|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.2 | 57.8 | -0.6 | -1.04% | 1.73% | 57.8 | 57.9 | 56.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 828 | 4,734萬 | 704 | 1.2張/筆 | 57.18元 | 0.98 | 12.02 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 450 | 2,594萬 | 480 | 0.9張/筆 | 57.62元 | +0.3 (+0.52%) | 連漲連跌: 連4漲→跌 ( -0.6元 / -1.04%) 財報評分: 最新47分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 57.2元 (-0.6元/ -1.04%) | 成交張數: 828張 | 成交金額: 4,734萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1456高 | 近3日新低 | 連4漲→跌 (-0.6元/ -1.04%) | 第2964高 | 近5日新高 | 第2571高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.2元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 57.2 | 57 | 56.1 | 56.1 | 56.8 | 57.8 | 56.6 | 67.9 | 56 | 37.5 | 51.2 | 26.6 | 28.5 | 56.8 | 漲跌價 | 0 | +0.2 | +1.1 | +1.1 | +0.4 | -0.6 | +0.6 | -10.7 | +1.2 | +19.7 | +6 | +30.6 | +28.7 | +0.4 | 漲跌幅 | 0% | +0.35% | +1.96% | +1.96% | +0.7% | -1.04% | +1.06% | -15.8% | +2.14% | +52.5% | +11.7% | +115% | +101% | +0.7% | 振幅 | 1.75% | 1.93% | 3.39% | 5.35% | 5.28% | 13% | 14.8% | 28.3% | 37% | 109% | 84.4% | 254% | 382% | 5.28% | 成交張數 | 1,805 | 3,036 | 8,034 | 1.66萬 | 3.05萬 | 7.51萬 | 14.6萬 | 32.8萬 | 53.1萬 | 110萬 | 264萬 | 635萬 | 1,001萬 | 3.05萬 | 成交金額 | 1.04億 | 1.74億 | 4.59億 | 9.39億 | 17.3億 | 43.2億 | 85.4億 | 193億 | 315億 | 574億 | 1,133億 | 3,559億 | 5,219億 | 17.3億 | 週轉率 | 0.23% | 0.39% | 1.03% | 2.12% | 3.91% | 9.61% | 18.7% | 41.9% | 68% | 141% | 337% | 813% | 1281% | 3.91% |
結算價 57.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 57.8 | 57.9 | 56.9 | 57.2 | -0.6 | -1.04 | 1.73 | 828 | 704 | 1.18 | 0.47 | -319 | -2 | -7.09 | -328 | | | | | | | '24/03/28 | 57.5 | 57.8 | 57.4 | 57.8 | +0.3 | +0.52 | 0.7 | 450 | 480 | 0.94 | 0.26 | +32 | -3 | -23.1 | +5.92 | 5.97 | +24 | 305 | -4 | 0 | 0 | '24/03/27 | 57.2 | 57.7 | 57.1 | 57.5 | +0.3 | +0.52 | 1.05 | 527 | 719 | 0.73 | 0.3 | -12 | +2 | +12.5 | +2.48 | 5.98 | +26 | 281 | 0 | 4 | 1.42 | '24/03/26 | 57.2 | 57.6 | 56.9 | 57.2 | +0.1 | +0.18 | 1.23 | 815 | 595 | 1.37 | 0.47 | +119 | +1 | +151 | +270 | 5.95 | -1 | 255 | 0 | 4 | 1.57 | '24/03/25 | 57.1 | 57.3 | 56.8 | 57.1 | +0.1 | +0.18 | 0.88 | 416 | 392 | 1.06 | 0.24 | -133 | -10 | +21.3 | -122 | 5.94 | +1 | 256 | 0 | 4 | 1.56 | '24/03/22 | 57.5 | 57.5 | 56.8 | 57 | -0.7 | -1.21 | 1.21 | 921 | 717 | 1.28 | 0.53 | -79 | -7 | -241 | -327 | 5.95 | 0 | 255 | 0 | 4 | 1.57 | '24/03/21 | 57.3 | 57.7 | 57 | 57.7 | +0.5 | +0.87 | 1.22 | 955 | 702 | 1.36 | 0.55 | +151 | +1 | -54 | +98.2 | 5.97 | +1 | 255 | 0 | 4 | 1.57 | '24/03/20 | 57.2 | 57.4 | 