| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.25 | 20.05 | +0.2 | +1% | 1.5% | 20.05 | 20.25 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 167.4 萬 | 92 | 0.9 張/筆 | 20.15 元 | 1.23 | 10.02 | -0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 287 | 578.4 萬 | 165 | 1.7 張/筆 | 20.14 元 | -0.35 (-1.72%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +1%) 財報評分: 最新51分 / 平均45分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
成交價: 20.25元 (+0.2元 / +1%) | 成交張數: 83.1張 | 成交金額: 167萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1414高 | 近2日新高 | 連2跌→漲 (+0.2元 / +1%) | 第3095低 | 近7日新低 | 第2522高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.25元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 03'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
起算價 | 20.5 | 20.45 | 19.9 | 20.7 | 21.15 | 21.6 | 27.55 | 30.7 | 10.25 | 10 | 9.35 | 10.2 | 5.3 | 21.7 | 漲跌價 | -0.25 | -0.2 | +0.35 | -0.45 | -0.9 | -1.35 | -7.3 | -10.45 | +10 | +10.25 | +10.9 | +10.05 | +14.95 | -1.45 | 漲跌幅 | -1.22% | -0.98% | +1.76% | -2.17% | -4.26% | -6.25% | -26.5% | -34% | +97.6% | +102% | +117% | +98.5% | +282% | -6.68% | 振幅 | 3.17% | 3.67% | 5.28% | 7% | 11.1% | 14.8% | 32.8% | 127% | 470% | 492% | 526% | 512% | 994% | 23.5% | 成交張數 | 513 | 805 | 1,488 | 4,025 | 1.22萬 | 2.53萬 | 7.61萬 | 37.6萬 | 125萬 | 129萬 | 157萬 | 180萬 | 229萬 | 4.5萬 | 成交金額 | 1,039萬 | 1,633萬 | 3,006萬 | 8,159萬 | 2.52億 | 5.34億 | 16.8億 | 142億 | 375億 | 380億 | 430億 | 456億 | 525億 | 9.82億 | 週轉率 | 0.49% | 0.77% | 1.42% | 3.84% | 11.6% | 24.1% | 72.6% | 359% | 1192% | 1233% | 1499% | 1718% | 2180% | 42.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 20.05 | 20.25 | 19.95 | 20.25 | +0.2 | +1 | 1.5 | 83.1 | 92 | 0.9 | 0.02 | +31 | 0 | -0.05 | +31 | 6.93 | -13 | 1,835 | 0 | 0 | 0 | 09/21 | 20.35 | 20.55 | 19.9 | 20.05 | -0.35 | -1.72 | 3.19 | 287 | 165 | 1.74 | 0.06 | -107 | 0 | +0.56 | -106 | 6.91 | -16 | 1,848 | 0 | 0 | 0 | 09/20 | 20.5 | 20.55 | 20.4 | 20.4 | -0.1 | -0.49 | 0.73 | 143 | 123 | 1.16 | 0.03 | +3 | 0 | -0.27 | +2.73 | 7.01 | -6 | 1,864 | 0 | 0 | 0 | 09/19 | 20.65 | 20.65 | 20.35 | 20.5 | +0.05 | +0.24 | 1.47 | 135 | 172 | 0.79 | 0.03 | -7 | 0 | 0 | -7 | 7.03 | -16 | 