 | 0.03 | -4 | 0 | -0.09 | -4.09 | 7.17 | -27 | 1,592 | 0 | 12 | 0.75 | '23/11/14 | 20.55 | 20.55 | 20.35 | 20.45 | +0.4 | +2 | 1 | 249 | 294 | 0.85 | 0.05 | -23 | 0 | +0.48 | -22.5 | 7.17 | +26 | 1,619 | 0 | 12 | 0.74 | '23/11/13 | 20.15 | 20.4 | 20.05 | 20.05 | -0.05 | -0.25 | 1.74 | 87.8 | 369 | 0.24 | 0.02 | 0 | 0 | -0.65 | -0.65 | 7.19 | -3 | 1,593 | 0 | 12 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.25 | 20.25 | 20 | 20.1 | 0 | 0 | 1.24 | 81.8 | 83 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 7.19 | 0 | 1,596 | 0 | 12 | 0.75 | '23/11/09 | 20.1 | 20.15 | 20.05 | 20.1 | -0.05 | -0.25 | 0.5 | 50.2 | 51 | 0.98 | 0.01 | 0 | 0 | -0.02 | -0.02 | 7.19 | +1 | 1,596 | 0 | 12 | 0.75 | '23/11/08 | 20.3 | 20.3 | 20.1 | 20.15 | -0.1 | -0.49 | 0.99 | 61.5 | 123 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 7.19 | -13 | 1,595 | 0 | 12 | 0.75 | '23/11/07 | 20.2 | 20.25 | 20.15 | 20.25 | +0.05 | +0.25 | 0.5 | 37.1 | 55 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 7.19 | -1 | 1,608 | 0 | 12 | 0.75 | '23/11/06 | 20.2 | 20.2 | 20.1 | 20.2 | -0.05 | -0.25 | 0.49 | 44.9 | 160 | 0.28 | 0.01 | -3 | 0 | 0 | -3 | 7.19 | 0 | 1,609 | 0 | 12 | 0.75 | '23/11/03 | 20.25 | 20.25 | 20.1 | 20.25 | +0.05 | +0.25 | 0.74 | 41.8 | 99 | 0.42 | 0.01 | +3 | 0 | 0 | +3 | 7.2 | +4 | 1,609 | 0 | 12 | 0.75 | '23/11/02 | 20.15 | 20.3 | 20.15 | 20.2 | +0.05 | +0.25 | 0.74 | 29.8 | 96 | 0.31 | 0.01 | -0.5 | 0 | 0 | -0.5 | 7.19 | +2 | 1,605 | 0 | 12 | 0.75 | '23/11/01 | 20.1 | 20.25 | 19.95 | 20.15 | +0.05 | +0.25 | 1.49 | 49.7 | 75 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 7.19 | -3 | 1,603 | 0 | 12 | 0.75 | '23/10/31 | 20.25 | 20.3 | 20.1 | 20.1 | +0.05 | +0.25 | 1 | 55.8 | 83 | 0.67 | 0.01 | +4 | 0 | 0 | +4 | 7.19 | -4 | 1,606 | 0 | 12 | 0.75 | '23/10/30 | 20.2 | 20.2 | 20 | 20.05 | +0.05 | +0.25 | 1 | 68.5 | 133 | 0.52 | 0.01 | +5 | 0 | 0 | +5 | 7.19 | -11 | 1,610 | 0 | 12 | 0.75 | '23/10/27 | 20.25 | 20.3 | 20 | 20 | -0.25 | -1.23 | 1.48 | 98.8 | 105 | 0.94 | 0.02 | +8 | 0 | +4 | +12 | 7.18 | -38 | 1,621 | +12 | 12 | 0.74 | '23/10/26 | 20.2 | 20.3 | 20.1 | 20.25 | -0.25 | -1.22 | 0.98 | 110 | 272 | 0.4 | 0.02 | +29 | 0 | 0 | +29 | 7.18 | -26 | 1,659 | 0 | 0 | 0 | '23/10/25 | 20.45 | 20.55 | 20.4 | 20.5 | +0.05 | +0.24 | 0.73 | 78.7 | 91 | 0.86 | 0.02 | +13 | 0 | 0 | +13 | 7.16 | -26 | 1,685 | 0 | 0 | 0 | '23/10/24 | 20.55 | 20.55 | 20.45 | 20.45 | -0.05 | -0.24 | 0.49 | 49.7 | 103 | 0.48 | 0.01 | +16 | 0 | 0 | +16 | 7.18 | -14 | 1,711 | 0 | 0 | 0 | '23/10/23 | 20.5 | 20.6 | 20.4 | 20.5 | -0.05 | -0.24 | 0.97 | 115 | 94 | 1.22 | 0.02 | +30 | 0 | +0.28 | +30.3 | 7.17 | +1 | 1,725 | 0 | 0 | 0 | '23/10/20 | 20.45 | 20.6 | 20.4 | 20.55 | 0 | 0 | 0.97 | 72.2 | 75 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 7.14 | -2 | 1,724 | 0 | 0 | 0 | '23/10/19 | 20.55 | 20.7 | 20.45 | 20.55 | 