| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.1 | 21.1 | 0 | 0% | 0.95% | 21.2 | 21.3 | 21.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 185.8 萬 | 194 | 0.5 張/筆 | 21.18 元 | 1.27 | 11.16 | -0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 348.2 萬 | 263 | 0.6 張/筆 | 21.19 元 | -0.25 (-1.17%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均45分 上櫃指數: 212.15 (1.85 / +0.88%) | | | | | |
成交價: 21.1元 (0元 / 0%) | 成交張數: 87.7張 | 成交金額: 186萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1221高 | - | 連2跌→平盤 (0元 / 0%) | 第3182低 | 近112日新低 | 第2285高 | 近614日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.1元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 03'03/31 ~03/30 | 今年 01/03 ~03/30 |
---|
起算價 | 21.6 | 21.7 | 21.55 | 23.45 | 21.65 | 24.6 | 50.1 | 22 | 9.37 | 12.4 | 9.84 | 15.35 | 6.4 | 21.7 | 漲跌價 | -0.5 | -0.6 | -0.45 | -2.35 | -0.55 | -3.5 | -29 | -0.9 | +11.73 | +8.7 | +11.26 | +5.75 | +14.7 | -0.6 | 漲跌幅 | -2.31% | -2.76% | -2.09% | -10% | -2.54% | -14.2% | -57.9% | -4.09% | +125% | +70.2% | +114% | +37.5% | +230% | -2.76% | 振幅 | 3.01% | 3.69% | 5.57% | 17.1% | 18.5% | 25% | 77.6% | 178% | 523% | 396% | 499% | 340% | 827% | 18.4% | 成交張數 | 419 | 825 | 3,281 | 1.11萬 | 2.05萬 | 4.95萬 | 17.9萬 | 81.6萬 | 124萬 | 128萬 | 155萬 | 183萬 | 227萬 | 2.03萬 | 成交金額 | 892萬 | 1,769萬 | 7,004萬 | 2.5億 | 4.66億 | 11.1億 | 71.1億 | 290億 | 372億 | 376億 | 425億 | 460億 | 519億 | 4.62億 | 週轉率 | 0.4% | 0.79% | 3.13% | 10.5% | 19.5% | 47.2% | 171% | 778% | 1185% | 1222% | 1482% | 1748% | 2160% | 19.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 21.2 | 21.3 | 21.1 | 21.1 | 0 | 0 | 0.95 | 87.7 | 194 | 0.45 | 0.02 | -30 | 0 | -0.6 | -30.6 | 7.19 | -1 | 1,798 | 0 | 0 | 0 | 03/29 | 21.45 | 21.45 | 21.05 | 21.1 | -0.25 | -1.17 | 1.87 | 164 | 263 | 0.62 | 0.03 | -36 | 0 | +0.12 | -35.9 | 7.21 | +14 | 1,799 | 0 | 0 | 0 | 03/28 | 21.7 | 21.7 | 21.3 | 21.35 | -0.25 | -1.16 | 1.85 | 167 | 211 | 0.79 | 0.04 | -82 | 0 | -0.06 | -82.1 | 7.25 | -10 | 1,785 | -4 | 0 | 0 | 03/27 | 21.6 | 21.6 | 21.5 | 21.6 | 0 | 0 | 0.46 | 215 | 244 | 0.88 | 0.05 | -3 | 0 | -0.15 | -3.15 | 7.32 | -5 | 1,795 | -16 | 4 | 0.22 | 03/24 | 21.75 | 21.85 | 21.55 | 21.6 | -0.1 | -0.46 | 1.38 | 191 | 197 | 0.97 | 0.04 | -51 | 0 | -0.08 | -51.1 | 7.32 | -43 | 1,800 | 0 | 20 | 1.11 | 03/23 | 21.7 | 21.8 | 21.55 | 21.7 | 0 | 0 | 