1,870 | 0 | 0 | 0 | 09/18 | 20.3 | 20.45 | 20.1 | 20.45 | 0 | 0 | 1.71 | 156 | 130 | 1.2 | 0.03 | +16 | 0 | -0.08 | +15.9 | 7.19 | -6 | 1,886 | 0 | 0 | 0 | 09/15 | 20.15 | 20.55 | 20.15 | 20.45 | +0.25 | +1.24 | 1.98 | 186 | 195 | 0.95 | 0.04 | +15 | 0 | 0 | +15 | 7.19 | +19 | 1,892 | 0 | 0 | 0 | 09/14 | 20.05 | 20.25 | 20.05 | 20.2 | +0.25 | +1.25 | 1 | 271 | 173 | 1.57 | 0.05 | +24 | 0 | +0.39 | +24.4 | 7.18 | -13 | 1,873 | 0 | 0 | 0 | 09/13 | 19.85 | 19.95 | 19.7 | 19.95 | +0.15 | +0.76 | 1.26 | 76.3 | 95 | 0.8 | 0.02 | +7 | 0 | 0 | +7 | 7 | +1 | 1,886 | 0 | 0 | 0 | 09/12 | 19.8 | 19.8 | 19.6 | 19.8 | +0.05 | +0.25 | 1.01 | 73.3 | 103 | 0.71 | 0.01 | +1 | 0 | -0.29 | +0.71 | 7.02 | +3 | 1,885 | 0 | 0 | 0 | 09/11 | 19.75 | 19.9 | 19.75 | 19.75 | -0.15 | -0.75 | 0.75 | 76.6 | 91 | 0.84 | 0.02 | -4 | 0 | 0 | -4 | 7.02 | -9 | 1,882 | 0 | 0 | 0 | 09/08 | 19.9 | 19.9 | 19.75 | 19.9 | 0 | 0 | 0.75 | 59 | 76 | 0.78 | 0.01 | -15 | 0 | 0 | -15 | 7.02 | +1 | 1,891 | 0 | 0 | 0 | 09/07 | 20 | 20 | 19.75 | 19.9 | 0 | 0 | 1.26 | 110 | 126 | 0.87 | 0.02 | -7 | 0 | -0.1 | -7.1 | 7.04 | -2 | 1,890 | 0 | 0 | 0 | 09/06 | 19.9 | 20.05 | 19.85 | 19.9 | -0.05 | -0.25 | 1 | 117 | 155 | 0.76 | 0.02 | +6 | 0 | +0.34 | +6.34 | 7.05 | -48 | 1,892 | 0 | 0 | 0 | 09/05 | 20.15 | 20.25 | 19.9 | 19.95 | -0.15 | -0.75 | 1.74 | 277 | 219 | 1.26 | 0.06 | +4 | 0 | -0.38 | +3.62 | 7.04 | -192 | 1,940 | 0 | 0 | 0 | 09/04 | 20.4 | 20.4 | 20.1 | 20.1 | -0.2 | -0.99 | 1.48 | 161 | 224 | 0.72 | 0.03 | +47 | 0 | +0.04 | +47 | 7.02 | -112 | 2,132 | -5 | 0 | 0 | 09/01 | 20.3 | 20.45 | 20.2 | 20.3 | 0 | 0 | 1.23 | 101 | 144 | 0.7 | 0.02 | -16 | 0 | -0.28 | -16.3 | 6.97 | +6 | 2,244 | 0 | 5 | 0.22 | 08/31 | 20.6 | 20.6 | 20.2 | 20.3 | -0.35 | -1.69 | 1.94 | 108 | 201 | 0.54 | 0.02 | -22 | 0 | +0 | -22 | 6.98 | +7 | 2,238 | 0 | 5 | 0.22 | 08/30 | 19.8 | 21.05 | 19.8 | 20.65 | +0.95 | +4.82 | 6.35 | 934 | 449 | 2.08 | 0.19 | +57 | 0 | 0 | +57 | 6.98 | +294 | 2,231 | +5 | 5 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 19.85 | 19.85 | 19.7 | 19.7 | 0 | 0 | 0.76 | 73.2 | 93 | 0.79 | 0.01 | -9 | 0 | +0.31 | -8.69 | 6.98 | +7 | 1,937 | 0 | 0 | 0 | 08/28 | 19.85 | 19.95 | 