0 | 0 | 1.22 | 85 | 126 | 0.67 | 0.02 | +15 | 0 | 0 | +15 | 7.14 | +32 | 1,726 | 0 | 0 | 0 | '23/10/18 | 20.65 | 20.7 | 20.45 | 20.55 | -0.1 | -0.48 | 1.21 | 99 | 112 | 0.88 | 0.02 | 0 | 0 | 0 | 0 | 7.13 | -30 | 1,694 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.7 | 20.75 | 20.6 | 20.65 | -0.05 | -0.24 | 0.72 | 118 | 109 | 1.09 | 0.02 | +13 | 0 | 0 | +13 | 7.14 | -2 | 1,724 | 0 | 0 | 0 | '23/10/16 | 20.8 | 20.8 | 20.5 | 20.7 | +0.1 | +0.49 | 1.46 | 140 | 128 | 1.1 | 0.03 | +20 | 0 | 0 | +20 | 7.13 | +13 | 1,726 | 0 | 0 | 0 | '23/10/13 | 20.7 | 20.7 | 20.5 | 20.6 | -0.1 | -0.48 | 0.97 | 126 | 221 | 0.57 | 0.03 | +24 | 0 | 0 | +24 | 7.12 | -20 | 1,713 | 0 | 0 | 0 | '23/10/12 | 20.5 | 20.7 | 20.4 | 20.7 | +0.3 | +1.47 | 1.47 | 209 | 153 | 1.36 | 0.04 | +75 | 0 | +0.22 | +75.2 | 7.11 | -20 | 1,733 | 0 | 0 | 0 | '23/10/11 | 20.5 | 20.65 | 20.4 | 20.4 | -0.05 | -0.24 | 1.22 | 172 | 141 | 1.22 | 0.04 | +19 | 0 | +0 | +19 | 7.05 | -32 | 1,753 | 0 | 0 | 0 | '23/10/06 | 20.3 | 20.65 | 20.3 | 20.45 | +0.15 | +0.74 | 1.72 | 254 | 154 | 1.65 | 0.05 | +33 | 0 | +0 | +33 | 7.04 | +11 | 1,785 | 0 | 0 | 0 | '23/10/05 | 20.3 | 20.45 | 20.1 | 20.3 | +0.1 | +0.5 | 1.73 | 73.1 | 107 | 0.68 | 0.01 | +19 | 0 | 0 | +19 | 7.02 | +1 | 1,774 | 0 | 0 | 0 | '23/10/04 | 20.25 | 20.3 | 20.1 | 20.2 | -0.05 | -0.25 | 0.99 | 68 | 79 | 0.86 | 0.01 | +8 | 0 | +0.14 | +8.14 | 7.01 | -9 | 1,773 | 0 | 0 | 0 | '23/10/03 | 20.35 | 20.35 | 20.15 | 20.25 | -0.1 | -0.49 | 0.98 | 75.7 | 93 | 0.81 | 0.02 | +18 | 0 | -0.82 | +17.2 | 7.01 | +4 | 1,782 | 0 | 0 | 0 | '23/10/02 | 20.4 | 20.4 | 20.2 | 20.35 | +0.1 | +0.49 | 0.99 | 135 | 102 | 1.33 | 0.03 | +27 | 0 | 0 | +27 | 7 | -18 | 1,778 | 0 | 0 | 0 | '23/09/28 | 20.15 | 20.3 | 20.1 | 20.25 | -0.05 | -0.25 | 0.99 | 100 | 75 | 1.34 | 0.02 | +21 | 0 | +0.81 | +21.8 | 6.98 | -15 | 1,796 | 0 | 0 | 0 | '23/09/27 | 20.3 | 20.35 | 20.1 | 20.3 | +0.05 | +0.25 | 1.23 | 71.8 | 88 | 0.82 | 0.01 | +24 | 0 | 0 | +24 | 6.97 | -14 | 1,811 | 0 | 0 | 0 | '23/09/26 | 20.25 | 20.3 | 20.1 | 20.25 | 0 | 0 | 0.99 | 88.5 | 90 | 0.98 | 0.02 | +23 | 0 | +0.01 | +23 | 6.94 | -13 | 1,825 | 0 | 0 | 0 | '23/09/25 | 20.1 | 20.4 | 20.1 | 20.25 | 0 | 0 | 1.48 | 36.7 | 61 | 0.6 | 0.01 | +14 | 0 | -0.57 | +13.4 | 6.93 | +3 | 1,838 | 0 | 0 | 0 | '23/09/22 | 20.05 | 20.25 | 19.95 | 20.25 | +0.2 | +1 | 1.5 | 83.1 | 92 | 0.9 | 0.02 | +31 | 0 | -0.05 | +31 | 6.93 | -13 | 1,835 | 0 | 0 | 0 | '23/09/21 | 20.35 | 20.55 | 19.9 | 20.05 | -0.35 | -1.72 | 3.19 | 287 | 165 | 1.74 | 0.06 | -107 | 0 | +0.56 | -106 | 6.91 | -16 | 1,848 | 0 | 0 | 0 | '23/09/20 | 20.5 | 20.55 | 20.4 | 20.4 | -0.1 | -0.49 | 0.73 | 143 | 123 | 1.16 | 0.03 | +3 | 0 | -0.27 | +2.73 | 7.01 | -6 | 1,864 | 0 | 0 | 0 | '23/09/19 | 20.65 | 20.65 | 20.35 | 20.5 | +0.05 | +0.24 | 1.47 | 135 | 172 | 0.79 | 0.03 | -7 | 0 | 0 | -7 | 7.03 | -16 | 1,870 