1.15 | 220 | 181 | 1.22 | 0.05 | -20 | 0 | 0 | -20 | 7.37 | +68 | 1,843 | -1 | 20 | 1.09 | 03/22 | 21.45 | 21.85 | 21.45 | 21.7 | +0.35 | +1.64 | 1.87 | 239 | 274 | 0.87 | 0.05 | -20 | 0 | 0 | -20 | 7.39 | +57 | 1,775 | -31 | 21 | 1.18 | 03/21 | 21.4 | 21.55 | 21.35 | 21.35 | 0 | 0 | 0.94 | 238 | 274 | 0.87 | 0.05 | -11 | 0 | -0.6 | -11.6 | 7.41 | -11 | 1,718 | 0 | 52 | 3.03 | 03/20 | 21.55 | 21.6 | 21 | 21.35 | -0.2 | -0.93 | 2.78 | 325 | 626 | 0.52 | 0.07 | -7 | 0 | +0.14 | -6.86 | 7.44 | -6 | 1,729 | +3 | 52 | 3.01 | 03/17 | 21.9 | 21.9 | 20.7 | 21.55 | 0 | 0 | 5.57 | 1,433 | 1,069 | 1.34 | 0.3 | -114 | 0 | -0.09 | -114 | 7.44 | +19 | 1,735 | -83 | 49 | 2.82 | 03/16 | 23.5 | 23.5 | 21.55 | 21.55 | -2.35 | -9.83 | 8.16 | 2,660 | 1,755 | 1.52 | 0.58 | -959 | 0 | -0.15 | -959 | 7.55 | +140 | 1,716 | +116 | 132 | 7.69 | 03/15 | 23.6 | 24.7 | 23.4 | 23.9 | +0.5 | +2.14 | 5.56 | 879 | 545 | 1.61 | 0.21 | +162 | 0 | +0.86 | +163 | 8.45 | -137 | 1,576 | 0 | 16 | 1.02 | 03/14 | 23.45 | 23.55 | 23.15 | 23.4 | -0.2 | -0.85 | 1.69 | 354 | 257 | 1.38 | 0.08 | -56 | 0 | +0.06 | -55.9 | 8.32 | -36 | 1,713 | 0 | 16 | 0.93 | 03/13 | 23.55 | 23.8 | 23 | 23.6 | 0 | 0 | 3.39 | 391 | 533 | 0.73 | 0.09 | +91 | 0 | -0.08 | +90.9 | 8.48 | -23 | 1,749 | 0 | 16 | 0.91 | 03/10 | 24.1 | 24.15 | 23.55 | 23.6 | -0.5 | -2.07 | 2.49 | 404 | 579 | 0.7 | 0.1 | -102 | 0 | -0.45 | -102 | 8.4 | -57 | 1,772 | -1 | 16 | 0.9 | 03/09 | 24.4 | 24.55 | 24.05 | 24.1 | -0.3 | -1.23 | 2.05 | 381 | 375 | 1.02 | 0.09 | -53 | 0 | 0 | -53 | 8.49 | -74 | 1,829 | 0 | 17 | 0.93 | 03/08 | 24 | 24.5 | 23.95 | 24.4 | +0.25 | +1.04 | 2.28 | 240 | 285 | 0.84 | 0.06 | +18.8 | 0 | -0.33 | +18.5 | 8.55 | +11 | 1,903 | +1 | 17 | 0.89 | 03/07 | 24.2 | 24.2 | 23.9 | 24.15 | +0.3 | +1.26 | 1.26 | 356 | 311 | 1.14 | 0.09 | -4 | 0 | 0 | -4 | 8.54 | +12 | 1,892 | 0 | 16 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 24.25 | 24.25 | 23.85 | 23.85 | -0.3 | -1.24 | 1.66 | 549 | 445 | 1.23 | 0.13 | -60 | 0 | 0 | -60 | 8.54 | -57 | 1,880 | 0 | 16 | 0.85 | 03/03 | 24.4 | 24.4 | 23.95 | 24.15 | +0.35 | +1.47 | 1.89 | 604 | 475 | 1.27 | 0.15 | +25 | 0 | 0 | +25 | 8.6 | +31 | 1,937 | 0 | 16 | 0.83 | 03/02 | 23.6 | 23.8 | 23.5 | 23.8 | +0.6 | +2.59 | 1.29 | 443 | 343 | 1.29 | 0.1 | +160 | 0 | 0 | +160 | 8.57 | +10 | 1,906 | 0 | 16 | 0.84 | 03/01 | 23.5 | 23.6 | 23.05 | 23.2 | -0.25 | -1.07 | 2.35 | 517 | 384 | 1.35 | 0.12 | -7 | 0 | -0.9 | -7.9 | 8.42 | -90 | 1,896 | 0 | 16 | 0.84 | 02/24 | 23.8 | 23.8 | 23.3 | 23.45 | -0.15 | -0.64 | 2.12 | 501 | 402 | 1.25 | 0.12 | -98 | 0 | 0 | -98 | 8.49 | +87 | 1,986 | -5 | 16 | 0.81 | 02/23 | 23.1 | 24 | 23.1 | 23.6 | +0.5 | +2.16 | 3.9 | 754 | 523 | 1.44 | 0.18 | +148 | 0 | +0.1 | +148 | 8.58 | +73 | 1,899 | +10 | 21 | 1.11 | 02/22 | 23.2 | 23.2 | 23 | 23.1 | -0.05 | -0.22 | 0.86 | 136 | 258 | 0.53 | 0.03 | -14 | 0 | 0 | -14 | 8.44 | -4 | 1,826 | 0 | 11 | 0.6 | 02/21 | 23.2 | 23.3 | 23.05 | 23.15 | +0.15 | +0.65 | 1.09 | 188 | 252 | 0.74 | 0.04 | +65 | 0 | +0 | +65 | 8.45 | -22 | 1,830 | 0 | 11 | 0.6 | 02/20 | 22.95 | 23.2 | 22.8 | 23 | +0.05 | +0.22 | 1.74 | 166 | 210 | 0.79 | 0.04 | -1 | 0 | -0.04 | -1.04 | 8.39 | -15 | 1,852 | 0 | 11 | 0.59 | 02/17 | 22.85 | 23.05 | 22.85 | 22.95 | +0.15 | +0.66 | 0.88 | 131 | 172 | 0.76 | 0.03 | +24 | 0 | 0 | +24 | 8.4 | -5 | 1,867 | 0 | 11 | 0.59 | 02/16 | 22.8 | 22.85 | 22.65 | 22.8 | +0.2 | +0.88 | 0.88 | 132 | 137 | 0.97 | 0.03 | +38 | 0 | 0 | +38 | 8.38 | +9 | 1,871 | 0 | 11 | 0.59 | 02/15 | 22.55 | 22.85 | 22.55 | 22.6 | -0.2 | -0.88 | 1.32 | 167 | 197 | 0.85 | 0.04 | +24 | 0 | -0.2 | +23.8 | 8.36 | -6 | 1,863 | 0 | 11 | 0.59 | 02/14 | 22.95 | 22.95 | 22.45 | 22.8 | +0.2 | +0.88 | 2.21 | 234 | 183 | 1.28 | 0.05 | +32 | 0 | 0 | +32 | 8.34 | -3 | 1,869 | -1 | 11 | 0.59 | 02/13 | 22.85 | 22.85 | 22.5 | 22.6 | -0.4 | -1.74 | 1.52 | 136 | 199 | 0.68 | 0.03 | -53 | 0 | 0 | -53 | 8.32 | -13 | 1,872 | 0 | 12 | 0.64 | 02/10 | 23.1 | 23.1 | 22.75 | 23 | +0.05 | +0.22 | 1.53 | 152 | 159 | 0.96 | 0.03 | -35 | 0 | 0 | -35 | 8.38 | -8 | 1,885 | 0 | 12 | 0.64 | 02/09 | 23.25 | 23.4 | 22.9 | 22.95 | -0.3 | -1.29 | 2.15 | 459 | 290 | 1.58 | 0.11 | +187 | 0 | +0 | +187 | 8.42 | -252 | 1,893 | 0 | 12 | 0.63 | 02/08 | 23.25 | 23.35 | 23.15 | 23.25 | +0.2 | +0.87 | 0.87 | 178 | 205 | 0.87 | 0.04 | +35 | 0 | 0 | +35 | 8.26 | +53 | 2,145 | 0 | 12 | 0.56 | 02/07 | 23.3 | 23.3 | 22.9 | 23.05 | -0.1 | -0.43 | 1.73 | 182 | 175 | 1.04 | 0.04 | -72 | 0 | +0.85 | -71.2 | 8.27 | +25 | 2,092 | 0 | 12 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 23.3 | 23.45 | 22.9 | 23.15 | -0.3 | -1.28 | 2.35 | 331 | 286 | 1.16 | 0.08 | -90 | 0 | -0.21 | -90.2 | 8.34 | +19 | 