56.5 | 57.2 | -0.1 | -0.17 | 1.57 | 983 | 755 | 1.3 | 0.56 | -154 | -3 | -67.1 | -224 | 5.94 | -132 | 254 | 0 | 4 | 1.57 | '24/03/19 | 56.9 | 57.7 | 56.8 | 57.3 | +0.5 | +0.88 | 1.58 | 1,214 | 867 | 1.4 | 0.69 | +98 | -15 | -120 | -37.2 | 5.95 | -31 | 386 | 0 | 4 | 1.04 | '24/03/18 | 56.4 | 56.9 | 56 | 56.8 | +0.7 | +1.25 | 1.6 | 926 | 715 | 1.3 | 0.52 | -54 | -1 | -80.5 | -135 | 5.93 | -6 | 417 | 0 | 4 | 0.96 | '24/03/15 | 56.8 | 56.8 | 55.7 | 56.1 | -0.8 | -1.41 | 1.93 | 1,100 | 753 | 1.46 | 0.62 | -156 | -5 | -91.8 | -252 | 5.94 | -24 | 423 | 0 | 4 | 0.95 | '24/03/14 | 57 | 57.1 | 56.2 | 56.9 | -0.1 | -0.18 | 1.58 | 885 | 842 | 1.05 | 0.5 | -337 | -0.77 | -72.4 | -410 | 5.95 | +27 | 447 | 0 | 4 | 0.89 | '24/03/13 | 55.7 | 57.3 | 55.1 | 57 | +1.2 | +2.15 | 3.94 | 1,513 | 1,129 | 1.34 | 0.85 | -621 | +5 | -80.5 | -696 | 5.98 | +180 | 420 | 0 | 4 | 0.95 | '24/03/12 | 55.5 | 56 | 54.9 | 55.8 | +0.5 | +0.9 | 1.99 | 922 | 820 | 1.12 | 0.51 | -217 | -2 | -90.6 | -310 | 6.05 | -8 | 240 | 0 | 4 | 1.67 | '24/03/11 | 56 | 56 | 55.1 | 55.3 | -0.5 | -0.9 | 1.61 | 867 | 968 | 0.9 | 0.48 | -381 | +8 | -73.8 | -447 | 6.06 | +5 | 248 | +3 | 4 | 1.61 | '24/03/08 | 56 | 56.1 | 55.7 | 55.8 | -0.3 | -0.53 | 0.71 | 896 | 593 | 1.51 | 0.5 | -354 | -5 | -105 | -464 | 6.09 | -4 | 243 | 0 | 1 | 0.41 | '24/03/07 | 56.1 | 56.3 | 56 | 56.1 | -0.2 | -0.36 | 0.53 | 331 | 294 | 1.13 | 0.19 | -15.5 | +5 | -72.9 | -83.3 | 6.13 | +2 | 247 | 0 | 1 | 0.4 | '24/03/06 | 56.1 | 56.5 | 56 | 56.3 | +0.2 | +0.36 | 0.89 | 327 | 250 | 1.31 | 0.18 | -45 | -2 | -63.7 | -111 | 6.12 | +3 | 245 | 0 | 1 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 56.1 | 56.2 | 56 | 56.1 | +0.1 | +0.18 | 0.36 | 358 | 338 | 1.06 | 0.2 | -77 | -9 | -64.1 | -150 | 6.13 | -5 | 242 | 0 | 1 | 0.41 | '24/03/04 | 56 | 56.2 | 55.9 | 56 | -0.1 | -0.18 | 0.53 | 518 | 436 | 1.19 | 0.29 | -103 | +3 | -107 | -207 | 6.14 | -5 | 247 | +1 | 1 | 0.4 | '24/03/01 | 56.2 | 56.2 | 56 | 56.1 | -0.1 | -0.18 | 0.36 | 350 | 337 | 1.04 | 0.2 | -164 | -8 | -48.2 | -220 | 6.11 | -1 | 252 | 0 | 0 | 0 | '24/02/29 | 56.1 | 56.5 | 56.1 | 56.2 | +0.1 | +0.18 | 0.71 | 496 | 364 | 1.36 | 0.28 | -2.54 | -1 | -30 | -33.5 | 6.12 | -1 | 253 | 0 | 0 | 0 | '24/02/27 | 56.2 | 56.4 | 56.1 | 56.1 | -0.2 | -0.36 | 0.53 | 226 | 261 | 0.87 | 0.13 | -35 | -15 | -45.1 | -95.1 | 6.11 | +1 | 254 | 0 | 0 | 0 | '24/02/26 | 56.3 | 56.5 | 56.1 | 56.3 | +0.3 | +0.54 | 0.71 | 316 | 291 | 1.09 | 0.18 | +1.63 | -5 | -89 | -92.4 | 6.12 | -5 | 253 | 0 | 0 | 0 | '24/02/23 | 56.1 | 56.2 | 56 | 56 | -0.1 | -0.18 | 0.36 | 418 | 410 | 1.02 | 0.23 | -122 | -64 | -37 | -223 | 6.12 | +44 | 258 | 0 | 0 | 0 | '24/02/22 | 56.3 | 56.5 | 56.1 | 56.1 | -0.2 | -0.36 | 0.71 | 313 | 292 | 1.07 | 0.18 | -77 | -5 | -82 | -164 | 6.13 | -2 | 214 | 0 | 0 | 0 | '24/02/21 | 56.2 | 56.4 | 56 | 56.3 | +0.3 | +0.54 | 0.71 | 306 | 331 | 0.92 | 0.17 | -69.5 | -4 | +10.2 | -63.3 | 6.14 | +1 | 216 | 0 | 0 | 0 | '24/02/20 | 56.4 | 56.5 | 56 | 56 | -0.5 | -0.88 | 0.88 | 794 | 721 | 1.1 | 0.45 | -426 | -17 | -112 | -555 | 6.14 | +15 | 215 | -1 | 0 | 0 | '24/02/19 | 56.6 | 56.7 | 56.1 | 56.5 | +0.1 | +0.18 | 1.06 | 484 | 477 | 1.01 | 0.27 | -166 | -3 | -28.3 | -197 | 6.19 | 0 | 200 | 0 | 1 | 0.5 | '24/02/16 | 56.5 | 56.7 | 56.2 | 56.4 | -0.4 | -0.7 | 0.88 | 513 | 571 | 0.9 | 0.29 | -157 | -5 | -120 | -282 | 6.2 | +2 | 200 | 0 | 1 | 0.5 | '24/02/15 | 56.9 | 56.9 | 56.3 | 56.8 | -0.3 | -0.53 | 1.05 | 791 | 809 | 0.98 | 0.45 | -303 | -1.23 | -109 | -413 | 6.22 | -210 | 198 | 0 | 1 | 0.51 | '24/02/05 | 57.6 | 57.6 | 56.9 | 57.1 | -0.4 | -0.7 | 1.22 | 368 | 431 | 0.85 | 0.21 | -120 | -61 | -2.37 | -183 | 6.25 | -2 | 408 | 0 | 1 | 0.25 | '24/02/02 | 57.7 | 57.7 | 57.3 | 57.5 | -0.2 | -0.35 | 0.69 | 254 | 273 | 0.93 | 0.15 | -50 | 0 | -45.9 | -95.9 | 6.27 | -2 | 410 | 0 | 1 | 0.24 | '24/02/01 | 57.6 | 57.9 | 57.5 | 57.7 | +0.4 | +0.7 | 0.7 | 396 | 342 | 1.16 | 0.23 | +202 | -67 | +6.5 | +142 | 6.28 | -2 | 412 | 0 | 1 | 0.24 | '24/01/31 | 57 | 57.5 | 57 | 57.3 | +0.2 | +0.35 | 0.88 | 288 | 274 | 1.05 | 0.17 | -126 | +20 | +150 | +43.9 | 6.26 | -6 | 414 | 0 | 1 | 0.24 | '24/01/30 | 57.6 | 57.9 | 57.1 | 57.1 | -0.8 | -1.38 | 1.38 | 454 | 452 | 1 | 0.26 | -218 | -82 | -65.5 | -366 | 6.25 | +2 | 420 | 0 | 1 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 57.5 | 57.9 | 57.5 | 57.9 | +0.2 | +0.35 | 0.69 | 238 | 298 | 0.8 | 0.14 | -12 | 0 | -30.5 | -42.5 | 6.27 | -1 | 418 | 0 | 1 | 0.24 | '24/01/26 | 56.9 | 57.8 | 56.9 | 57.7 | +0.8 | +1.41 | 1.58 | 368 | 341 | 1.08 | 0.21 | +174 | 0 | +0.05 | +174 | 6.27 | -17 | 419 | 0 | 1 | 0.24 | '24/01/25 | 57 | 57.2 | 56.9 | 56.9 | -0.1 | -0.18 | 0.53 | 105 | 157 | 0.67 | 0.06 | -9 | 0 | -34.4 | -43.4 | 6.25 | +2 | 436 | 0 | 1 | 0.23 | '24/01/24 | 57.1 | 57.4 | 57 | 57 | -0.1 | -0.18 | 0.7 | 184 | 191 | 0.97 | 0.11 | +15 | 0 | -75.3 | -60.3 | 6.25 | -3 | 434 | 0 | 1 | 0.23 | '24/01/23 | 56.8 | 57.1 | 56.7 | 57.1 | +0.3 | +0.53 | 0.7 | 177 | 180 | 0.98 | 0.1 | -17 | +3 | -6.98 | -21 | 6.25 | +15 | 437 | 0 | 1 | 0.23 | '24/01/22 | 57.2 | 57.3 | 56.8 | 56.8 | -0.4 | -0.7 | 0.87 | 268 | 335 | 0.8 | 0.15 | -89 | -37 | -20.6 | -147 | 