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 20.3 | 20.45 | 20.1 | 20.45 | 0 | 0 | 1.71 | 156 | 130 | 1.2 | 0.03 | +16 | 0 | -0.08 | +15.9 | 7.19 | -6 | 1,886 | 0 | 0 | 0 | '23/09/15 | 20.15 | 20.55 | 20.15 | 20.45 | +0.25 | +1.24 | 1.98 | 186 | 195 | 0.95 | 0.04 | +15 | 0 | 0 | +15 | 7.19 | +19 | 1,892 | 0 | 0 | 0 | '23/09/14 | 20.05 | 20.25 | 20.05 | 20.2 | +0.25 | +1.25 | 1 | 271 | 173 | 1.57 | 0.05 | +24 | 0 | +0.39 | +24.4 | 7.18 | -13 | 1,873 | 0 | 0 | 0 | '23/09/13 | 19.85 | 19.95 | 19.7 | 19.95 | +0.15 | +0.76 | 1.26 | 76.3 | 95 | 0.8 | 0.02 | +7 | 0 | 0 | +7 | 7 | +1 | 1,886 | 0 | 0 | 0 | '23/09/12 | 19.8 | 19.8 | 19.6 | 19.8 | +0.05 | +0.25 | 1.01 | 73.3 | 103 | 0.71 | 0.01 | +1 | 0 | -0.29 | +0.71 | 7.02 | +3 | 1,885 | 0 | 0 | 0 | '23/09/11 | 19.75 | 19.9 | 19.75 | 19.75 | -0.15 | -0.75 | 0.75 | 76.6 | 91 | 0.84 | 0.02 | -4 | 0 | 0 | -4 | 7.02 | -9 | 1,882 | 0 | 0 | 0 | '23/09/08 | 19.9 | 19.9 | 19.75 | 19.9 | 0 | 0 | 0.75 | 59 | 76 | 0.78 | 0.01 | -15 | 0 | 0 | -15 | 7.02 | +1 | 1,891 | 0 | 0 | 0 | '23/09/07 | 20 | 20 | 19.75 | 19.9 | 0 | 0 | 1.26 | 110 | 126 | 0.87 | 0.02 | -7 | 0 | -0.1 | -7.1 | 7.04 | -2 | 1,890 | 0 | 0 | 0 | '23/09/06 | 19.9 | 20.05 | 19.85 | 19.9 | -0.05 | -0.25 | 1 | 117 | 155 | 0.76 | 0.02 | +6 | 0 | +0.34 | +6.34 | 7.05 | -48 | 1,892 | 0 | 0 | 0 | '23/09/05 | 20.15 | 20.25 | 19.9 | 19.95 | -0.15 | -0.75 | 1.74 | 277 | 219 | 1.26 | 0.06 | +4 | 0 | -0.38 | +3.62 | 7.04 | -192 | 1,940 | 0 | 0 | 0 | '23/09/04 | 20.4 | 20.4 | 20.1 | 20.1 | -0.2 | -0.99 | 1.48 | 161 | 224 | 0.72 | 0.03 | +47 | 0 | +0.04 | +47 | 7.02 | -112 | 2,132 | -5 | 0 | 0 | '23/09/01 | 20.3 | 20.45 | 20.2 | 20.3 | 0 | 0 | 1.23 | 101 | 144 | 0.7 | 0.02 | -16 | 0 | -0.28 | -16.3 | 6.97 | +6 | 2,244 | 0 | 5 | 0.22 | '23/08/31 | 20.6 | 20.6 | 20.2 | 20.3 | -0.35 | -1.69 | 1.94 | 108 | 201 | 0.54 | 0.02 | -22 | 0 | +0 | -22 | 6.98 | +7 | 2,238 | 0 | 5 | 0.22 | '23/08/30 | 19.8 | 21.05 | 19.8 | 20.65 | +0.95 | +4.82 | 6.35 | 934 | 449 | 2.08 | 0.19 | +57 | 0 | 0 | +57 | 6.98 | +294 | 2,231 | +5 | 5 | 0.22 | '23/08/29 | 19.85 | 19.85 | 19.7 | 19.7 | 0 | 0 | 0.76 | 73.2 | 93 | 0.79 | 0.01 | -9 | 0 | +0.31 | -8.69 | 6.98 | +7 | 1,937 | 0 | 0 | 0 | '23/08/28 | 19.85 | 19.95 | 19.65 | 19.7 | -0.05 | -0.25 | 1.52 | 240 | 245 | 0.98 | 0.05 | -64 | 0 | +0.27 | -63.7 | 7.08 | -25 | 1,930 | 0 | 0 | 0 | '23/08/25 | 20.7 | 20.85 | 20.55 | 20.75 | 0 | 0 | 1.45 | 198 | 194 | 1.02 | 0.04 | +40 | 0 | -0.66 | +39.3 | 7.23 | +37 | 1,955 | 0 | 0 | 0 | '23/08/24 | 20.85 | 20.9 | 20.55 | 20.75 | +0.05 | +0.24 | 1.69 | 158 | 146 | 1.08 | 0.03 | -5 | 0 | +0.43 | -4.57 | 7.2 | -34 | 1,918 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 20.65 | 20.85 | 20.55 | 20.7 | 0 | 0 | 1.45 | 94.1 | 108 | 0.87 | 0.02 | 0 | 0 | -0.13 | -0.13 | 7.2 | +5 | 1,952 | 0 | 0 | 0 | '23/08/22 | 21 | 21 | 20.65 | 20.7 | -0.05 | -0.24 | 