19.65 | 19.7 | -0.05 | -0.25 | 1.52 | 240 | 245 | 0.98 | 0.05 | -64 | 0 | +0.27 | -63.7 | 7.08 | -25 | 1,930 | 0 | 0 | 0 | 08/25 | 20.7 | 20.85 | 20.55 | 20.75 | 0 | 0 | 1.45 | 198 | 194 | 1.02 | 0.04 | +40 | 0 | -0.66 | +39.3 | 7.23 | +37 | 1,955 | 0 | 0 | 0 | 08/24 | 20.85 | 20.9 | 20.55 | 20.75 | +0.05 | +0.24 | 1.69 | 158 | 146 | 1.08 | 0.03 | -5 | 0 | +0.43 | -4.57 | 7.2 | -34 | 1,918 | 0 | 0 | 0 | 08/23 | 20.65 | 20.85 | 20.55 | 20.7 | 0 | 0 | 1.45 | 94.1 | 108 | 0.87 | 0.02 | 0 | 0 | -0.13 | -0.13 | 7.2 | +5 | 1,952 | 0 | 0 | 0 | 08/22 | 21 | 21 | 20.65 | 20.7 | -0.05 | -0.24 | 1.69 | 73.3 | 102 | 0.72 | 0.02 | -26 | 0 | -0.32 | -26.3 | 7.2 | -7 | 1,947 | 0 | 0 | 0 | 08/21 | 21.15 | 21.15 | 20.65 | 20.75 | -0.35 | -1.66 | 2.37 | 231 | 262 | 0.88 | 0.05 | +14 | 0 | +0.57 | +14.6 | 7.23 | +7 | 1,954 | 0 | 0 | 0 | 08/18 | 20.7 | 21.5 | 20.7 | 21.1 | +0.5 | +2.43 | 3.88 | 619 | 472 | 1.31 | 0.13 | +26 | 0 | +0.28 | +26.3 | 7.22 | +23 | 1,947 | -1 | 0 | 0 | 08/17 | 20.45 | 20.65 | 20.35 | 20.6 | +0.15 | +0.73 | 1.47 | 61.3 | 88 | 0.7 | 0.01 | +22 | 0 | -0.5 | +21.5 | 7.19 | 0 | 1,924 | 0 | 1 | 0.05 | 08/16 | 20.5 | 20.55 | 20.3 | 20.45 | -0.1 | -0.49 | 1.22 | 171 | 140 | 1.22 | 0.03 | +27 | 0 | -0.02 | +27 | 7.17 | -3 | 1,924 | 0 | 1 | 0.05 | 08/15 | 20.65 | 20.85 | 20.55 | 20.55 | -0.05 | -0.24 | 1.46 | 191 | 110 | 1.73 | 0.04 | +25 | 0 | -0.35 | +24.7 | 7.15 | -8 | 1,927 | 0 | 1 | 0.05 | 08/14 | 20.95 | 20.95 | 20.55 | 20.6 | -0.2 | -0.96 | 1.92 | 100 | 122 | 0.82 | 0.02 | -18 | 0 | +0.15 | -17.9 | 7.13 | -3 | 1,935 | 0 | 1 | 0.05 | 08/11 | 20.9 | 20.9 | 20.7 | 20.8 | +0.1 | +0.48 | 0.97 | 111 | 83 | 1.34 | 0.02 | -2 | 0 | 0 | -2 | 7.15 | +22 | 1,938 | -17 | 1 | 0.05 | 08/10 | 20.9 | 21 | 20.7 | 20.7 | -0.2 | -0.96 | 1.44 | 125 | 117 | 1.07 | 0.03 | -5 | 0 | 0 | -5 | 7.3 | -29 | 1,916 | 0 | 18 | 0.94 | 08/09 | 21.15 | 21.65 | 20.8 | 20.9 | -0.25 | -1.18 | 4.02 | 281 | 264 | 1.07 | 0.06 | -7 | 0 | 0 | -7 | 7.3 | -2 | 1,945 | -2 | 18 | 0.93 | 08/08 | 20.5 | 21.5 | 20.45 | 21.15 | +0.7 | +3.42 | 5.13 | 757 | 300 | 2.52 | 0.16 | -6 | 0 | +0 | -6 | 7.3 | -17 | 1,947 | +2 | 20 | 1.03 | 08/07 | 20.55 | 20.55 | 20.3 | 20.45 | +0.1 | +0.49 | 1.23 | 151 | 102 | 1.48 | 0.03 | +30 | 0 | -0.12 | +29.9 | 7.31 | +16 | 1,964 | 0 | 18 | 0.92 | 08/04 | 20.4 | 20.55 | 20.3 | 20.35 | -0.1 | -0.49 | 1.22 | 109 | 121 | 0.9 | 0.02 | -5 | 0 | +0.84 | -4.16 | 7.28 | +9 | 1,948 | 0 | 18 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 20.7 | 20.75 | 20.35 | 20.45 | -0.25 | -1.21 | 1.93 | 126 | 182 | 0.69 | 0.03 | -28 | 0 | -0.81 | -28.8 | 7.28 | +8 | 1,939 | 0 | 18 | 0.93 | 08/01 | 20.6 | 20.7 | 20.55 | 20.7 | -0.05 | -0.24 | 0.72 | 110 | 159 | 0.69 | 0.02 | -12 | 0 | 0 | -12 | 7.31 | +1 | 1,931 | 0 | 18 | 0.93 | 07/31 | 20.7 | 20.9 | 20.6 | 20.75 | +0.05 | +0.24 | 1.45 | 123 | 131 | 0.94 | 0.03 | -7 | 0 | 0 | -7 | 7.31 | +5 | 1,930 | 0 | 18 | 0.93 | 07/28 | 20.75 | 20.9 | 20.7 | 20.7 | -0.05 | -0.24 | 0.96 | 106 | 126 | 0.84 | 0.02 | -3 | 0 | 0 | -3 | 7.31 | +10 | 1,925 | 0 | 18 | 0.94 | 07/27 | 20.65 | 20.75 | 20.65 | 20.75 | +0.2 | +0.97 | 0.49 | 62.9 | 124 | 0.51 | 0.01 | +11 | 0 | 0 | +11 | 7.3 | -4 | 1,915 | 0 | 18 | 0.94 | 07/26 | 20.65 | 20.7 | 20.45 | 20.55 | -0.1 | -0.48 | 1.21 | 169 | 131 | 1.29 | 0.03 | -12 | 0 | 0 | -12 | 7.29 | -4 | 1,919 | 0 | 18 | 0.94 | 07/25 | 20.85 | 20.85 | 20.55 | 20.65 | -0.2 | -0.96 | 1.44 | 108 | 146 | 0.74 | 0.02 | -30 | 0 | +0.81 | -29.2 | 7.3 | +3 | 1,923 | 0 | 18 | 0.94 | 07/24 | 21.1 | 21.1 | 20.85 | 20.85 | -0.25 | -1.18 | 1.18 | 258 | 225 | 1.15 | 0.05 | -44 | 0 | 0 | -44 | 7.3 | -37 | 1,920 | 0 | 18 | 0.94 | 07/21 | 20.25 | 21.9 | 20.25 | 21.1 | +0.55 | +2.68 | 8.03 | 620 | 407 | 1.52 | 0.13 | +16 | 0 | -0.89 | +15.1 | 7.33 | -12 | 1,957 | 0 | 18 | 0.92 | 07/20 | 20.1 | 20.65 | 20.1 | 20.55 | +0.45 | +2.24 | 2.74 | 148 | 144 | 1.03 | 0.03 | +19 | 0 | +0.24 | +19.2 | 7.32 | -4 | 1,969 | 0 | 18 | 0.91 | 07/19 | 20.35 | 20.4 | 20.1 | 20.1 | 0 | 0 | 1.49 | 143 | 140 | 1.02 | 0.03 | -26 | 0 | -0.07 | -26.1 | 7.34 | 0 | 1,973 | 0 | 18 | 0.91 | 07/18 | 20.4 | 20.45 | 20 | 20.1 | -0.3 | -1.47 | 2.21 | 383 | 322 | 1.19 | 0.08 | -28 | 0 | +0.18 | -27.8 | 7.35 | +3 | 1,973 | 0 | 18 | 0.91 | 07/17 | 20.5 | 20.65 | 20.25 | 20.4 | -0.2 | -0.97 | 1.94 | 321 | 320 | 1 | 0.07 | +44 | 0 | +0.61 | +44.6 | 7.38 | +6 | 1,970 | 0 | 18 | 0.91 | 07/14 | 