6.25 | +42 | 422 | -1 | 1 | 0.24 | '24/01/19 | 57 | 57.4 | 57 | 57.2 | -0.3 | -0.52 | 0.7 | 268 | 266 | 1.01 | 0.15 | -112 | 0 | +32.9 | -79.1 | 6.26 | +15 | 380 | 0 | 2 | 0.53 | '24/01/18 | 57.2 | 57.5 | 57.1 | 57.5 | +0.1 | +0.17 | 0.7 | 311 | 277 | 1.12 | 0.18 | -126 | +20 | +150 | +43.9 | 6.29 | -28 | 365 | 0 | 2 | 0.55 | '24/01/17 | 56.6 | 57.8 | 56.6 | 57.4 | +0.6 | +1.06 | 2.11 | 1,110 | 645 | 1.72 | 0.64 | -498 | +28 | +697 | +227 | 6.3 | -3 | 393 | 0 | 2 | 0.51 | '24/01/16 | 56.9 | 57.3 | 56.8 | 56.8 | -0.4 | -0.7 | 0.87 | 806 | 466 | 1.73 | 0.46 | -579 | +10 | +568 | -0.52 | 6.37 | 0 | 396 | 0 | 2 | 0.51 | '24/01/15 | 57.4 | 57.5 | 56.8 | 57.2 | -0.2 | -0.35 | 1.22 | 415 | 380 | 1.09 | 0.24 | -228 | 0 | +188 | -40.4 | 6.44 | +2 | 396 | 0 | 2 | 0.51 | '24/01/12 | 57.9 | 57.9 | 56.9 | 57.4 | -0.5 | -0.86 | 1.73 | 497 | 380 | 1.31 | 0.28 | -160 | 0 | +132 | -28 | 6.47 | -11 | 394 | +1 | 2 | 0.51 | '24/01/11 | 57.2 | 57.9 | 57.2 | 57.9 | +0.7 | +1.22 | 1.22 | 621 | 455 | 1.36 | 0.36 | +255 | 0 | +81 | +336 | 6.49 | -21 | 405 | 0 | 1 | 0.25 | '24/01/10 | 57 | 57.5 | 57 | 57.2 | +0.2 | +0.35 | 0.88 | 382 | 319 | 1.2 | 0.22 | -10 | 0 | +125 | +115 | 6.46 | -2 | 426 | 0 | 1 | 0.23 | '24/01/09 | 57.4 | 57.4 | 56.9 | 57 | -0.4 | -0.7 | 0.87 | 421 | 268 | 1.57 | 0.24 | -40 | -8 | +84.8 | +36.8 | 6.46 | -58 | 428 | 0 | 1 | 0.23 | '24/01/08 | 57.2 | 57.4 | 57.1 | 57.4 | +0.2 | +0.35 | 0.52 | 382 | 303 | 1.26 | 0.22 | -127 | +13 | +110 | -4.06 | 6.47 | -13 | 486 | 0 | 1 | 0.21 | '24/01/05 | 56.9 | 57.3 | 56.9 | 57.2 | +0.3 | +0.53 | 0.7 | 374 | 281 | 1.33 | 0.21 | +28 | 0 | +53 | +81 | 6.5 | 0 | 499 | 0 | 1 | 0.2 | '24/01/04 | 57 | 57.2 | 56.9 | 56.9 | -0.1 | -0.18 | 0.53 | 302 | 284 | 1.06 | 0.17 | -20 | +6 | +44 | +30 | 6.49 | -7 | 499 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 57 | 57 | 56.6 | 57 | 0 | 0 | 0.7 | 433 | 246 | 1.76 | 0.25 | -91 | +17 | +150 | +75.7 | 6.49 | -5 | 506 | 0 | 1 | 0.2 | '24/01/02 | 56.8 | 57 | 56.6 | 57 | +0.2 | +0.35 | 0.7 | 354 | 297 | 1.19 | 0.2 | -58 | +21 | +0.25 | -36.7 | 6.56 | +4 | 511 | +1 | 1 | 0.2 | '23/12/29 | 57.1 | 57.2 | 56.7 | 56.8 | -0.3 | -0.53 | 0.88 | 532 | 345 | 1.54 | 0.3 | -76 | +16 | -21.1 | -81.1 | 6.56 | +28 | 507 | 0 | 0 | 0 | '23/12/28 | 56.7 | 57.1 | 56.6 | 57.1 | +0.4 | +0.71 | 0.88 | 350 | 314 | 1.11 | 0.2 | -28 | +2 | -32.3 | -58.3 | 6.51 | 0 | 479 | 0 | 0 | 0 | '23/12/27 | 56.9 | 56.9 | 56.4 | 56.7 | -0.2 | -0.35 | 0.88 | 692 | 541 | 1.28 | 0.39 | +7 | +2 | -125 | -116 | 6.52 | -26 | 479 | 0 | 0 | 0 | '23/12/26 | 56.5 | 57 | 56.3 | 56.9 | +0.5 | +0.89 | 1.24 | 498 | 397 | 1.25 | 0.28 | +55 | +5 | -81.6 | -21.5 | 6.52 | -21 | 505 | 0 | 0 | 0 | '23/12/25 | 56 | 56.6 | 55.9 | 56.4 | +0.4 | +0.71 | 1.25 | 472 | 350 | 1.35 | 0.27 | +80 | +7 | -45.1 | +41.9 | 6.51 | -14 | 526 | 0 | 0 | 0 | '23/12/22 | 56.4 | 56.6 | 55.8 | 56 | -0.1 | -0.18 | 1.43 | 2,225 | 1,183 | 1.88 | 1.25 | +1,012 | -1,887 | -86.4 | -961 | 6.51 | +22 | 540 | 0 | 0 | 0 | '23/12/21 | 56.4 | 57.3 | 56 | 56.1 | 0 | 0 | 2.32 | 3,736 | 1,661 | 2.25 | 2.11 | +2,125 | -2,903 | -8.14 | -786 | 6.38 | +7 | 518 | 0 | 0 | 0 | '23/12/20 | 55.7 | 56.3 | 55.2 | 56.1 | +0.5 | +0.9 | 1.98 | 3,771 | 2,582 | 1.46 | 2.1 | +1,651 | -2,848 | -18.3 | -1,215 | 6.13 | +7 | 511 | 0 | 0 | 0 | '23/12/19 | 56.8 | 57.5 | 55.2 | 55.6 | -1 | -1.77 | 4.06 | 3,474 | 2,252 | 1.54 | 1.95 | +1,089 | -2,569 | -12.3 | -1,492 | 5.93 | +27 | 504 | 0 | 0 | 0 | '23/12/18 | 58.1 | 58.2 | 56.6 | 56.6 | -1.3 | -2.25 | 2.76 | 2,775 | 1,728 | 1.61 | 1.58 | +803 | -2,553 | +7.81 | -1,742 | 5.82 | +81 | 477 | 0 | 0 | 0 | '23/12/15 | 57.7 | 58.3 | 57.7 | 57.9 | +0.3 | +0.52 | 1.04 | 1,506 | 1,004 | 1.5 | 0.87 | +1,062 | -1,102 | -3.12 | -43.1 | 5.73 | +1 | 396 | 0 | 0 | 0 | '23/12/14 | 57.9 | 58 | 57.4 | 57.6 | 0 | 0 | 1.04 | 1,231 | 965 | 1.28 | 0.71 | +422 | -713 | -146 | -436 | 5.59 | -1 | 395 | 0 | 0 | 0 | '23/12/13 | 58.3 | 58.3 | 57.5 | 57.6 | -0.6 | -1.03 | 1.37 | 740 | 689 | 1.07 | 0.43 | -326 | +19 | -150 | -457 | 5.52 | +57 | 396 | 0 | 0 | 0 | '23/12/12 | 58.8 | 58.8 | 58 | 58.2 | -0.3 | -0.51 | 1.37 | 438 | 474 | 0.92 | 0.26 | -227 | +11 | -55 | -271 | 5.55 | +32 | 339 | 0 | 0 | 0 | '23/12/11 | 59 | 59 | 58.4 | 58.5 | -0.3 | -0.51 | 1.02 | 239 | 255 | 0.94 | 0.14 | -79 | +1 | -10.3 | -88.3 | 5.59 | +1 | 307 | 0 | 0 | 0 | '23/12/08 | 58.9 | 59.1 | 58.6 | 58.8 | -0.1 | -0.17 | 0.85 | 321 | 282 | 1.14 | 0.19 | -13 | 0 | -21 | -34 | 5.58 | +10 | 306 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 59.1 | 59.3 | 58.8 | 58.9 | -0.3 | -0.51 | 0.84 | 325 | 311 | 1.04 | 0.19 | -123 | 0 | -29.6 | -152 | 5.59 | -5 | 296 | 0 | 1 | 0.34 | '23/12/06 | 60 | 60 | 59.1 | 59.2 | -0.8 | -1.33 | 1.5 | 318 | 469 | 0.68 | 0.19 | -69 | +5 | -37 | -101 | 5.61 | +21 | 301 | +1 | 1 | 0.33 | '23/12/05 | 59.7 | 60.2 | 59.4 | 60 | +0.1 | +0.17 | 1.34 | 417 | 422 | 0.99 | 0.25 | +140 | +12 | -5.82 | +146 | 5.64 | -8 | 280 | 0 | 0 | 0 | '23/12/04 | 59.3 | 60 | 59.2 | 59.9 | +0.9 | +1.53 | 1.36 | 550 | 549 | 1 | 0.33 | +118 | +6 | -11.2 | +113 | 5.66 | -7 | 288 | 0 | 0 | 0 | '23/12/01 | 58.3 | 59.1 | 58.3 | 59 | +0.6 | +1.03 | 1.37 | 390 | 368 | 1.06 | 0.23 | +82 | +1 | -36.8 | +46.2 | 5.64 | -6 | 295 | 0 | 0 | 0 | '23/11/30 | 58.2 | 58.6 | 57.8 | 58.4 | +0.1 | +0.17 | 1.37 | 937 | 732 | 1.28 | 0.54 | -127 | +21 | -1.89 | -108 | 5.63 | +16 | 301 | 0 | 0 | 0 | '23/11/29 | 58.9 | 59.1 | 58.2 | 58.3 | -0.6 | -1.02 | 1.53 | 442 | 483 | 0.91 | 0.26 | -248 | +6 | -41.5 | -284 | 5.64 | +25 | 285 | 0 | 0 | 0 | '23/11/28 | 58.7 | 59 | 58.6 | 58.9 | +0.5 | +0.86 | 0.68 | 203 | 194 | 1.05 | 0.12 | -15 | +5 | +9.93 | -0.07 | 5.67 | -13 | 260 | 0 | 0 | 0 | '23/11/27 | 58.9 | 59 | 58.4 | 58.4 | -0.1 | -0.17 | 1.03 | 252 | 227 | 1.11 | 0.15 | -28.3 | +13 | +7.52 | -7.76 | 5.65 | -13 | 273 | 0 | 0 | 0 | '23/11/24 | 59 | 59 | 58.5 | 58.5 | -0.5 | -0.85 | 0.85 | 212 | 259 | 0.82 | 0.12 | -81 | +3 | +0.1 | -77.9 | 5.65 | +4 | 286 | 0 | 0 | 0 | '23/11/23 | 58.9 | 59.1 | 58.7 | 59 | -0.2 | -0.34 | 0.68 | 249 | 254 | 0.98 | 0.15 | +12 | +7 | -96.8 | -77.8 | 5.66 | +2 | 282 | -1 | 0 | 0 | '23/11/22 | 59.4 | 59.4 | 59.1 | 59.2 | 0 | 0 | 0.51 | 102 | 257 | 0.4 | 0.06 | +25 | 0 | +4.58 | +29.6 | 5.66 | -2 | 280 | 0 | 1 | 0.36 | '23/11/21 | 59.4 | 59.4 | 58.7 | 59.2 | +0.1 | +0.17 | 1.18 | 384 | 320 | 1.2 | 0.23 | +151 | -34 | -116 | +1.31 | 5.64 | +1 | 282 | 0 | 1 | 0.35 | '23/11/20 | 59.5 | 59.7 | 58.7 | 59.1 | -0.3 | -0.51 | 1.68 | 403 | 297 | 1.36 | 0.24 | +68 | 0 | +16.7 | +84.7 | 5.61 | +3 | 281 | 0 | 1 | 0.36 | '23/11/17 | 59.4 | 59.8 | 59.4 | 59.4 | 0 | 0 | 0.67 | 311 | 255 | 1.22 | 0.19 | +13 | -3 | -55.7 | -45.7 | 5.6 | -13 | 278 | 0 | 1 | 0.36 | '23/11/16 | 59.7 | 59.9 | 58.8 | 59.4 | 0 | 0 | 1.85 | 455 | 394 | 1.15 | 0.27 | -8 | -15 | -12.5 | -35.5 | 5.59 | +8 | 291 | +1 | 1 | 0.34 | '23/11/15 | 58.2 | 59.7 | 58.2 | 59.4 | +1.3 | +2.24 | 2.58 | 495 | 424 | 1.17 | 0.29 | +131 | -16 | +20.8 | +136 | 5.57 | -8 | 283 | 0 | 0 | 0 | '23/11/14 | 58.3 | 58.3 | 58 | 58.1 | -0.1 | -0.17 | 0.52 | 273 | 277 | 0.99 | 0.16 | -31 | +3 | +4.69 | -23.3 | 5.54 | -1 | 291 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 58.2 | 58.7 | 58.1 | 58.2 | 0 | 0 | 1.03 | 167 | 209 | 0.8 | 0.1 | -35 | 0 | +3.9 | -31.1 | 5.54 | +7 | 292 | 0 | 0 | 0 | '23/11/10 | 58.2 | 58.6 | 58 | 58.2 | -0.1 | -0.17 | 1.03 | 170 | 204 | 0.83 | 0.1 | -8 | -34 | -6.9 | -48.9 | 5.54 | +16 | 285 | 0 | 0 | 0 | '23/11/09 | 59.1 | 59.1 | 58.3 | 58.3 | -0.8 | -1.35 | 1.35 | 283 | 311 | 0.91 | 0.17 | -174 | +6 | -0.25 | -169 | 5.53 | +2 | 269 | 0 | 0 | 0 | '23/11/08 | 59.8 | 59.8 | 59.1 | 59.1 | -0.3 | -0.51 | 1.18 | 197 | 214 | 0.92 | 0.12 | -48 | +5 | -2.57 | -45.6 | 5.54 | -4 | 267 | 0 | 0 | 0 | '23/11/07 | 