2,067 | 0 | 12 | 0.58 | 02/03 | 23.1 | 24.1 | 23.1 | 23.45 | +0.4 | +1.74 | 4.34 | 1,855 | 814 | 2.28 | 0.44 | +139 | 0 | -0.06 | +139 | 8.47 | +297 | 2,048 | -12 | 12 | 0.59 | 02/02 | 23.2 | 23.25 | 22.9 | 23.05 | +0.15 | +0.66 | 1.53 | 317 | 285 | 1.11 | 0.07 | +65 | 0 | +0 | +65 | 8.33 | -26 | 1,751 | +1 | 24 | 1.37 | 02/01 | 22.9 | 23.15 | 22.75 | 22.9 | +0.15 | +0.66 | 1.76 | 256 | 225 | 1.14 | 0.06 | +35 | 0 | 0 | +35 | 8.27 | -8 | 1,777 | -10 | 23 | 1.29 | 01/31 | 22.3 | 22.85 | 22.3 | 22.75 | +0.45 | +2.02 | 2.47 | 364 | 334 | 1.09 | 0.08 | +192 | 0 | +0.11 | +192 | 8.24 | -48 | 1,785 | +1 | 33 | 1.85 | 01/30 | 21.85 | 22.4 | 21.85 | 22.3 | +0.45 | +2.06 | 2.52 | 208 | 226 | 0.92 | 0.05 | +52 | 0 | 0 | +52 | 8.03 | -49 | 1,833 | +2 | 32 | 1.75 | 01/17 | 21.6 | 22.1 | 21.6 | 21.85 | -0.05 | -0.23 | 2.28 | 376 | 198 | 1.9 | 0.08 | +106 | 0 | +18 | +124 | 8.01 | -12 | 1,882 | 0 | 30 | 1.59 | 01/16 | 22.05 | 22.05 | 21.7 | 21.9 | -0.4 | -1.79 | 1.57 | 276 | 320 | 0.86 | 0.06 | -64 | 0 | 0 | -64 | 7.91 | +3 | 1,894 | 0 | 30 | 1.58 | 01/13 | 22.5 | 22.5 | 22.15 | 22.3 | 0 | 0 | 1.57 | 157 | 143 | 1.1 | 0.04 | -25.1 | 0 | 0 | -25.1 | 7.98 | -17 | 1,891 | 0 | 30 | 1.59 | 01/12 | 22.15 | 22.6 | 22.15 | 22.3 | +0.1 | +0.45 | 2.03 | 243 | 189 | 1.29 | 0.05 | +94 | 0 | +0 | +94 | 8 | -2 | 1,908 | 0 | 30 | 1.57 | 01/11 | 22.1 | 22.35 | 22.1 | 22.2 | +0.1 | +0.45 | 1.13 | 167 | 129 | 1.3 | 0.04 | -6.81 | 0 | 0 | -6.81 | 7.92 | -26 | 1,910 | 0 | 30 | 1.57 | 01/10 | 22.4 | 22.4 | 22.1 | 22.1 | -0.1 | -0.45 | 1.35 | 144 | 145 | 0.99 | 0.03 | -4 | 0 | 0 | -4 | 7.9 | +10 | 1,936 | 0 | 30 | 1.55 | 01/09 | 22.25 | 22.4 | 22.1 | 22.2 | 0 | 0 | 1.35 | 158 | 153 | 1.03 | 0.04 | -22 | 0 | 0 | -22 | 7.89 | -17 | 1,926 | 0 | 30 | 1.56 | 01/06 | 22.15 | 22.45 | 21.5 | 22.2 | 0 | 0 | 4.28 | 217 | 195 | 1.11 | 0.05 | -1 | 0 | 0 | -1 | 7.9 | +33 | 1,943 | 0 | 30 | 1.54 | 01/05 | 22.3 | 22.55 | 22 | 22.2 | +0.45 | +2.07 | 2.53 | 361 | 329 | 1.1 | 0.08 | +58 | 0 | +0 | +58 | 7.9 | -13 | 1,910 | 0 | 30 | 1.57 | 01/04 | 21.55 | 21.85 | 21.55 | 21.75 | +0.1 | +0.46 | 1.39 | 119 | 125 | 0.96 | 0.03 | -11 | 0 | 0 | -11 | 7.84 | -4 | 1,923 | 0 | 30 | 1.56 | 01/03 | 21.7 | 21.75 | 21.35 | 21.65 | -0.05 | -0.23 | 1.84 | 155 | 135 | 1.15 | 0.03 | +28 | 0 | -0.46 | +27.5 | 7.86 | -24 | 1,927 | +10 | 30 | 1.56 |
|