20.65 | 20.75 | 20.6 | 20.6 | -0.05 | -0.24 | 0.73 | 107 | 118 | 0.91 | 0.02 | -29 | 0 | 0 | -29 | 7.33 | +3 | 1,964 | 0 | 18 | 0.92 | 07/13 | 21.15 | 21.15 | 20.6 | 20.65 | -0.05 | -0.24 | 2.66 | 157 | 161 | 0.98 | 0.03 | -38 | 0 | -0.54 | -38.5 | 7.35 | -3 | 1,961 | 0 | 18 | 0.92 | 07/12 | 21.55 | 21.55 | 20.65 | 20.7 | -0.25 | -1.19 | 4.3 | 176 | 240 | 0.74 | 0.04 | -62 | 0 | -0.25 | -62.2 | 7.38 | +21 | 1,964 | 0 | 18 | 0.92 | 07/11 | 21.25 | 21.3 | 20.9 | 20.95 | -0.15 | -0.71 | 1.9 | 83.8 | 108 | 0.78 | 0.02 | -29 | 0 | 0 | -29 | 7.44 | -15 | 1,943 | 0 | 18 | 0.93 | 07/10 | 21.05 | 21.1 | 20.7 | 21.1 | -0.05 | -0.24 | 1.89 | 184 | 172 | 1.07 | 0.04 | -38 | 0 | +0.74 | -37.3 | 7.46 | 0 | 1,958 | 0 | 18 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 21.1 | 21.15 | 20.8 | 21.15 | 0 | 0 | 1.65 | 171 | 170 | 1.01 | 0.04 | -21 | 0 | -0.8 | -21.8 | 7.49 | -1 | 1,958 | 0 | 18 | 0.92 | 07/06 | 21.25 | 21.3 | 21 | 21.15 | -0.1 | -0.47 | 1.41 | 225 | 204 | 1.1 | 0.05 | -26 | 0 | +0.02 | -26 | 7.5 | 0 | 1,959 | 0 | 18 | 0.92 | 07/05 | 21.5 | 21.5 | 21.25 | 21.25 | -0.1 | -0.47 | 1.17 | 198 | 203 | 0.98 | 0.04 | -5 | 0 | 0 | -5 | 7.51 | -28 | 1,959 | 0 | 18 | 0.92 | 07/04 | 21.2 | 21.95 | 21.2 | 21.35 | +0.25 | +1.18 | 3.55 | 346 | 231 | 1.5 | 0.07 | -37 | 0 | 0 | -37 | 7.51 | +2 | 1,987 | -2 | 18 | 0.91 | 07/03 | 21 | 21.2 | 21 | 21.1 | +0.15 | +0.72 | 0.95 | 170 | 261 | 0.65 | 0.04 | +11 | 0 | 0 | +11 | 7.54 | +22 | 1,985 | 0 | 20 | 1.01 | 06/30 | 21.2 | 21.3 | 20.95 | 20.95 | -0.25 | -1.18 | 1.65 | 152 | 325 | 0.47 | 0.03 | -4 | 0 | 0 | -4 | 7.53 | -23 | 1,963 | +18 | 20 | 1.02 | 06/29 | 21.3 | 21.35 | 21.1 | 21.2 | +0.1 | +0.47 | 1.18 | 84.2 | 91 | 0.93 | 0.02 | -23 | 0 | 0 | -23 | 7.53 | +2 | 1,986 | 0 | 2 | 0.1 | 06/28 | 21.2 | 21.4 | 21.1 | 21.1 | +0.1 | +0.48 | 1.43 | 106 | 97 | 1.09 | 0.02 | -4 | 0 | -0.03 | -4.03 | 7.55 | +1 | 1,984 | +1 | 2 | 0.1 | 06/27 | 21.2 | 21.2 | 21 | 21 | -0.15 | -0.71 | 0.95 | 152 | 179 | 0.85 | 0.03 | -18 | 0 | 0 | -18 | 7.55 | +8 | 1,983 | 0 | 1 | 0.05 | 06/26 | 21.05 | 21.45 | 21.05 | 21.15 | 0 | 0 | 1.89 | 79.2 | 105 | 0.75 | 0.02 | -3 | 0 | -0.13 | -3.13 | 7.56 | +3 | 1,975 | 0 | 1 | 0.05 |
|