|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.9 | 30 | -0.1 | -0.33% | 4.5% | 29.3 | 30.65 | 29.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 69.23萬 | 21 | 1.1張/筆 | 30.09元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 44.92萬 | 15 | 1張/筆 | 29.93元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.33%) 財報評分: 最新19分 / 平均32分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 29.9元 (-0.1元/ -0.33%) | 成交張數: 23張 | 成交金額: 69.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第46低 | 近4日新低 | 首日下跌 (-0.1元/ -0.33%) | 第318低 | 近4日新高 | 第754高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 30.1 | 29.25 | 29.7 | 30.55 | 30.95 | 29.5 | 40.55 | 60.5 | 82.8 | - | - | - | - | 31.5 | 漲跌價 | -0.2 | +0.65 | +0.2 | -0.65 | -1.05 | +0.4 | -10.65 | -30.6 | -52.9 | - | - | - | - | -1.6 | 漲跌幅 | -0.66% | +2.22% | +0.67% | -2.13% | -3.39% | +1.36% | -26.3% | -50.6% | -63.9% | - | - | - | - | -5.08% | 振幅 | 5.48% | 5.64% | 8.25% | 11% | 11.3% | 47.5% | 45.1% | 55.9% | 68.5% | - | - | - | - | 11% | 成交張數 | 58.1 | 105 | 233 | 418 | 2,252 | 4,012 | 8,496 | 1.72萬 | 4.49萬 | - | - | - | - | 2,219 | 成交金額 | 175萬 | 315萬 | 693萬 | 1,250萬 | 6,787萬 | 1.29億 | 3.01億 | 7.42億 | 27.5億 | - | - | - | - | 6,681萬 | 週轉率 | 0.07% | 0.13% | 0.28% | 0.51% | 2.73% | 4.87% | 10.3% | 20.9% | 54.5% | - | - | - | - | 2.69% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 29.3 | 30.65 | 29.3 | 29.9 | -0.1 | -0.33 | 4.5 | 23 | 21 | 1.1 | 0.01 | -1 | 0 | +2 | +1 | 53.6 | 0 | 1,030 | 0 | 0 | 0 | '24/03/27 | 29.75 | 30.5 | 29.75 | 30 | 0 | 0 | 2.5 | 15 | 15 | 1 | | 0 | 0 | 0 | 0 | 53.6 | 0 | 1,030 | 0 | 0 | 0 | '24/03/26 | 29.9 | 30.95 | 29.9 | 30 | -0.1 | -0.33 | 3.49 | 20.1 | 20 | 1.01 | 0.01 | +4 | 0 | 0 | +4 | 53.6 | -1 | 1,030 | 0 | 0 | 0 | '24/03/25 | 29.95 | 30.1 | 29.4 | 30.1 | +0.45 | +1.52 | 2.36 | 22.2 | 24 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 53.6 | -1 | 1,031 | 0 | 0 | 0 | '24/03/22 | 29.4 | 29.95 | 29.4 | 29.65 | +0.4 | +1.37 | 1.88 | 25.2 | 24 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 53.6 | -1 | 1,032 | 0 | 0 | 0 | '24/03/21 | 29.5 | 29.55 | 29.25 | 29.25 | +0.1 | +0.34 | 1.03 | 25.2 | 20 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 53.6 | -1 | 1,033 | 0 | 0 | 0 | '24/03/20 | 30 | 30 | 28.65 | 29.15 | -1.2 | -3.95 | 4.45 | 52.2 | 52 | 1 | 0.02 | -11 | 0 | -6 | -17 | 53.6 | +2 | 1,034 | 0 | 0 | 0 | '24/03/19 | 30.7 | 31 | 29.8 | 30.35 | -0.05 | -0.16 | 3.95 | 22.2 | 18 | 1.23 | 0.01 | -4 | 0 | +1 | -3 | 53.6 | 0 | 1,032 | 0 | 0 | 0 | '24/03/18 | 29.7 | 31.1 | 29.7 | 30.4 | +0.85 | +2.88 | 4.74 | 24.2 | 27 | 0.89 | 0.01 | +6 | 0 | -2 | +4 | 53.6 | -1 | 1,032 | 0 | 0 | 0 | '24/03/15 | 29.7 | 29.7 | 29.55 | 29.55 | -0.15 | -0.51 | 0.51 | 4.04 | 5 | 0.81 | | +1 | 0 | +1 | +2 | 53.6 | 0 | 1,033 | 0 | 0 | 0 | '24/03/14 | 29.35 | 29.7 | 29.35 | 29.7 | -0.2 | -0.67 | 1.17 | 19 | 11 | 1.73 | 0.01 | -3 | 0 | 0 | -3 | 53.6 | 0 | 1,033 | 0 | 0 | 0 | '24/03/13 | 29.95 | 29.95 | 29.5 | 29.9 | -0.3 | -0.99 | 1.49 | 27.2 | 27 | 1.01 | 0.01 | +2 | 0 | -1 | +1 | 53.6 | -13 | 1,033 | 0 | 0 | 0 | '24/03/12 | 30 | 30.7 | 29.9 | 30.2 | +0.15 | +0.5 | 2.66 | 23.1 | 21 | 1.1 | 0.01 | +3 | 0 | +0 | +3 | 53.6 | 0 | 1,046 | 0 | 0 | 0 | '24/03/11 | 30.5 | 30.85 | 30 | 30.05 | -0.25 | -0.83 | 2.81 | 19.1 | 22 | 0.87 | 0.01 | +2 | 0 | 0 | +2 | 53.6 | +1 | 1,046 | 0 | 0 | 0 | '24/03/08 | 30.3 | 31.5 | 30.2 | 30.3 | -0.1 | -0.33 | 4.28 | 16 | 17 | 0.94 | | -2 | 0 | 0 | -2 | 53.6 | +1 | 1,045 | 0 | 0 | 0 | '24/03/07 | 30.4 | 30.55 | 30.1 | 30.4 | 0 | 0 | 1.48 | 29 | 19 | 1.53 | 0.01 | +1 | 0 | +2 | +3 | 53.6 | 0 | 1,044 | 0 | 0 | 0 | '24/03/06 | 30.2 | 30.4 | 30.05 | 30.4 | +0.1 | +0.33 | 1.16 | 17.7 | 23 | 0.77 | 0.01 | +4 | 0 | -1 | +3 | 53.6 | -2 | 1,044 | 0 | 0 | 0 | '24/03/05 | 31 | 31.05 | 30.05 | 30.3 | -0.65 | -2.1 | 3.23 | 15 | 16 | 0.94 | | -2 | 0 | -1 | -3 | 53.6 | 0 | 1,046 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 30.95 | 30.95 | 30.95 | 30.95 | -0.15 | -0.48 | 0 | 1.12 | 7 | 0.16 | | | | | | 53.6 | 0 | 1,046 | 0 | 0 | 0 | '24/03/01 | 31 | 32 | 31 | 31.1 | +0.1 | +0.32 | 3.23 | 13.3 | 17 | 0.78 | | -2 | 0 | 0 | -2 | 53.6 | +2 | 1,046 | 0 | 0 | 0 | '24/02/29 | 30.55 | 31 | 30.55 | 31 | +0.45 | +1.47 | 1.47 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 53.6 | -1 | 1,044 | 0 | 0 | 0 | '24/02/27 