1.69 | 73.3 | 102 | 0.72 | 0.02 | -26 | 0 | -0.32 | -26.3 | 7.2 | -7 | 1,947 | 0 | 0 | 0 | '23/08/21 | 21.15 | 21.15 | 20.65 | 20.75 | -0.35 | -1.66 | 2.37 | 231 | 262 | 0.88 | 0.05 | +14 | 0 | +0.57 | +14.6 | 7.23 | +7 | 1,954 | 0 | 0 | 0 | '23/08/18 | 20.7 | 21.5 | 20.7 | 21.1 | +0.5 | +2.43 | 3.88 | 619 | 472 | 1.31 | 0.13 | +26 | 0 | +0.28 | +26.3 | 7.22 | +23 | 1,947 | -1 | 0 | 0 | '23/08/17 | 20.45 | 20.65 | 20.35 | 20.6 | +0.15 | +0.73 | 1.47 | 61.3 | 88 | 0.7 | 0.01 | +22 | 0 | -0.5 | +21.5 | 7.19 | 0 | 1,924 | 0 | 1 | 0.05 | '23/08/16 | 20.5 | 20.55 | 20.3 | 20.45 | -0.1 | -0.49 | 1.22 | 171 | 140 | 1.22 | 0.03 | +27 | 0 | -0.02 | +27 | 7.17 | -3 | 1,924 | 0 | 1 | 0.05 | '23/08/15 | 20.65 | 20.85 | 20.55 | 20.55 | -0.05 | -0.24 | 1.46 | 191 | 110 | 1.73 | 0.04 | +25 | 0 | -0.35 | +24.7 | 7.15 | -8 | 1,927 | 0 | 1 | 0.05 | '23/08/14 | 20.95 | 20.95 | 20.55 | 20.6 | -0.2 | -0.96 | 1.92 | 100 | 122 | 0.82 | 0.02 | -18 | 0 | +0.15 | -17.9 | 7.13 | -3 | 1,935 | 0 | 1 | 0.05 | '23/08/11 | 20.9 | 20.9 | 20.7 | 20.8 | +0.1 | +0.48 | 0.97 | 111 | 83 | 1.34 | 0.02 | -2 | 0 | 0 | -2 | 7.15 | +22 | 1,938 | -17 | 1 | 0.05 | '23/08/10 | 20.9 | 21 | 20.7 | 20.7 | -0.2 | -0.96 | 1.44 | 125 | 117 | 1.07 | 0.03 | -5 | 0 | 0 | -5 | 7.3 | -29 | 1,916 | 0 | 18 | 0.94 | '23/08/09 | 21.15 | 21.65 | 20.8 | 20.9 | -0.25 | -1.18 | 4.02 | 281 | 264 | 1.07 | 0.06 | -7 | 0 | 0 | -7 | 7.3 | -2 | 1,945 | -2 | 18 | 0.93 | '23/08/08 | 20.5 | 21.5 | 20.45 | 21.15 | +0.7 | +3.42 | 5.13 | 757 | 300 | 2.52 | 0.16 | -6 | 0 | +0 | -6 | 7.3 | -17 | 1,947 | +2 | 20 | 1.03 | '23/08/07 | 20.55 | 20.55 | 20.3 | 20.45 | +0.1 | +0.49 | 1.23 | 151 | 102 | 1.48 | 0.03 | +30 | 0 | -0.12 | +29.9 | 7.31 | +16 | 1,964 | 0 | 18 | 0.92 | '23/08/04 | 20.4 | 20.55 | 20.3 | 20.35 | -0.1 | -0.49 | 1.22 | 109 | 121 | 0.9 | 0.02 | -5 | 0 | +0.84 | -4.16 | 7.28 | +9 | 1,948 | 0 | 18 | 0.92 | '23/08/02 | 20.7 | 20.75 | 20.35 | 20.45 | -0.25 | -1.21 | 1.93 | 126 | 182 | 0.69 | 0.03 | -28 | 0 | -0.81 | -28.8 | 7.28 | +8 | 1,939 | 0 | 18 | 0.93 | '23/08/01 | 20.6 | 20.7 | 20.55 | 20.7 | -0.05 | -0.24 | 0.72 | 110 | 159 | 0.69 | 0.02 | -12 | 0 | 0 | -12 | 7.31 | +1 | 1,931 | 0 | 18 | 0.93 | '23/07/31 | 20.7 | 20.9 | 20.6 | 20.75 | +0.05 | +0.24 | 1.45 | 123 | 131 | 0.94 | 0.03 | -7 | 0 | 0 | -7 | 7.31 | +5 | 1,930 | 0 | 18 | 0.93 | '23/07/28 | 20.75 | 20.9 | 20.7 | 20.7 | -0.05 | -0.24 | 0.96 | 106 | 126 | 0.84 | 0.02 | -3 | 0 | 0 | -3 | 7.31 | +10 | 1,925 | 0 | 18 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 20.65 | 20.75 | 20.65 | 20.75 | +0.2 | +0.97 | 0.49 | 62.9 | 124 | 0.51 | 0.01 | +11 | 0 | 0 | +11 | 7.3 | -4 | 1,915 | 0 | 18 | 0.94 | '23/07/26 | 20.65 | 20.7 | 20.45 | 20.55 | -0.1 | -0.48 | 1.21 | 169 | 131 | 1.29 | 0.03 | -12 | 0 | 0 | -12 | 7.29 | -4 | 1,919 | 0 | 18 | 0.94 | '23/07/25 | 20.85 | 20.85 | 20.55 | 20.65 | -0.2 | -0.96 | 1.44 | 108 | 146 | 0.74 | 0.02 | -30 | 0 | +0.81 | -29.2 | 7.3 | +3 | 1,923 | 0 | 18 | 0.94 | '23/07/24 | 21.1 | 21.1 | 20.85 | 20.85 | -0.25 | -1.18 | 1.18 | 258 | 225 | 1.15 | 0.05 | -44 | 0 | 0 | -44 | 7.3 | -37 | 1,920 | 0 | 18 | 0.94 | '23/07/21 | 20.25 | 21.9 | 20.25 | 21.1 | +0.55 | +2.68 | 8.03 | 620 | 407 | 1.52 | 0.13 | +16 | 0 | -0.89 | +15.1 | 7.33 | -12 | 1,957 | 0 | 18 | 0.92 | '23/07/20 | 20.1 | 20.65 | 20.1 | 20.55 | +0.45 | +2.24 | 2.74 | 148 | 144 | 1.03 | 0.03 | +19 | 0 | +0.24 | +19.2 | 7.32 | -4 | 1,969 | 0 | 18 | 0.91 | '23/07/19 | 20.35 | 20.4 | 20.1 | 20.1 | 0 | 0 | 1.49 | 143 | 140 | 1.02 | 0.03 | -26 | 0 | -0.07 | -26.1 | 7.34 | 0 | 1,973 | 0 | 18 | 0.91 | '23/07/18 | 20.4 | 20.45 | 20 | 20.1 | -0.3 | -1.47 | 2.21 | 383 | 322 | 1.19 | 0.08 | -28 | 0 | +0.18 | -27.8 | 7.35 | +3 | 1,973 | 0 | 18 | 0.91 | '23/07/17 | 20.5 | 20.65 | 20.25 | 20.4 | -0.2 | -0.97 | 1.94 | 321 | 320 | 1 | 0.07 | +44 | 0 | +0.61 | +44.6 | 7.38 | +6 | 1,970 | 0 | 18 | 0.91 | '23/07/14 | 20.65 | 20.75 | 20.6 | 20.6 | -0.05 | -0.24 | 0.73 | 107 | 118 | 0.91 | 0.02 | -29 | 0 | 0 | -29 | 7.33 | +3 | 1,964 | 0 | 18 | 0.92 | '23/07/13 | 21.15 | 21.15 | 20.6 | 20.65 | -0.05 | -0.24 | 2.66 | 157 | 161 | 0.98 | 0.03 | -38 | 0 | -0.54 | -38.5 | 7.35 | -3 | 1,961 | 0 | 18 | 0.92 | '23/07/12 | 21.55 | 21.55 | 20.65 | 20.7 | -0.25 | -1.19 | 4.3 | 176 | 240 | 0.74 | 0.04 | -62 | 0 | -0.25 | -62.2 | 7.38 | +21 | 1,964 | 0 | 18 | 0.92 | '23/07/11 | 21.25 | 21.3 | 20.9 | 20.95 | -0.15 | -0.71 | 1.9 | 83.8 | 108 | 0.78 | 0.02 | -29 | 0 | 0 | -29 | 7.44 | -15 | 1,943 | 0 | 18 | 0.93 | '23/07/10 | 21.05 | 21.1 | 20.7 | 21.1 | -0.05 | -0.24 | 1.89 | 184 | 172 | 1.07 | 0.04 | -38 | 0 | +0.74 | -37.3 | 7.46 | 0 | 1,958 | 0 | 18 | 0.92 | '23/07/07 | 21.1 | 21.15 | 20.8 | 21.15 | 0 | 0 | 1.65 | 171 | 170 | 1.01 | 0.04 | -21 | 0 | -0.8 | -21.8 | 7.49 | -1 | 1,958 | 0 | 18 | 0.92 | '23/07/06 | 21.25 | 21.3 | 21 | 21.15 | -0.1 | -0.47 | 1.41 | 225 | 204 | 1.1 | 0.05 | -26 | 0 | +0.02 | -26 | 7.5 | 0 | 1,959 | 0 | 18 | 0.92 | '23/07/05 | 21.5 | 21.5 | 21.25 | 21.25 | -0.1 | -0.47 | 1.17 | 198 | 203 | 0.98 | 0.04 | -5 | 0 | 0 | -5 | 7.51 | -28 | 1,959 | 0 | 18 | 0.92 | '23/07/04 | 21.2 | 21.95 | 21.2 | 21.35 | +0.25 | +1.18 | 3.55 | 346 | 231 | 1.5 | 0.07 | -37 | 0 | 0 | -37 | 7.51 | +2 | 1,987 | -2 | 18 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 21 | 21.2 | 21 | 21.1 | +0.15 | +0.72 | 0.95 | 170 | 261 | 0.65 | 0.04 | +11 | 0 | 0 | +11 | 7.54 | +22 | 1,985 | 0 | 20 | 1.01 | '23/06/30 | 21.2 | 21.3 | 20.95 | 20.95 | -0.25 | -1.18 | 1.65 | 152 | 325 | 0.47 | 0.03 | -4 | 0 | 0 | -4 | 7.53 | -23 | 1,963 | +18 | 20 | 1.02 | '23/06/29 | 21.3 | 21.35 | 21.1 | 21.2 | +0.1 | +0.47 | 1.18 | 84.2 | 91 | 0.93 | 0.02 | -23 | 0 | 0 | -23 | 7.53 | +2 | 1,986 | 0 | 2 | 0.1 | '23/06/28 | 21.2 | 21.4 | 21.1 | 21.1 | +0.1 | +0.48 | 1.43 | 106 | 97 | 1.09 | 0.02 | -4 | 0 | -0.03 | -4.03 | 7.55 | +1 | 1,984 | +1 | 2 | 0.1 | '23/06/27 | 21.2 | 21.2 | 21 | 21 | -0.15 | -0.71 | 0.95 | 152 | 179 | 0.85 | 0.03 | -18 | 0 | 0 | -18 | 7.55 | +8 | 1,983 | 0 | 1 | 0.05 | '23/06/26 | 21.05 | 21.45 | 21.05 | 21.15 | 0 | 0 | 1.89 | 79.2 | 105 | 0.75 | 0.02 | -3 | 0 | -0.13 | -3.13 | 7.56 | +3 | 1,975 | 0 | 1 | 0.05 | '23/06/21 | 21.2 | 21.25 | 21.15 | 21.15 | 0 | 0 | 0.47 | 96.9 | 77 | 1.26 | 0.02 | | | | | 7.56 | +2 | 1,972 | 0 | 1 | 0.05 | '23/06/20 | 21.2 | 21.25 | 21.1 | 21.15 | 0 | 0 | 0.71 | 152 | 110 | 1.38 | 0.03 | +5 | 0 | 0 | +5 | 7.56 | -12 | 1,970 | 0 | 1 | 0.05 | '23/06/19 | 21.2 | 21.25 | 21.1 | 21.15 | -0.05 | -0.24 | 0.71 | 133 | 133 | 1 | 0.03 | 0 | 0 | +0.91 | +0.91 | 7.58 | +33 | 1,982 | 0 | 1 | 0.05 | '23/06/16 | 21.4 | 21.4 | 21.15 | 21.2 | +0.05 | +0.24 | 1.18 | 327 | 160 | 2.04 | 0.07 | +65 | 0 | 0 | +65 | 7.58 | -155 | 1,949 | 0 | 1 | 0.05 | '23/06/15 | 21.35 | 21.5 | 21.15 | 21.15 | -0.2 | -0.94 | 1.64 | 234 | 152 | 1.54 | 0.05 | +33 | 0 | -0.59 | +32.4 | 7.52 | -107 | 2,104 | +1 | 1 | 0.05 | '23/06/14 | 21.7 | 21.85 | 21.2 | 21.35 | -0.35 | -1.61 | 3 | 333 | 329 | 1.01 | 0.07 | -9 | 0 | +0.28 | -8.72 | 7.49 | -173 | 2,211 | 0 | 0 | 0 | '23/06/13 | 21.65 | 21.9 | 21.65 | 21.7 | +0.05 | +0.23 | 1.15 | 141 | 119 | 1.18 | 0.03 | -28 | 0 | +0 | -28 | 7.5 | +43 | 2,384 | 0 | 0 | 0 | '23/06/12 | 22.2 | 22.2 | 21.55 | 21.65 | -0.6 | -2.7 | 2.92 | 672 | 311 | 2.16 | 0.15 | +25 | 0 | 0 | +25 | 7.5 | -13 | 2,341 | -2 | 0 | 0 | '23/06/09 | 21.6 | 22.25 | 21.35 | 22.25 | +0.5 | +2.3 | 4.14 | 245 | 351 | 0.7 | 0.05 | -51 | 0 | 0 | -51 | 7.45 | +67 | 2,354 | -15 | 2 | 0.08 | '23/06/08 | 22.15 | 22.25 | 21.65 | 21.75 | -0.35 | -1.58 | 2.71 | 323 | 296 | 1.09 | 0.07 | -78 | 0 | 0 | -78 | 7.47 | +19 | 2,287 | 0 | 17 | 0.74 | '23/06/07 | 20.95 | 22.35 | 20.85 | 22.1 | +1.3 | +6.25 | 7.21 | 1,364 | 721 | 1.89 | 0.3 | -20 | 0 | -0.45 | -20.5 | 7.53 | +474 | 2,268 | 0 | 17 | 0.75 | '23/06/06 | 20.7 | 20.85 | 20.7 | 20.8 | +0.15 | +0.73 | 0.73 | 104 | 112 | 0.93 | 0.02 | +7 | 0 | 0 | +7 | 7.54 | -11 | 1,794 | 0 | 17 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 20.6 | 20.7 | 20.45 | 20.65 | +0.15 | +0.73 | 1.22 | 191 | 201 | 0.95 | 0.04 | +51 | 0 | 0 | +51 | 7.55 | -30 | 1,805 | 0 | 17 | 0.94 | '23/06/02 | 20.5 | 20.7 | 20.5 | 20.5 | 0 | 0 | 0.98 | 122 | 117 | 1.04 | 0.03 | +24 | 0 | 0 | +24 | 7.35 | +15 | 1,835 | 0 | 17 | 0.93 | '23/06/01 | 20.45 | 20.5 | 20.4 | 20.5 | +0.05 | +0.24 | 0.49 | 61.8 | 66 | 0.94 | 0.01 | +6 | 0 | 0 | +6 | 7.36 | 0 | 1,820 | 0 | 17 | 0.93 | '23/05/31 | 20.35 | 20.45 | 20.3 | 20.45 | +0.1 | +0.49 | 0.74 | 135 | 125 | 1.08 | 0.03 | 0 | 0 | 0 | 0 | 7.36 | -18 | 1,820 | 0 | 17 | 0.93 | '23/05/30 | 20.4 | 20.5 | 20.35 | 20.35 | -0.05 | -0.25 | 0.74 | 68.2 | 99 | 0.69 | 0.01 | -8 | 0 | -0.04 | -8.04 | 7.36 | -10 | 1,838 | 0 | 17 | 0.92 | '23/05/29 | 20.4 | 20.5 | 20.35 | 20.4 | +0.05 | +0.25 | 0.74 | 107 | 120 | 0.9 | 0.02 | +15 | 0 | -0.01 | +15 | 7.38 | 0 | 1,848 | 0 | 17 | 0.92 | '23/05/26 | 20.7 | 20.7 | 20.3 | 20.35 | -0.3 | -1.45 | 1.94 | 151 | 158 | 0.96 | 0.03 | -42 | 0 | +0.71 | -41.3 | 7.37 | -35 | 1,848 | 0 | 17 | 0.92 | '23/05/25 | 21 | 21 | 20.65 | 20.65 | -0.25 | -1.2 | 1.67 | 107 | 133 | 0.8 | 0.02 | -14 | 0 | -0.33 | -14.3 | 7.4 | -11 | 1,883 | 0 | 17 | 0.9 | '23/05/24 | 20.95 | 21.05 | 20.85 | 20.9 | 0 | 0 | 0.96 | 108 | 118 | 0.92 | 0.02 | +24 | 0 | 0 | +24 | 7.44 | -2 | 1,894 | 0 | 17 | 0.9 | '23/05/23 | 20.65 | 21.05 | 20.65 | 20.9 | +0.25 | +1.21 | 1.94 | 160 | 132 | 1.21 | 0.03 | +100 | 0 | +0 | +100 | 7.41 | -25 | 1,896 | 0 | 17 | 0.9 | '23/05/22 | 20.6 | 20.7 | 20.5 | 20.65 | +0.05 | +0.24 | 0.97 | 73.5 | 71 | 1.03 | 0.02 | +30 | 0 | -0.3 | +29.7 | 7.32 | -11 | 1,921 | 0 | 17 | 0.88 | '23/05/19 | 20.85 | 20.85 | 20.6 | 20.6 | -0.05 | -0.24 | 1.21 | 109 | 83 | 1.31 | 0.02 | -8 | 0 | +0.69 | -7.31 | 7.29 | -7 | 1,932 | 0 | 17 | 0.88 | '23/05/18 | 20.7 | 20.9 | 20.6 | 20.65 | -0.05 | -0.24 | 1.45 | 119 | 98 | 1.21 | 0.02 | +38 | 0 | 0 | +38 | 7.3 | +14 | 1,939 | 0 | 17 | 0.88 | '23/05/17 | 20.5 | 20.75 | 20.5 | 20.7 | +0.2 | +0.98 | 1.22 | 82.5 | 97 | 0.85 | 0.02 | +26 | 0 | +0.01 | +26 | 7.28 | -4 | 1,925 | 0 | 17 | 0.88 | '23/05/16 | 20.6 | 20.65 | 20.5 | 20.5 | 0 | 0 | 0.73 | 43.8 | 55 | 0.8 | 0.01 | -2 | 0 | -0.03 | -2.03 | 7.25 | +3 | 1,929 | 0 | 17 | 0.88 | '23/05/15 | 20.45 | 20.6 | 20.3 | 20.5 | +0.05 | +0.24 | 1.47 | 52.2 | 76 | 0.69 | 0.01 | +8 | 0 | -0.14 | +7.86 | 7.25 | -14 | 1,926 | 0 | 17 | 0.88 | '23/05/12 | 20.2 | 20.5 | 20.05 | 20.45 | +0.25 | +1.24 | 2.23 | 76.5 | 107 | 0.72 | 0.02 | -5 | 0 | -5.94 | -10.9 | 7.24 | +7 | 1,940 | 0 | 17 | 0.88 | '23/05/11 | 20.75 | 20.75 | 20.15 | 20.2 | -0.55 | -2.65 | 2.89 | 262 | 265 | 0.99 | 0.05 | -105 | 0 | -0.68 | -106 | 7.25 | -6 | 1,933 | 0 | 17 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 20.7 | 20.9 | 20.7 | 20.75 | -0.1 | -0.48 | 0.96 | 197 | 173 | 1.14 | 0.04 | -6 | 0 | +0.51 | -5.49 | 7.33 | -10 | 1,939 | 0 | 17 | 0.88 | '23/05/09 | 21.1 | 21.1 | 20.75 | 20.85 | -0.25 | -1.18 | 1.66 | 200 | 178 | 1.13 | 0.04 | -82 | 0 | +0.01 | -82 | 7.34 | -6 | 1,949 | 0 | 17 | 0.87 | '23/05/08 | 21.3 | 21.3 | 21 | 21.1 | -0.1 | -0.47 | 1.42 | 214 | 202 | 1.06 | 0.05 | +5 | 0 | +0.26 | +5.26 | 7.42 | -11 | 1,955 | 0 | 17 | 0.87 | '23/05/05 | 21.5 | 22 | 21.2 | 21.2 | -0.2 | -0.93 | 3.74 | 189 | 161 | 1.17 | 0.04 | -16 | 0 | +2 | -14 | 7.41 | -31 | 1,966 | +17 | 17 | 0.86 | '23/05/04 | 21.55 | 21.55 | 21.25 | 21.4 | 0 | 0 | 1.4 | 97.7 | 103 | 0.95 | 0.02 | -7 | 0 | -0.06 | -7.06 | 7.42 | +10 | 1,997 | 0 | 0 | 0 | '23/05/03 | 21.7 | 21.7 | 21.4 | 21.4 | -0.3 | -1.38 | 1.38 | 96 | 159 | 0.6 | 0.02 | 0 | 0 | 0 | 0 | 7.44 | -7 | 1,987 | 0 | 0 | 0 | '23/05/02 | 21.25 | 21.75 | 21.2 | 21.7 | +0.45 | +2.12 | 2.59 | 317 | 196 | 1.62 | 0.07 | +91 | 0 | 0 | +91 | 7.44 | -139 | 1,994 | 0 | 0 | 0 | '23/04/28 | 21.6 | 21.6 | 21.2 | 21.25 | +0.05 | +0.24 | 1.89 | 202 | 152 | 1.33 | 0.04 | +40 | 0 | +0 | +40 | 7.35 | -96 | 2,133 | 0 | 0 | 0 | '23/04/27 | 21.3 | 21.65 | 21.2 | 21.2 | -0.1 | -0.47 | 2.11 | 314 | 154 | 2.04 | 0.07 | +144 | 0 | 0 | +144 | 7.36 | -49 | 2,229 | 0 | 0 | 0 | '23/04/26 | 21.15 | 21.4 | 21.1 | 21.3 | -0.05 | -0.23 | 1.41 | 208 | 153 | 1.36 | 0.04 | -2 | 0 | 0 | -2 | 7.22 | -6 | 2,278 | -1 | 0 | 0 | '23/04/25 | 22.05 | 22.2 | 21.35 | 21.35 | -0.65 | -2.95 | 3.86 | 249 | 291 | 0.86 | 0.05 | -40 | 0 | 0 | -40 | 7.22 | -31 | 2,284 | 0 | 1 | 0.04 | '23/04/24 | 21.4 | 22.8 | 21.15 | 22 | +0.85 | +4.02 | 7.8 | 957 | 478 | 2 | 0.21 | -114 | 0 | 0 | -114 | 7.22 | +357 | 2,315 | +1 | 1 | 0.04 | '23/04/21 | 21.4 | 21.45 | 21.05 | 21.15 | -0.3 | -1.4 | 1.86 | 226 | 229 | 0.99 | 0.05 | -41 | 0 | -0.34 | -41.3 | 7.28 | +22 | 1,958 | 0 | 0 | 0 | '23/04/20 | 21.7 | 21.7 | 21.45 | 21.45 | -0.25 | -1.15 | 1.15 | 151 | 140 | 1.08 | 0.03 | -35 | 0 | -0.01 | -35 | 7.3 | -21 | 1,936 | 0 | 0 | 0 | '23/04/19 | 21.85 | 21.95 | 21.7 | 21.7 | -0.15 | -0.69 | 1.14 | 135 | 135 | 1 | 0.03 | -17 | 0 | -0.01 | -17 | 7.33 | -1 | 1,957 | 0 | 0 | 0 | '23/04/18 | 22.3 | 22.3 | 21.85 | 21.85 | -0.3 | -1.35 | 2.03 | 134 | 222 | 0.6 | 0.03 | -55 | 0 | +0.29 | -54.7 | 7.34 | +9 | 1,958 | 0 | 0 | 0 | '23/04/17 | 21.95 | 22.2 | 21.9 | 22.15 | +0.2 | +0.91 | 1.37 | 268 | 213 | 1.26 | 0.06 | +130 | 0 | 0 | +130 | 7.39 | -16 | 1,949 | 0 | 0 | 0 | '23/04/14 | 21.9 | 21.95 | 21.7 | 21.95 | +0.05 | +0.23 | 1.14 | 320 | 199 | 1.61 | 0.07 | +22 | 0 | -14.6 | +7.38 | 7.27 | -11 | 1,965 | -16 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 22.05 | 22.05 | 21.8 | 21.9 | -0.1 | -0.45 | 1.14 | 171 | 186 | 0.92 | 0.04 | +4 | 0 | 0 | +4 | 7.26 | -6 | 1,976 | 0 | 16 | 0.81 | '23/04/12 | 22.35 | 22.35 | 21.95 | 22 | -0.2 | -0.9 | 1.8 | 173 | 249 | 0.69 | 0.04 | -50 | 0 | 0 | -50 | 7.25 | +3 | 1,982 | 0 | 16 | 0.81 | '23/04/11 | 21.85 | 22.4 | 21.85 | 22.2 | +0.4 | +1.83 | 2.52 | 355 | 294 | 1.21 | 0.08 | -18 | 0 | 0 | -18 | 7.31 | +126 | 1,979 | 0 | 16 | 0.81 | '23/04/10 | 21.3 | 22 | 21.3 | 21.8 | +0.5 | +2.35 | 3.29 | 445 | 326 | 1.37 | 0.1 | +4 | 0 | +0 | +4 | 7.32 | +20 | 1,853 | +15 | 16 | 0.86 | '23/04/07 | 21.25 | 21.4 | 21.1 | 21.3 | +0.25 | +1.19 | 1.43 | 344 | 367 | 0.94 | 0.07 | +134 | 0 | 0 | +134 | 7.32 | +17 | 1,833 | +1 | 1 | 0.05 | '23/04/06 | 21.2 | 21.3 | 21.05 | 21.05 | -0.1 | -0.47 | 1.18 | 286 | 894 | 0.32 | 0.06 | +32 | 0 | +0.81 | +32.8 | 7.19 | +23 | 1,816 | 0 | 0 | 0 | '23/03/31 | 21.1 | 21.3 | 21.1 | 21.15 | +0.05 | +0.24 | 0.95 | 113 | 352 | 0.32 | 0.02 | -24 | 0 | -0.04 | -24 | 7.16 | -5 | 1,793 | 0 | 0 | 0 |
|