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 53.6 | 0 | 1,045 | 0 | 0 | 0 | '24/02/26 | 30.2 | 30.55 | 30.2 | 30.55 | +0.1 | +0.33 | 1.15 | 42 | 23 | 1.83 | 0.01 | +10 | 0 | +1 | +11 | 53.6 | -5 | 1,045 | 0 | 0 | 0 | '24/02/23 | 30.85 | 30.85 | 30.4 | 30.45 | -0.4 | -1.3 | 1.46 | 13.1 | 13 | 1.01 | | -5 | 0 | 0 | -5 | 53.6 | +2 | 1,050 | 0 | 0 | 0 | '24/02/22 | 31.15 | 31.6 | 30.6 | 30.85 | -0.3 | -0.96 | 3.21 | 17.4 | 25 | 0.7 | 0.01 | -1 | 0 | +1 | 0 | 53.6 | +1 | 1,048 | 0 | 0 | 0 | '24/02/21 | 30.5 | 31.35 | 30.25 | 31.15 | +0.85 | +2.81 | 3.63 | 466 | 48 | 9.71 | 0.14 | +5 | 0 | +3 | +8 | 53.6 | -8 | 1,047 | 0 | 0 | 0 | '24/02/20 | 30.5 | 30.5 | 30.1 | 30.3 | +0.4 | +1.34 | 1.34 | 163 | 16 | 10.2 | 0.05 | +4 | 0 | 0 | +4 | 53.6 | +3 | 1,055 | 0 | 0 | 0 | '24/02/19 | 29.65 | 29.9 | 29.4 | 29.9 | +0.35 | +1.18 | 1.69 | 18.1 | 16 | 1.13 | 0.01 | -1 | 0 | -3 | -4 | 53.6 | 0 | 1,052 | 0 | 0 | 0 | '24/02/16 | 30.95 | 30.95 | 29.55 | 29.55 | +0.9 | +3.14 | 4.89 | 82.1 | 37 | 2.22 | 0.02 | -4 | 0 | 0 | -4 | 53.6 | +8 | 1,052 | 0 | 0 | 0 | '24/02/15 | 29.15 | 29.3 | 28.55 | 28.65 | -0.65 | -2.22 | 2.56 | 51.1 | 28 | 1.83 | 0.01 | -5 | 0 | +16 | +11 | 53.6 | 0 | 1,044 | 0 | 0 | 0 | '24/02/05 | 29.4 | 29.45 | 29.2 | 29.3 | -0.1 | -0.34 | 0.85 | 12.5 | 16 | 0.78 | | -4 | 0 | 0 | -4 | 53.6 | 0 | 1,044 | 0 | 0 | 0 | '24/02/02 | 30.1 | 30.1 | 29.2 | 29.4 | -0.35 | -1.18 | 3.03 | 149 | 67 | 2.22 | 0.04 | 0 | 0 | +86 | +86 | 53.6 | +3 | 1,044 | 0 | 0 | 0 | '24/02/01 | 30.3 | 30.3 | 29.4 | 29.75 | +0.05 | +0.17 | 3.03 | 45.4 | 34 | 1.33 | 0.01 | +14 | 0 | 0 | +14 | 53.6 | 0 | 1,041 | 0 | 0 | 0 | '24/01/31 | 30.35 | 30.4 | 29.5 | 29.7 | -0.7 | -2.3 | 2.96 | 36.4 | 28 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 53.6 | +2 | 1,041 | 0 | 0 | 0 | '24/01/30 | 29.9 | 30.4 | 29.8 | 30.4 | +0.6 | +2.01 | 2.01 | 7.02 | 7 | 1 | | -1 | 0 | +1 | 0 | 53.6 | 0 | 1,039 | 0 | 0 | 0 | '24/01/29 | 29.25 | 30 | 29.25 | 29.8 | -0.15 | -0.5 | 2.5 | 54.1 | 38 | 1.42 | 0.02 | +7 | 0 | 0 | +7 | 53.6 | -2 | 1,039 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 30.2 | 30.2 | 29.9 | 29.95 | -0.25 | -0.83 | 0.99 | 39 | 26 | 1.5 | 0.01 | +15 | 0 | 0 | +15 | 53.6 | +1 | 1,041 | 0 | 0 | 0 | '24/01/25 | 30.8 | 30.8 | 30.2 | 30.2 | -0.35 | -1.15 | 1.96 | 19 | 11 | 1.73 | 0.01 | +3 | 0 | 0 | +3 | 53.6 | +1 | 1,040 | 0 | 0 | 0 | '24/01/24 | 30.25 | 30.6 | 30.15 | 30.55 | +0.3 | +0.99 | 1.49 | 23 | 14 | 1.64 | 0.01 | +7 | 0 | -2 | +5 | 53.5 | -2 | 1,039 | 0 | 0 | 0 | '24/01/23 | 30 | 30.3 | 30 | 30.25 | +0.55 | +1.85 | 1.01 | 25.1 | 18 | 1.39 | 0.01 | +2 | 0 | 0 | +2 | 53.5 | +4 | 1,041 | 0 | 0 | 0 | '24/01/22 | 30 | 30.35 | 29.65 | 29.7 | -0.3 | -1 | 2.33 | 148 | 41 | 3.61 | 0.04 | -8 | 0 | +95 | +87 | 53.5 | -1 | 1,037 | 0 | 0 | 0 | '24/01/19 | 29.55 | 30.2 | 29.55 | 30 | 0 | 0 | 2.17 | 21 | 12 | 1.75 | 0.01 | -4 | 0 | +1 | -3 | 53.5 | +2 | 1,038 | 0 | 0 | 0 | '24/01/18 | 30 | 30.05 | 29.85 | 30 | 0 | 0 | 0.67 | 21.2 | 14 | 1.51 | 0.01 | 0 | 0 | 0 | 0 | 53.6 | +3 | 1,036 | 0 | 0 | 0 | '24/01/17 | 29.2 | 30.55 | 29.2 | 30 | +0.35 | +1.18 | 4.55 | 26.1 | 21 | 1.24 | 0.01 | -3 | 0 | +1 | -2 | 53.6 | -4 | 1,033 | 0 | 0 | 0 | '24/01/16 | 30.05 | 30.35 | 29.2 | 29.65 | -0.4 | -1.33 | 3.83 | 37.4 | 43 | 0.87 | 0.01 | -6 | 0 | -1 | -7 | 53.6 | 0 | 1,037 | 0 | 0 | 0 | '24/01/15 | 31 | 31.35 | 29.9 | 30.05 | -0.45 | -1.48 | 4.75 | 24.1 | 22 | 1.1 | 0.01 | -9 | 0 | 0 | -9 | 53.6 | 0 | 1,037 | 0 | 0 | 0 | '24/01/12 | 30.5 | 30.75 | 30.25 | 30.5 | 0 | 0 | 1.64 | 39.1 | 18 | 2.17 | 0.01 | +4 | 0 | 0 | +4 | 53.6 | 0 | 1,037 | 0 | 0 | 0 | '24/01/11 | 31.6 | 31.6 | 29.95 | 30.5 | -0.45 | -1.45 | 5.33 | 62.2 | 32 | 1.94 | 0.02 | -2 | 0 | 0 | -2 | 53.6 | 0 | 1,037 | 0 | 0 | 0 | '24/01/10 | 31 | 31 | 30.9 | 30.95 | -0.05 | -0.16 | 0.32 | 23 | 11 | 2.09 | 0.01 | -1 | 0 | 0 | -1 | 53.6 | 0 | 1,037 | 0 | 0 | 0 | '24/01/09 | 31.05 | 31.2 | 30.9 | 31 | -0.05 | -0.16 | 0.97 | 32.1 | 20 | 1.6 | 0.01 | -1 | 0 | 0 | -1 | 53.6 | -2 | 1,037 | 0 | 0 | 0 | '24/01/08 | 30.8 | 31.9 | 30.8 | 31.05 | +0.25 | +0.81 | 3.57 | 30 | 16 | 1.88 | 0.01 | +4 | 0 | 0 | +4 | 53.6 | -283 | 1,039 | 0 | 0 | 0 | '24/01/05 | 31 | 31.05 | 30.8 | 30.8 | -0.25 | -0.81 | 0.81 | 30 | 19 | 1.58 | 0.01 | +9 | 0 | 0 | +9 | 53.6 | -23 | 1,322 | 0 | 0 | 0 | '24/01/04 | 31 | 31.05 | 30.9 | 31.05 | +0.05 | +0.16 | 0.48 | 11 | 8 | 1.38 | | +2 | 0 | 0 | +2 | 53.6 | 0 | 1,345 | 0 | 0 | 0 | '24/01/03 | 32 | 32 | 30.8 | 31 | -0.35 | -1.12 | 3.83 | 11.1 | 14 | 0.79 | | +2 | 0 | 0 | +2 | 53.6 | 0 | 1,345 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 32 | 32 | 30.5 | 31.35 | -0.15 | -0.48 | 4.76 | 20 | 15 | 1.33 | 0.01 | -5 | 0 | 0 | -5 | 53.6 | -7 | 1,345 | 0 | 0 | 0 | '23/12/29 | 31 | 32.05 | 30.85 | 31.5 | +0.55 | +1.78 | 3.88 | 33.8 | 37 | 0.91 | 0.01 | +1 | 0 | +3 | +4 | 53.6 | -7 | 1,352 | 0 | 0 | 0 | '23/12/28 | 31.5 | 32.05 | 30.3 | 30.95 | -0.55 | -1.75 | 5.56 | 61.9 | 54 | 1.15 | 0.02 | +24 | 0 | 0 | +24 | 53.6 | +3 | 1,359 | 0 | 0 | 0 | '23/12/27 | 31.75 | 31.75 | 31.05 | 31.5 | +0.25 | +0.8 | 2.24 | 13 | 13 | 1 | | +2 | 0 | -1 | +1 | 53.5 | -5 | 1,356 | 0 | 0 | 0 | '23/12/26 | 31.9 | 31.9 | 31 | 31.25 | -0.65 | -2.04 | 2.82 | 37.7 | 30 | 1.26 | 0.01 | +14 | 0 | +2 | +16 | 53.5 | -27 | 1,361 | 0 | 0 | 0 | '23/12/25 | 32 | 32 | 31.9 | 31.9 | -0.05 | -0.16 | 0.31 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 53.5 | -1 | 1,388 | 0 | 0 | 0 | '23/12/22 | 32.75 | 32.75 | 31.95 | 31.95 | -0.85 | -2.59 | 2.44 | 7 | 7 | 1 | | 0 | 0 | -1 | -1 | 53.5 | 0 | 1,389 | 0 | 0 | 0 | '23/12/21 | 32.8 | 33.3 | 32.1 | 32.8 | +0.5 | +1.55 | 3.72 | 25 | 25 | 1 | 0.01 | +13 | 0 | -2 | +11 | 53.5 | -3 | 1,389 | 0 | 0 | 0 | '23/12/20 | 32.5 | 32.7 | 31.85 | 32.3 | 0 | 0 | 2.63 | 9 | 9 | 1 | | -1 | 0 | +3 | +2 | 53.5 | -1 | 1,392 | 0 | 0 | 0 | '23/12/19 | 32.4 | 32.4 | 32 | 32.3 | -0.1 | -0.31 | 1.23 | 10 | 11 | 0.91 | | 0 | 0 | 0 | 0 | 53.5 | -4 | 1,393 | 0 | 0 | 0 | '23/12/18 | 32.5 | 32.5 | 31.5 | 32.4 | +0.4 | +1.25 | 3.12 | 5.01 | 6 | 0.84 | | +1 | 0 | +1 | +2 | 53.5 | 0 | 1,397 | 0 | 0 | 0 | '23/12/15 | 32 | 32.3 | 31.5 | 32 | 0 | 0 | 2.5 | 14 | 14 | 1 | | +1 | 0 | 0 | +1 | 53.5 | -1 | 1,397 | 0 | 0 | 0 | '23/12/14 | 32 | 32 | 31.85 | 32 | +0.05 | +0.16 | 0.47 | 8.1 | 10 | 0.81 | | +1 | 0 | 0 | +1 | 53.5 | 0 | 1,398 | 0 | 0 | 0 | '23/12/13 | 32 | 32.3 | 31.8 | 31.95 | -0.15 | -0.47 | 1.56 | 10 | 11 | 0.91 | | +2 | 0 | +1 | +3 | 53.5 | -1 | 1,398 | 0 | 0 | 0 | '23/12/12 | 32.1 | 32.1 | 31.4 | 32.1 | 0 | 0 | 2.18 | 24 | 18 | 1.33 | 0.01 | +3 | 0 | +3 | +6 | 53.5 | 0 | 1,399 | 0 | 0 | 0 | '23/12/11 | 31.95 | 32.4 | 31.9 | 32.1 | +0.15 | +0.47 | 1.56 | 5 | 6 | 0.83 | | | | | | 53.5 | -2 | 1,399 | 0 | 0 | 0 | '23/12/08 | 32.4 | 32.45 | 31.95 | 31.95 | -0.45 | -1.39 | 1.54 | 27.1 | 20 | 1.36 | 0.01 | 0 | 0 | 0 | 0 | 53.5 | -14 | 1,401 | 0 | 0 | 0 | '23/12/07 | 31.95 | 32.4 | 31.9 | 32.4 | 0 | 0 | 1.54 | 10.1 | 10 | 1.01 | | +2 | 0 | 0 | +2 | 53.5 | 0 | 1,415 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 32.95 | 32.95 | 31.85 | 32.4 | -0.55 | -1.67 | 3.34 | 12 | 17 | 0.71 | | +1 | 0 | 0 | +1 | 53.5 | 0 | 1,415 | 0 | 0 | 0 | '23/12/05 | 33.3 | 33.3 | 32.95 | 32.95 | -0.05 | -0.15 | 1.06 | 4.05 | 8 | 0.51 | | -1 | 0 | 0 | -1 | 53.5 | 0 | 1,415 | 0 | 0 | 0 | '23/12/04 | 33.8 | 33.8 | 32.55 | 33 | -1.35 | -3.93 | 3.64 | 20.3 | 25 | 0.81 | 0.01 | +1 | 0 | 0 | +1 | 53.5 | +1 | 1,415 | 0 | 0 | 0 | '23/12/01 | 32.15 | 34.35 | 32 | 34.35 | +2.2 | +6.84 | 7.31 | 16.6 | 27 | 0.61 | 0.01 | -1 | 0 | -1 | -2 | 53.5 | 0 | 1,414 | 0 | 0 | 0 | '23/11/30 | 33 | 33 | 31.95 | 32.15 | -0.35 | -1.08 | 3.23 | 5.04 | 8 | 0.63 | | +1 | 0 | +1 | +2 | 53.5 | 0 | 1,414 | 0 | 0 | 0 | '23/11/29 | 32.2 | 33 | 32.2 | 32.5 | +0.4 | +1.25 | 2.49 | 12.6 | 17 | 0.74 | | +2 | 0 | +2 | +4 | 53.5 | -1 | 1,414 | 0 | 0 | 0 | '23/11/28 | 32.3 | 32.3 | 31.9 | 32.1 | -0.25 | -0.77 | 1.24 | 16.4 | 21 | 0.78 | 0.01 | +4 | 0 | -3 | +1 | 53.5 | -1 | 1,415 | 0 | 0 | 0 | '23/11/27 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | 0 | 0 | 5 | 5 | 1 | | -2 | 0 | 0 | -2 | 53.5 | 0 | 1,416 | 0 | 0 | 0 | '23/11/24 | 32.05 | 33 | 32.05 | 32.35 | +0.3 | +0.94 | 2.96 | 15.3 | 18 | 0.85 | | 0 | 0 | 0 | 0 | 53.5 | -1 | 1,416 | 0 | 0 | 0 | '23/11/23 | 31.5 | 32.2 | 31.5 | 32.05 | +0.9 | +2.89 | 2.25 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 53.5 | 0 | 1,417 | 0 | 0 | 0 | '23/11/22 | 31.2 | 32 | 31.05 | 31.15 | +0.4 | +1.3 | 3.09 | 18.4 | 26 | 0.71 | 0.01 | +1 | 0 | +2 | +3 | 53.5 | -10 | 1,417 | 0 | 0 | 0 | '23/11/21 | 30.95 | 30.95 | 30.65 | 30.75 | +0.05 | +0.16 | 0.98 | 21 | 21 | 1 | 0.01 | +9 | 0 | -16 | -7 | 53.5 | -1 | 1,427 | 0 | 0 | 0 | '23/11/20 | 30.3 | 31 | 30.3 | 30.7 | 0 | 0 | 2.28 | 37 | 32 | 1.16 | 0.01 | +11 | 0 | -29 | -18 | 53.5 | +5 | 1,428 | 0 | 0 | 0 | '23/11/17 | 30.4 | 31 | 30.4 | 30.7 | -0.3 | -0.97 | 1.94 | 36 | 33 | 1.09 | 0.01 | +15 | 0 | -26 | -11 | 53.4 | -2 | 1,423 | 0 | 0 | 0 | '23/11/16 | 30.85 | 31.35 | 30.85 | 31 | 0 | 0 | 1.61 | 43.5 | 46 | 0.95 | 0.01 | +21 | 0 | -35 | -14 | 53.4 | +5 | 1,425 | 0 | 0 | 0 | '23/11/15 | 32.2 | 32.2 | 30.8 | 31 | -1.25 | -3.88 | 4.34 | 92.1 | 64 | 1.44 | 0.03 | -6 | 0 | -56 | -62 | 53.4 | +4 | 1,420 | -18 | 0 | 0 | '23/11/14 | 32.4 | 33.75 | 32.25 | 32.25 | -0.95 | -2.86 | 4.52 | 50.1 | 48 | 1.04 | 0.02 | +4 | 0 | -22 | -18 | 53.4 | +4 | 1,416 | 0 | 18 | 1.27 | '23/11/13 | 34.8 | 35.4 | 33.15 | 33.2 | -2.6 | -7.26 | 6.28 | 39.6 | 42 | 0.94 | 0.01 | -1 | 0 | -15 | -16 | 53.4 | +3 | 1,412 | 0 | 18 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 36.2 | 36.2 | 35.7 | 35.8 | +0.5 | +1.42 | 1.42 | 18 | 18 | 1 | 0.01 | -3 | 0 | 0 | -3 | 53.4 | +1 | 1,409 | 0 | 18 | 1.28 | '23/11/09 | 37.65 | 37.65 | 35.3 | 35.3 | -1.7 | -4.59 | 6.35 | 34.1 | 35 | 0.97 | 0.01 | -3 | 0 | +2 | -1 | 53.4 | +1 | 1,408 | 0 | 18 | 1.28 | '23/11/08 | 38.45 | 38.6 | 36.35 | 37 | -1.45 | -3.77 | 5.85 | 67.2 | 72 | 0.93 | 0.03 | -10 | 0 | +1 | -9 | 53.4 | 0 | 1,407 | 0 | 18 | 1.28 | '23/11/07 | 42.5 | 42.55 | 38.2 | 38.45 | -0.25 | -0.65 | 11.2 | 434 | 376 | 1.15 | 0.18 | -11 | 0 | +62 | +51 | 53.4 | +1 | 1,407 | -1 | 18 | 1.28 | '23/11/06 | 38.7 | 38.7 | 38.7 | 38.7 | +3.5 | +9.94 | 0 | 83.4 | 52 | 1.6 | 0.03 | 0 | 0 | +55 | +55 | 53.4 | -14 | 1,406 | +9 | 19 | 1.35 | '23/11/03 | 32 | 35.2 | 32 | 35.2 | +3.2 | +10 | 10 | 106 | 73 | 1.45 | 0.04 | +2 | 0 | +83 | +85 | 53.4 | -2 | 1,420 | +10 | 10 | 0.7 | '23/11/02 | 32.2 | 32.2 | 32 | 32 | -0.2 | -0.62 | 0.62 | 6.36 | 12 | 0.53 | | -1 | 0 | 0 | -1 | 53.4 | -3 | 1,422 | 0 | 0 | 0 | '23/11/01 | 32.15 | 32.2 | 32.05 | 32.2 | +0.25 | +0.78 | 0.47 | 13.2 | 10 | 1.32 | | -1 | 0 | 0 | -1 | 53.4 | 0 | 1,425 | 0 | 0 | 0 | '23/10/31 | 32.05 | 32.05 | 31.9 | 31.95 | -0.1 | -0.31 | 0.47 | 12 | 12 | 1 | | -2 | 0 | 0 | -2 | 53.4 | 0 | 1,425 | 0 | 0 | 0 | '23/10/30 | 32.2 | 32.2 | 32 | 32.05 | -0.2 | -0.62 | 0.62 | 9.16 | 14 | 0.65 | | | | | | 53.4 | +1 | 1,425 | 0 | 0 | 0 | '23/10/27 | 31.95 | 32.25 | 31.95 | 32.25 | +0.25 | +0.78 | 0.94 | 3 | 3 | 1 | | | | | | 53.4 | 0 | 1,424 | 0 | 0 | 0 | '23/10/26 | 31.8 | 32.25 | 31.8 | 32 | +0.2 | +0.63 | 1.42 | 12 | 13 | 0.92 | | | | | | 53.4 | -2 | 1,424 | 0 | 0 | 0 | '23/10/25 | 32 | 32 | 31.8 | 31.8 | +0.15 | +0.47 | 0.63 | 3 | 3 | 1 | | | | | | 53.4 | 0 | 1,426 | 0 | 0 | 0 | '23/10/24 | 32 | 32.25 | 31.65 | 31.65 | -0.25 | -0.78 | 1.88 | 22.3 | 21 | 1.06 | 0.01 | -10 | 0 | 0 | -10 | 53.4 | -1 | 1,426 | 0 | 0 | 0 | '23/10/23 | 32 | 32.1 | 31.9 | 31.9 | -0.1 | -0.31 | 0.63 | 6.06 | 7 | 0.87 | | -1 | 0 | 0 | -1 | 53.4 | 0 | 1,427 | 0 | 0 | 0 | '23/10/20 | 31.9 | 32.05 | 31.8 | 32 | +0.1 | +0.31 | 0.78 | 18.1 | 15 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 53.4 | -1 | 1,427 | 0 | 0 | 0 | '23/10/19 | 31.8 | 32.2 | 31.8 | 31.9 | +0.25 | +0.79 | 1.26 | 18.1 | 22 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 53.4 | 0 | 1,428 | 0 | 0 | 0 | '23/10/18 | 31.85 | 31.85 | 31.65 | 31.65 | +0.15 | +0.48 | 0.63 | 14 | 15 | 0.93 | | +1 | 0 | 0 | +1 | 53.4 | -2 | 1,428 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 31.25 | 31.5 | 31.25 | 31.5 | +0.25 | +0.8 | 0.8 | 11.2 | 14 | 0.8 | | -1 | 0 | 0 | -1 | 53.4 | +2 | 1,430 | 0 | 0 | 0 | '23/10/16 | 31 | 31.7 | 30.75 | 31.25 | +0.45 | +1.46 | 3.08 | 21.1 | 32 | 0.66 | 0.01 | -4 | 0 | 0 | -4 | 53.4 | -4 | 1,428 | 0 | 0 | 0 | '23/10/13 | 31.1 | 32 | 30.8 | 30.8 | -0.3 | -0.96 | 3.86 | 24.2 | 33 | 0.73 | 0.01 | -9 | 0 | 0 | -9 | 53.4 | +4 | 1,432 | 0 | 0 | 0 | '23/10/12 | 30.5 | 31.3 | 30.5 | 31.1 | +0.6 | +1.97 | 2.62 | 35.2 | 37 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 53.4 | -2 | 1,428 | 0 | 0 | 0 | '23/10/11 | 29.75 | 30.5 | 29.75 | 30.5 | +0.7 | +2.35 | 2.52 | 18.1 | 13 | 1.39 | 0.01 | +3 | 0 | 0 | +3 | 53.4 | 0 | 1,430 | 0 | 0 | 0 | '23/10/06 | 29.75 | 29.85 | 29.7 | 29.8 | +0.05 | +0.17 | 0.5 | 7.04 | 11 | 0.64 | | -2 | 0 | 0 | -2 | 53.4 | 0 | 1,430 | 0 | 0 | 0 | '23/10/05 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | 1.17 | 6 | 0.2 | | | | | | 53.4 | 0 | 1,430 | 0 | 0 | 0 | '23/10/04 | 29.6 | 29.75 | 29.6 | 29.75 | +0.15 | +0.51 | 0.51 | 5 | 5 | 1 | | | | | | 53.4 | 0 | 1,430 | 0 | 0 | 0 | '23/10/03 | 29.55 | 29.6 | 29.4 | 29.6 | +0.1 | +0.34 | 0.68 | 16.2 | 15 | 1.08 | | -2 | 0 | 0 | -2 | 53.4 | 0 | 1,430 | 0 | 0 | 0 | '23/10/02 | 29.5 | 29.6 | 29.5 | 29.5 | 0 | 0 | 0.34 | 13 | 9 | 1.44 | | +2 | 0 | 0 | +2 | 53.5 | -4 | 1,430 | 0 | 0 | 0 | '23/09/28 | 29.75 | 29.75 | 29.5 | 29.5 | -0.25 | -0.84 | 0.84 | 8.1 | 11 | 0.74 | | -3 | 0 | 0 | -3 | 53.4 | 0 | 1,434 | 0 | 0 | 0 | '23/09/27 | 28.55 | 30 | 28.55 | 29.75 | +0.4 | +1.36 | 4.94 | 13.1 | 16 | 0.82 | | -6 | 0 | 0 | -6 | 53.5 | 0 | 1,434 | 0 | 0 | 0 | '23/09/26 | 29.4 | 29.65 | 28.75 | 29.35 | -0.05 | -0.17 | 3.06 | 12 | 11 | 1.09 | | 0 | 0 | -2 | -2 | 53.5 | 0 | 1,434 | 0 | 0 | 0 | '23/09/25 | 29.5 | 29.5 | 29.2 | 29.4 | +0.05 | +0.17 | 1.02 | 9.01 | 9 | 1 | | -5 | 0 | 0 | -5 | 53.5 | 0 | 1,434 | 0 | 0 | 0 | '23/09/22 | 29.25 | 29.35 | 29.2 | 29.35 | +0.1 | +0.34 | 0.51 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 53.5 | 0 | 1,434 | 0 | 0 | 0 | '23/09/21 | 29.4 | 29.4 | 29.1 | 29.25 | -0.15 | -0.51 | 1.02 | 13.1 | 16 | 0.82 | | -10 | 0 | 0 | -10 | 53.5 | 0 | 1,434 | 0 | 0 | 0 | '23/09/20 | 29.55 | 29.55 | 29.15 | 29.4 | +0.3 | +1.03 | 1.37 | 44.4 | 34 | 1.3 | 0.01 | -4 | 0 | 0 | -4 | 53.5 | 0 | 1,434 | 0 | 0 | 0 | '23/09/19 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | 5.38 | 10 | 0.54 | | 0 | 0 | -1 | -1 | 53.5 | 0 | 1,434 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 28.9 | 29.5 | 28.9 | 29.1 | +0.2 | +0.69 | 2.08 | 17 | 13 | 1.31 | | -9 | 0 | 0 | -9 | 53.5 | +1 | 1,434 | 0 | 0 | 0 | '23/09/15 | 28.9 | 29 | 28.6 | 28.9 | 0 | 0 | 1.38 | 12.1 | 15 | 0.81 | | 0 | 0 | 0 | 0 | 53.5 | -2 | 1,433 | 0 | 0 | 0 | '23/09/14 | 28.45 | 29.45 | 28.45 | 28.9 | +0.4 | +1.4 | 3.51 | 26 | 22 | 1.18 | 0.01 | -15 | 0 | +1 | -14 | 53.5 | 0 | 1,435 | 0 | 0 | 0 | '23/09/13 | 28.6 | 28.65 | 28.5 | 28.5 | -0.1 | -0.35 | 0.52 | 10.1 | 12 | 0.84 | | -8 | 0 | 0 | -8 | 53.5 | 0 | 1,435 | 0 | 0 | 0 | '23/09/12 | 28.6 | 28.75 | 28.5 | 28.6 | 0 | 0 | 0.87 | 30 | 17 | 1.76 | 0.01 | -19 | 0 | 0 | -19 | 53.5 | 0 | 1,435 | 0 | 0 | 0 | '23/09/11 | 28.95 | 29.4 | 28 | 28.6 | -0.35 | -1.21 | 4.84 | 55 | 33 | 1.67 | 0.02 | -13 | 0 | -1 | -14 | 53.6 | -17 | 1,435 | 0 | 0 | 0 | '23/09/08 | 28.3 | 29.5 | 28.3 | 28.95 | +0.65 | +2.3 | 4.24 | 21.3 | 33 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 53.6 | 0 | 1,452 | 0 | 0 | 0 | '23/09/07 | 28.1 | 28.45 | 28.1 | 28.3 | +0.2 | +0.71 | 1.25 | 11 | 9 | 1.22 | | -7 | 0 | -1 | -8 | 53.6 | -1 | 1,452 | 0 | 0 | 0 | '23/09/06 | 28.2 | 28.2 | 27.85 | 28.1 | -0.1 | -0.35 | 1.24 | 20 | 11 | 1.82 | 0.01 | -18 | 0 | 0 | -18 | 53.6 | +1 | 1,453 | 0 | 0 | 0 | '23/09/05 | 28.5 | 28.5 | 28.2 | 28.2 | +0.15 | +0.53 | 1.07 | 17.3 | 28 | 0.62 | | -13 | 0 | 0 | -13 | 53.6 | 0 | 1,452 | 0 | 0 | 0 | '23/09/04 | 27.9 | 28.2 | 27.65 | 28.05 | +0.1 | +0.36 | 1.97 | 25.2 | 26 | 0.97 | 0.01 | -12 | 0 | -4 | -16 | 53.6 | +1 | 1,452 | 0 | 0 | 0 | '23/09/01 | 28.3 | 28.3 | 27.4 | 27.95 | -0.35 | -1.24 | 3.18 | 32.3 | 29 | 1.11 | 0.01 | -1 | 0 | -1 | -2 | 53.6 | 0 | 1,451 | 0 | 0 | 0 | '23/08/31 | 27.45 | 28.7 | 27.45 | 28.3 | +0.9 | +3.28 | 4.56 | 37.1 | 37 | 1 | 0.01 | +14 | 0 | +3 | +17 | 53.6 | 0 | 1,451 | 0 | 0 | 0 | '23/08/30 | 28 | 28 | 27.2 | 27.4 | -0.3 | -1.08 | 2.89 | 36.3 | 35 | 1.04 | 0.01 | -2 | 0 | -1 | -3 | 53.6 | +4 | 1,451 | 0 | 0 | 0 | '23/08/29 | 28.1 | 28.25 | 27.45 | 27.7 | -0.3 | -1.07 | 2.86 | 22.2 | 30 | 0.74 | 0.01 | | | | | 53.6 | 0 | 1,447 | 0 | 0 | 0 | '23/08/28 | 29.4 | 29.4 | 28 | 28 | -1.15 | -3.95 | 4.8 | 43.7 | 50 | 0.87 | 0.01 | -1 | 0 | +4 | +3 | 53.6 | -2 | 1,447 | 0 | 0 | 0 | '23/08/25 | 28.9 | 29.15 | 28.75 | 29.15 | -0.65 | -2.18 | 1.34 | 20.3 | 26 | 0.78 | 0.01 | -2 | 0 | -3 | -5 | 53.6 | +7 | 1,449 | 0 | 0 | 0 | '23/08/24 | 29.2 | 29.9 | 29 | 29.8 | -0.2 | -0.67 | 3 | 63.1 | 72 | 0.88 | 0.02 | +2 | 0 | 0 | +2 | 53.6 | +6 | 1,442 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 31.6 | 31.7 | 28.65 | 30 | -1.5 | -4.76 | 9.68 | 211 | 170 | 1.24 | 0.06 | +69 | 0 | 0 | +69 | 53.6 | -47 | 1,436 | 0 | 0 | 0 | '23/08/22 | 35 | 35 | 31.5 | 31.5 | -3.5 | -10 | 10 | 92.4 | 81 | 1.14 | 0.03 | +4 | 0 | +2 | +6 | 53.5 | +19 | 1,483 | 0 | 0 | 0 | '23/08/21 | 36.4 | 36.4 | 34.3 | 35 | -1.35 | -3.71 | 5.78 | 41.2 | 45 | 0.92 | 0.01 | +6 | 0 | 0 | +6 | 53.5 | +1 | 1,464 | 0 | 0 | 0 | '23/08/18 | 36.7 | 36.9 | 36 | 36.35 | -0.35 | -0.95 | 2.45 | 18 | 18 | 1 | 0.01 | | | | | 53.5 | +2 | 1,463 | 0 | 0 | 0 | '23/08/17 | 37 | 37 | 36.55 | 36.7 | -0.3 | -0.81 | 1.22 | 8 | 6 | 1.33 | | +1 | 0 | 0 | +1 | 53.5 | 0 | 1,461 | 0 | 0 | 0 | '23/08/16 | 37 | 37 | 36.55 | 37 | 0 | 0 | 1.22 | 7 | 6 | 1.17 | | -1 | 0 | -1 | -2 | 53.5 | 0 | 1,461 | 0 | 0 | 0 | '23/08/15 | 37.6 | 37.6 | 36.2 | 37 | +0.2 | +0.54 | 3.8 | 15.1 | 17 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 53.5 | 0 | 1,461 | 0 | 0 | 0 | '23/08/14 | 37 | 37 | 36 | 36.8 | -0.4 | -1.08 | 2.69 | 18.1 | 17 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 53.5 | 0 | 1,461 | 0 | 0 | 0 | '23/08/11 | 37.5 | 37.5 | 36.5 | 37.2 | +0.6 | +1.64 | 2.73 | 12 | 11 | 1.09 | | 0 | 0 | +1 | +1 | 53.5 | 0 | 1,461 | 0 | 0 | 0 | '23/08/10 | 37.85 | 37.85 | 36 | 36.6 | -0.85 | -2.27 | 4.94 | 25.1 | 29 | 0.86 | 0.01 | -6 | 0 | 0 | -6 | 53.5 | 0 | 1,461 | 0 | 0 | 0 | '23/08/09 | 37.9 | 37.9 | 37 | 37.45 | +0.45 | +1.22 | 2.43 | 5 | 5 | 1 | | +3 | 0 | 0 | +3 | 53.5 | 0 | 1,461 | 0 | 0 | 0 | '23/08/08 | 36.4 | 37 | 36.25 | 37 | +0.2 | +0.54 | 2.04 | 11.2 | 15 | 0.75 | | -2 | 0 | -1 | -3 | 53.6 | +1 | 1,461 | 0 | 0 | 0 | '23/08/07 | 38.75 | 38.75 | 38 | 38.3 | -0.2 | -0.52 | 1.95 | 33.1 | 21 | 1.57 | 0.01 | +2 | 0 | -24 | -22 | 53.6 | 0 | 1,460 | 0 | 0 | 0 | '23/08/04 | 38.5 | 38.5 | 37.8 | 38.5 | +0.4 | +1.05 | 1.84 | 38 | 28 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 53.6 | +5 | 1,460 | 0 | 0 | 0 | '23/08/02 | 38.65 | 38.65 | 37.8 | 38.1 | 0 | 0 | 2.23 | 14 | 14 | 1 | 0.01 | -4 | 0 | 0 | -4 | 53.6 | 0 | 1,455 | 0 | 0 | 0 | '23/08/01 | 38.35 | 38.35 | 37.8 | 38.1 | -0.2 | -0.52 | 1.44 | 21 | 21 | 1 | 0.01 | -3 | 0 | 0 | -3 | 53.6 | 0 | 1,455 | 0 | 0 | 0 | '23/07/31 | 38.5 | 38.8 | 38.1 | 38.3 | +0.1 | +0.26 | 1.83 | 15.1 | 17 | 0.89 | 0.01 | -4 | 0 | 0 | -4 | 53.6 | 0 | 1,455 | 0 | 0 | 0 | '23/07/28 | 38.9 | 38.9 | 38.2 | 38.2 | -0.2 | -0.52 | 1.82 | 4 | 4 | 1 | | | | | | 53.6 | 0 | 1,455 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 39 | 39 | 38.4 | 38.4 | 0 | 0 | 1.56 | 22 | 10 | 2.2 | 0.01 | -11 | 0 | -10 | -21 | 53.6 | +2 | 1,455 | 0 | 0 | 0 | '23/07/26 | 38.05 | 39 | 38.05 | 38.4 | 0 | 0 | 2.47 | 9.16 | 30 | 0.31 | | -2 | 0 | 0 | -2 | 53.6 | +2 | 1,453 | 0 | 0 | 0 | '23/07/25 | 38.5 | 38.65 | 38.4 | 38.4 | -0.15 | -0.39 | 0.65 | 38 | 11 | 3.46 | 0.01 | +3 | 0 | 0 | +3 | 53.6 | 0 | 1,451 | 0 | 0 | 0 | '23/07/24 | 38.6 | 38.6 | 38.4 | 38.55 | -0.05 | -0.13 | 0.52 | 11.1 | 20 | 0.55 | | | | | | 53.6 | 0 | 1,451 | 0 | 0 | 0 | '23/07/21 | 38.8 | 38.8 | 38.6 | 38.6 | 0 | 0 | 0.52 | 9.03 | 13 | 0.69 | | -1 | 0 | 0 | -1 | 53.6 | -2 | 1,451 | 0 | 0 | 0 | '23/07/20 | 38.9 | 38.9 | 38.35 | 38.6 | -0.45 | -1.15 | 1.41 | 8 | 8 | 1 | | 0 | 0 | 0 | 0 | 53.6 | 0 | 1,453 | 0 | 0 | 0 | '23/07/19 | 40 | 40 | 38.75 | 39.05 | +0.05 | +0.13 | 3.21 | 5.28 | 10 | 0.53 | | +1 | 0 | -1 | 0 | 53.6 | 0 | 1,453 | 0 | 0 | 0 | '23/07/18 | 39 | 39.3 | 38.65 | 39 | +0.05 | +0.13 | 1.67 | 14 | 13 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 53.6 | -2 | 1,453 | 0 | 0 | 0 | '23/07/17 | 39.6 | 39.7 | 38.6 | 38.95 | -0.7 | -1.77 | 2.77 | 24.1 | 22 | 1.1 | 0.01 | -4 | 0 | 0 | -4 | 53.6 | +1 | 1,455 | 0 | 0 | 0 | '23/07/14 | 40.2 | 40.2 | 39.65 | 39.65 | -0.35 | -0.88 | 1.38 | 12.1 | 14 | 0.86 | | | | | | 53.6 | 0 | 1,454 | 0 | 0 | 0 | '23/07/13 | 40.2 | 40.4 | 39.75 | 40 | -0.2 | -0.5 | 1.62 | 9.06 | 10 | 0.91 | | -1 | 0 | 0 | -1 | 53.6 | 0 | 1,454 | 0 | 0 | 0 | '23/07/12 | 40.2 | 40.2 | 40.2 | 40.2 | -0.25 | -0.62 | 0 | 1 | 1 | 1 | | | | | | 53.6 | 0 | 1,454 | 0 | 0 | 0 | '23/07/11 | 40.15 | 41 | 40.15 | 40.45 | +0.3 | +0.75 | 2.12 | 5.25 | 11 | 0.48 | | -1 | 0 | 0 | -1 | 53.6 | 0 | 1,454 | 0 | 0 | 0 | '23/07/10 | 40.3 | 40.3 | 39.9 | 40.15 | -0.35 | -0.86 | 0.99 | 7.32 | 8 | 0.91 | | -1 | 0 | 0 | -1 | 53.6 | 0 | 1,454 | 0 | 0 | 0 | '23/07/07 | 41.35 | 41.45 | 40.3 | 40.5 | -0.85 | -2.06 | 2.78 | 20 | 19 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 53.6 | 0 | 1,454 | 0 | 0 | 0 | '23/07/06 | 41.4 | 41.4 | 40 | 41.35 | -0.1 | -0.24 | 3.38 | 113 | 98 | 1.15 | 0.05 | -5 | 0 | -7 | -12 | 53.6 | 0 | 1,454 | 0 | 0 | 0 | '23/07/05 | 41.4 | 42.15 | 40.8 | 41.45 | +0.2 | +0.48 | 3.27 | 18.1 | 21 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 53.6 | 0 | 1,454 | 0 | 0 | 0 | '23/07/04 | 42.35 | 42.7 | 41.25 | 41.25 | -0.9 | -2.14 | 3.44 | 44 | 33 | 1.33 | 0.02 | +1 | 0 | +1 | +2 | 53.6 | 0 | 1,454 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 42.15 | 42.15 | 42.15 | 42.15 | -0.05 | -0.12 | 0 | 1 | 1 | 1 | | | | | | 53.6 | 0 | 1,454 | 0 | 0 | 0 | '23/06/30 | 42.25 | 42.25 | 41.4 | 42.2 | -0.1 | -0.24 | 2.01 | 23 | 21 | 1.1 | 0.01 | -1 | 0 | -1 | -2 | 53.6 | -1 | 1,454 | 0 | 0 | 0 | '23/06/29 | 42.55 | 42.55 | 42.3 | 42.3 | -0.35 | -0.82 | 0.59 | 5.05 | 7 | 0.72 | | +1 | 0 | 0 | +1 | 53.6 | +1 | 1,455 | 0 | 0 | 0 | '23/06/28 | 43.85 | 43.85 | 42.2 | 42.65 | -0.35 | -0.81 | 3.84 | 23.1 | 22 | 1.05 | 0.01 | 0 | 0 | +1 | +1 | 53.6 | +2 | 1,454 | 0 | 0 | 0 | '23/06/27 | 42.55 | 43 | 42 | 43 | +0.35 | +0.82 | 2.34 | 21 | 15 | 1.4 | 0.01 | | | | | 53.6 | 0 | 1,452 | 0 | 0 | 0 | '23/06/26 | 42.65 | 42.65 | 41.2 | 42.65 | 0 | 0 | 3.4 | 20.4 | 18 | 1.13 | 0.01 | 0 | 0 | -1 | -1 | 53.6 | 0 | 1,452 | 0 | 0 | 0 | '23/06/21 | 42.75 | 42.75 | 42.2 | 42.65 | +0.3 | +0.71 | 1.3 | 37.1 | 36 | 1.03 | 0.02 | +19 | 0 | 0 | +19 | 53.6 | -5 | 1,452 | 0 | 0 | 0 | '23/06/20 | 43 | 43 | 42.1 | 42.35 | -0.65 | -1.51 | 2.09 | 29.1 | 33 | 0.88 | 0.01 | +1 | 0 | +1 | +2 | 53.6 | +2 | 1,457 | 0 | 0 | 0 | '23/06/19 | 43 | 43.45 | 42.1 | 43 | 0 | 0 | 3.14 | 23 | 23 | 1 | 0.01 | 0 | 0 | 0 | 0 | 53.6 | 0 | 1,455 | 0 | 0 | 0 | '23/06/16 | 43 | 43 | 42.5 | 43 | 0 | 0 | 1.16 | 10.1 | 12 | 0.84 | | +1 | 0 | 0 | +1 | 53.6 | +1 | 1,455 | 0 | 0 | 0 | '23/06/15 | 43 | 43.45 | 42.1 | 43 | 0 | 0 | 3.14 | 26 | 26 | 1 | 0.01 | -5 | 0 | 0 | -5 | 53.6 | +1 | 1,454 | 0 | 0 | 0 | '23/06/14 | 43.7 | 43.7 | 41.8 | 43 | +0.1 | +0.23 | 4.43 | 47.3 | 42 | 1.13 | 0.02 | -5 | 0 | 0 | -5 | 53.6 | -3 | 1,453 | 0 | 0 | 0 | '23/06/13 | 43 | 43 | 41.6 | 42.9 | +0.3 | +0.7 | 3.29 | 31.1 | 33 | 0.94 | 0.01 | -6 | 0 | -5 | -11 | 53.6 | 0 | 1,456 | 0 | 0 | 0 | '23/06/12 | 43 | 43.8 | 42.5 | 42.6 | -0.4 | -0.93 | 3.02 | 35.2 | 29 | 1.21 | 0.02 | +1 | 0 | -3 | -2 | 53.6 | -2 | 1,456 | 0 | 0 | 0 | '23/06/09 | 44 | 45 | 42.2 | 43 | 0 | 0 | 6.51 | 32 | 33 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 53.6 | +1 | 1,458 | 0 | 0 | 0 | '23/06/08 | 44 | 45 | 42.3 | 43 | -0.65 | -1.49 | 6.19 | 40.1 | 42 | 0.95 | 0.02 | -9 | 0 | +7 | -2 | 53.6 | -1 | 1,457 | 0 | 0 | 0 | '23/06/07 | 44 | 44.1 | 43.5 | 43.65 | -0.45 | -1.02 | 1.36 | 58.1 | 60 | 0.97 | 0.03 | +3 | 0 | +1 | +4 | 53.6 | +3 | 1,458 | 0 | 0 | 0 | '23/06/06 | 43.95 | 44.45 | 43.55 | 44.1 | +0.1 | +0.23 | 2.05 | 56 | 46 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 53.6 | -7 | 1,455 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 45.5 | 45.5 | 43 | 44 | -1.5 | -3.3 | 5.49 | 187 | 178 | 1.05 | 0.08 | -22 | 0 | 0 | -22 | 53.6 | -6 | 1,462 | 0 | 0 | 0 | '23/06/02 | 41.95 | 45.5 | 40.85 | 45.5 | +3.55 | +8.46 | 11.1 | 410 | 288 | 1.42 | 0.18 | -13 | 0 | -23 | -36 | 53.6 | +8 | 1,468 | 0 | 0 | 0 | '23/06/01 | 38.15 | 41.95 | 38 | 41.95 | +3.8 | +9.96 | 10.4 | 207 | 137 | 1.51 | 0.08 | +11 | 0 | -7 | +4 | 53.6 | -2 | 1,460 | 0 | 0 | 0 | '23/05/31 | 39 | 39.5 | 38.15 | 38.15 | -0.75 | -1.93 | 3.47 | 21.2 | 28 | 0.76 | 0.01 | 0 | 0 | +1 | +1 | 53.6 | 0 | 1,462 | 0 | 0 | 0 | '23/05/30 | 39.9 | 39.9 | 38.9 | 38.9 | -1 | -2.51 | 2.51 | 23 | 18 | 1.28 | 0.01 | -1 | 0 | +9 | +8 | 53.6 | +2 | 1,462 | 0 | 0 | 0 | '23/05/29 | 40 | 40 | 39.45 | 39.9 | -0.1 | -0.25 | 1.37 | 19.2 | 16 | 1.2 | 0.01 | +6 | 0 | 0 | +6 | 53.6 | 0 | 1,460 | 0 | 0 | 0 | '23/05/26 | 39.85 | 40 | 39.3 | 40 | 0 | 0 | 1.75 | 27 | 21 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 53.6 | 0 | 1,460 | 0 | 0 | 0 | '23/05/25 | 39.5 | 40 | 39.05 | 40 | +0.5 | +1.27 | 2.41 | 34 | 29 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 53.6 | -1 | 1,460 | 0 | 0 | 0 | '23/05/24 | 40 | 40 | 39.35 | 39.5 | -0.4 | -1 | 1.63 | 21 | 20 | 1.05 | 0.01 | +5 | 0 | 0 | +5 | 53.6 | 0 | 1,461 | 0 | 0 | 0 | '23/05/23 | 40 | 40 | 39.3 | 39.9 | +0.05 | +0.13 | 1.76 | 21 | 20 | 1.05 | 0.01 | +3 | 0 | 0 | +3 | 53.6 | 0 | 1,461 | 0 | 0 | 0 | '23/05/22 | 39.7 | 40.45 | 39.45 | 39.85 | -0.35 | -0.87 | 2.49 | 49 | 37 | 1.32 | 0.02 | -2 | 0 | -4 | -6 | 53.6 | 0 | 1,461 | 0 | 0 | 0 | '23/05/19 | 40.2 | 40.2 | 39.6 | 40.2 | 0 | 0 | 1.49 | 24.5 | 27 | 0.91 | 0.01 | -2 | 0 | +1 | -1 | 53.9 | 0 | 1,461 | 0 | 0 | 0 | '23/05/18 | 40 | 40.4 | 39.8 | 40.2 | 0 | 0 | 1.49 | 38.5 | 52 | 0.74 | 0.02 | -2 | 0 | +11 | +9 | 53.9 | 0 | 1,461 | 0 | 0 | 0 | '23/05/17 | 40.2 | 40.45 | 39.8 | 40.2 | 0 | 0 | 1.62 | 148 | 71 | 2.09 | 0.06 | +13 | 0 | +7 | +20 | 53.9 | -16 | 1,461 | 0 | 0 | 0 | '23/05/16 | 40 | 40.4 | 39.5 | 40.2 | +0.2 | +0.5 | 2.25 | 77.2 | 32 | 2.41 | 0.03 | 0 | 0 | +1 | +1 | 53.9 | 0 | 1,477 | 0 | 0 | 0 | '23/05/15 | 40.5 | 40.75 | 40 | 40 | -0.75 | -1.84 | 1.84 | 31.1 | 32 | 0.97 | 0.01 | +2 | 0 | 0 | +2 | 53.9 | +1 | 1,477 | 0 | 0 | 0 | '23/05/12 | 40.55 | 40.85 | 39.7 | 40.75 | +0.1 | +0.25 | 2.83 | 51.2 | 53 | 0.97 | 0.02 | +2 | 0 | 0 | +2 | 53.9 | +1 | 1,476 | 0 | 0 | 0 | '23/05/11 | 40.8 | 40.8 | 39.45 | 40.65 | +0.65 | +1.62 | 3.37 | 70 | 54 | 1.3 | 0.03 | -5 | 0 | 0 | -5 | 53.9 | -1 | 1,475 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 39.4 | 40.3 | 39.35 | 40 | -0.6 | -1.48 | 2.34 | 14.1 | 18 | 0.78 | 0.01 | -1 | 0 | -1 | -2 | 53.9 | 0 | 1,476 | 0 | 0 | 0 | '23/05/09 | 38.5 | 41.4 | 37.1 | 40.6 | +2.15 | +5.59 | 11.2 | 110 | 84 | 1.31 | 0.04 | -1 | 0 | -5 | -6 | 53.9 | -6 | 1,476 | 0 | 0 | 0 | '23/05/08 | 39 | 39.8 | 38.45 | 38.45 | -0.55 | -1.41 | 3.46 | 11 | 9 | 1.22 | | 0 | 0 | +5 | +5 | 53.9 | 0 | 1,482 | 0 | 0 | 0 | '23/05/05 | 39 | 39.5 | 38.6 | 39 | 0 | 0 | 2.31 | 13.1 | 15 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 53.9 | -3 | 1,482 | 0 | 0 | 0 | '23/05/04 | 39.5 | 39.5 | 38.6 | 39 | -0.6 | -1.52 | 2.27 | 31 | 33 | 0.94 | 0.01 | -1 | 0 | +1 | 0 | 53.9 | +1 | 1,485 | 0 | 0 | 0 | '23/05/03 | 39.9 | 39.9 | 39 | 39.6 | +0.25 | +0.64 | 2.29 | 83 | 55 | 1.51 | 0.03 | +4 | 0 | -2 | +2 | 53.9 | 0 | 1,484 | 0 | 0 | 0 | '23/05/02 | 40.5 | 41 | 39.1 | 39.35 | -1.15 | -2.84 | 4.69 | 27 | 20 | 1.35 | 0.01 | +9 | 0 | +2 | +11 | 53.9 | 0 | 1,484 | 0 | 0 | 0 | '23/04/28 | 40.8 | 40.8 | 39.55 | 40.5 | +0.5 | +1.25 | 3.12 | 26 | 23 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 53.9 | -2 | 1,484 | 0 | 0 | 0 | '23/04/27 | 40.5 | 40.5 | 39.6 | 40 | -0.35 | -0.87 | 2.23 | 21 | 15 | 1.4 | 0.01 | | | | | 53.9 | 0 | 1,486 | 0 | 0 | 0 | '23/04/26 | 40 | 40.5 | 39.3 | 40.35 | +0.45 | +1.13 | 3.01 | 23 | 20 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 53.9 | 0 | 1,486 | 0 | 0 | 0 | '23/04/25 | 40.2 | 41 | 39.1 | 39.9 | -0.3 | -0.75 | 4.73 | 44 | 37 | 1.19 | 0.02 | -5 | 0 | 0 | -5 | 53.9 | -4 | 1,486 | 0 | 0 | 0 | '23/04/24 | 40.5 | 40.5 | 39.7 | 40.2 | +0.1 | +0.25 | 2 | 29 | 27 | 1.07 | 0.01 | -5 | 0 | 0 | -5 | 53.9 | 0 | 1,490 | 0 | 0 | 0 | '23/04/21 | 40.5 | 40.5 | 39.7 | 40.1 | -0.1 | -0.25 | 1.99 | 34 | 38 | 0.9 | 0.01 | -5 | 0 | 0 | -5 | 53.9 | -4 | 1,490 | 0 | 0 | 0 | '23/04/20 | 40.7 | 40.7 | 40 | 40.2 | -0.2 | -0.5 | 1.73 | 33 | 31 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 53.9 | -2 | 1,494 | 0 | 0 | 0 | '23/04/19 | 40.7 | 40.7 | 40 | 40.4 | -0.3 | -0.74 | 1.72 | 44 | 31 | 1.42 | 0.02 | -1 | 0 | 0 | -1 | 53.9 | 0 | 1,496 | 0 | 0 | 0 | '23/04/18 | 40.5 | 40.8 | 40.3 | 40.7 | +0.2 | +0.49 | 1.23 | 23 | 25 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 53.9 | +1 | 1,496 | 0 | 0 | 0 | '23/04/17 | 40.6 | 41.05 | 40.4 | 40.5 | -0.2 | -0.49 | 1.6 | 35 | 26 | 1.35 | 0.01 | +1 | 0 | 0 | +1 | 53.9 | 0 | 1,495 | 0 | 0 | 0 | '23/04/14 | 40.5 | 40.7 | 40.4 | 40.7 | +0.2 | +0.49 | 0.74 | 20.2 | 17 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 53.9 | 0 | 1,495 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 40.95 | 40.95 | 40.5 | 40.5 | -0.4 | -0.98 | 1.1 | 21.2 | 25 | 0.85 | 0.01 | | | | | 53.9 | 0 | 1,495 | 0 | 0 | 0 | '23/04/12 | 41 | 41 | 40.1 | 40.9 | -0.1 | -0.24 | 2.2 | 67.2 | 55 | 1.22 | 0.03 | 0 | 0 | 0 | 0 | 53.9 | 0 | 1,495 | 0 | 0 | 0 | '23/04/11 | 40.9 | 41 | 40.05 | 41 | +0.1 | +0.24 | 2.32 | 92 | 78 | 1.18 | 0.04 | +5 | 0 | -1 | +4 | 53.9 | -3 | 1,495 | 0 | 0 | 0 | '23/04/10 | 40.85 | 40.9 | 40.3 | 40.9 | +0.05 | +0.12 | 1.47 | 4 | 4 | 1 | | | | | | 53.9 | -1 | 1,498 | 0 | 0 | 0 | '23/04/07 | 40.6 | 41 | 40.35 | 40.85 | +0.25 | +0.62 | 1.6 | 17 | 16 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 53.9 | +1 | 1,499 | 0 | 0 | 0 | '23/04/06 | 41.3 | 41.3 | 40.2 | 40.6 | -0.6 | -1.46 | 2.67 | 38 | 36 | 1.06 | 0.02 | +1 | 0 | +1 | +2 | 53.9 | 0 | 1,498 | 0 | 0 | 0 | '23/03/31 | 41 | 41.8 | 41 | 41.2 | +0.1 | +0.24 | 1.95 | 22 | 17 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 53.9 | -1 | 1,498 | 0 | 0 | 0 |
|