59.4 | 59.5 | 59.3 | 59.4 | +0.1 | +0.17 | 0.34 | 69.6 | 96 | 0.73 | 0.04 | -31 | +14 | -0.1 | -17.1 | 5.56 | +2 | 271 | 0 | 0 | 0 | '23/11/06 | 60.4 | 60.4 | 59.3 | 59.3 | -0.6 | -1 | 1.84 | 304 | 421 | 0.72 | 0.18 | -46.7 | -93 | +3.98 | -136 | 5.56 | +5 | 269 | 0 | 0 | 0 | '23/11/03 | 59.8 | 59.9 | 59.7 | 59.9 | +0.5 | +0.84 | 0.34 | 147 | 323 | 0.45 | 0.09 | +5 | +20 | +1.86 | +26.9 | 5.56 | -1 | 264 | 0 | 0 | 0 | '23/11/02 | 59.7 | 59.9 | 59.3 | 59.4 | +0.2 | +0.34 | 1.01 | 388 | 220 | 1.76 | 0.23 | -72 | +47 | +35.1 | +10.1 | 5.56 | -4 | 265 | 0 | 0 | 0 | '23/11/01 | 59.7 | 59.7 | 59.1 | 59.2 | -0.5 | -0.84 | 1.01 | 355 | 258 | 1.37 | 0.21 | -94 | +21 | +56 | -17 | 5.55 | +11 | 269 | 0 | 0 | 0 | '23/10/31 | 60.1 | 60.1 | 59.3 | 59.7 | +0.1 | +0.17 | 1.34 | 622 | 442 | 1.41 | 0.37 | -334 | +197 | +184 | +46.9 | 5.56 | -1 | 258 | 0 | 0 | 0 | '23/10/30 | 60.1 | 60.6 | 60.1 | 60.6 | +0.4 | +0.66 | 0.83 | 571 | 456 | 1.25 | 0.34 | +21 | +182 | +48.1 | +251 | 5.67 | -3 | 259 | 0 | 0 | 0 | '23/10/27 | 59.8 | 60.4 | 59.8 | 60.2 | +0.2 | +0.33 | 1 | 507 | 234 | 2.16 | 0.3 | +85 | 0 | +47.9 | +133 | 5.67 | -5 | 262 | 0 | 0 | 0 | '23/10/26 | 60 | 60.1 | 59.5 | 60 | 0 | 0 | 1 | 443 | 296 | 1.5 | 0.27 | -42 | 0 | +123 | +80.9 | 5.66 | 0 | 267 | 0 | 0 | 0 | '23/10/25 | 60.5 | 60.5 | 59.9 | 60 | 0 | 0 | 1 | 251 | 172 | 1.46 | 0.15 | -54 | 0 | +55.3 | +1.29 | 5.67 | +3 | 267 | -1 | 0 | 0 | '23/10/24 | 59.8 | 60.1 | 59.5 | 60 | +0.2 | +0.33 | 1 | 217 | 191 | 1.14 | 0.13 | -22.4 | 0 | +39.7 | +17.2 | 5.67 | -2 | 264 | 0 | 1 | 0.38 | '23/10/23 | 59.3 | 60.2 | 59.3 | 59.8 | +0.6 | +1.01 | 1.52 | 325 | 217 | 1.5 | 0.19 | +37 | -44 | +88.9 | +81.9 | 5.68 | +1 | 266 | 0 | 1 | 0.38 | '23/10/20 | 60.7 | 60.7 | 59.1 | 59.2 | -1.5 | -2.47 | 2.64 | 730 | 825 | 0.88 | 0.44 | -253 | -120 | +135 | -238 | 5.7 | +27 | 265 | 0 | 1 | 0.38 | '23/10/19 | 62.4 | 62.4 | 60.7 | 60.7 | -1.7 | -2.72 | 2.72 | 1,149 | 818 | 1.4 | 0.71 | -595 | -5 | +492 | -108 | 5.78 | -19 | 238 | 0 | 1 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 60.8 | 62.4 | 60.4 | 62.4 | +1.5 | +2.46 | 3.28 | 2,501 | 1,187 | 2.11 | 1.54 | +27.1 | -418 | +769 | +378 | 5.85 | +3 | 257 | 0 | 1 | 0.39 | '23/10/17 | 60.2 | 60.9 | 60 | 60.9 | +0.7 | +1.16 | 1.5 | 827 | 564 | 1.47 | 0.5 | -243 | 0 | +421 | +178 | 5.84 | -5 | 254 | 0 | 1 | 0.39 | '23/10/16 | 59.3 | 60.4 | 59.3 | 60.2 | +0.5 | +0.84 | 1.84 | 729 | 449 | 1.62 | 0.44 | -19 | 0 | +318 | +299 | 5.86 | +11 | 259 | 0 | 1 | 0.39 | '23/10/13 | 57.9 | 59.7 | 57.9 | 59.7 | +1.5 | +2.58 | 3.09 | 647 | 507 | 1.28 | 0.38 | -102 | +26 | +272 | +196 | 5.86 | +10 | 248 | 0 | 1 | 0.4 | '23/10/12 | 58 | 58.2 | 57.9 | 58.2 | +0.3 | +0.52 | 0.52 | 298 | 299 | 1 | 0.17 | -134 | 0 | +39.3 | -94.6 | 5.87 | -8 | 238 | 0 | 1 | 0.42 | '23/10/11 | 59.7 | 59.7 | 57.7 | 57.9 | -1.6 | -2.69 | 3.36 | 806 | 754 | 1.07 | 0.47 | -574 | +21 | +189 | -364 | 5.88 | +5 | 246 | 0 | 1 | 0.41 | '23/10/06 | 58.8 | 59.5 | 58.7 | 59.5 | +0.7 | +1.19 | 1.36 | 476 | 319 | 1.49 | 0.28 | +15 | +23 | +96 | +134 | 5.93 | +4 | 241 | 0 | 1 | 0.41 | '23/10/05 | 58.7 | 59.1 | 58 | 58.8 | +0.4 | +0.68 | 1.88 | 362 | 358 | 1.01 | 0.21 | -96 | +30 | +50.2 | -15.8 | 5.93 | +3 | 237 | 0 | 1 | 0.42 | '23/10/04 | 58.5 | 59.3 | 58.2 | 58.4 | -0.3 | -0.51 | 1.87 | 574 | 724 | 0.79 | 0.34 | -202 | +51 | +109 | -42 | 5.96 | +10 | 234 | 0 | 1 | 0.43 | '23/10/03 | 58.2 | 58.8 | 58 | 58.7 | +0.3 | +0.51 | 1.37 | 450 | 356 | 1.26 | 0.26 | -71.2 | 0 | +203 | +132 | 5.98 | +6 | 224 | 0 | 1 | 0.45 | '23/10/02 | 57.4 | 58.4 | 57.4 | 58.4 | +0.6 | +1.04 | 1.73 | 307 | 289 | 1.06 | 0.18 | -99 | +146 | +3.2 | +50.2 | 6.09 | +3 | 218 | 0 | 1 | 0.46 | '23/09/28 | 57.8 | 57.8 | 57.2 | 57.8 | +0.2 | +0.35 | 1.04 | 261 | 266 | 0.98 | 0.15 | -74 | +75 | -10.8 | -9.78 | 6.1 | 0 | 215 | 0 | 1 | 0.47 | '23/09/27 | 57.5 | 58.3 | 57.3 | 57.6 | -0.3 | -0.52 | 1.73 | 386 | 292 | 1.32 | 0.22 | -80.6 | +47 | -43.4 | -77 | 6.12 | +3 | 215 | 0 | 1 | 0.47 | '23/09/26 | 57.3 | 57.9 | 57.1 | 57.9 | +0.2 | +0.35 | 1.39 | 355 | 335 | 1.06 | 0.2 | -221 | +92 | -3.38 | -132 | 6.15 | -2 | 212 | +1 | 1 | 0.47 | '23/09/25 | 57 | 57.9 | 56.7 | 57.7 | +1.1 | +1.94 | 2.12 | 446 | 330 | 1.35 | 0.26 | -171 | +99 | +7.93 | -64.1 | 6.17 | +7 | 214 | 0 | 0 | 0 | '23/09/22 | 57.8 | 57.8 | 56.6 | 56.6 | -0.8 | -1.39 | 2.09 | 497 | 389 | 1.28 | 0.28 | -277 | -148 | +17.1 | -408 | 6.2 | -3 | 207 | 0 | 0 | 0 | '23/09/21 | 57.3 | 57.7 | 57 | 57.4 | +0.1 | +0.17 | 1.22 | 548 | 349 | 1.57 | 0.31 | -277 | +345 | +63.9 | +132 | 6.22 | +4 | 210 | 0 | 0 | 0 | '23/09/20 | 57.6 | 57.9 | 57 | 57.3 | -0.2 | -0.35 | 1.57 | 532 | 338 | 1.57 | 0.31 | -224 | +290 | -5.15 | +60.8 | 6.24 | -2 | 206 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 57.4 | 57.9 | 57.2 | 57.5 | -0.4 | -0.69 | 1.21 | 464 | 343 | 1.35 | 0.27 | -318 | +312 | -12.4 | -18.4 | 6.3 | +3 | 208 | 0 | 0 | 0 | '23/09/18 | 57.5 | 57.9 | 56.7 | 57.9 | +0.4 | +0.7 | 2.09 | 523 | 379 | 1.38 | 0.3 | -206 | +337 | -4.02 | +127 | 6.35 | +8 | 205 | 0 | 0 | 0 | '23/09/15 | 56.7 | 57.5 | 56.4 | 57.5 | +0.7 | +1.23 | 1.94 | 779 | 460 | 1.69 | 0.45 | -211 | +311 | -41.4 | +58.6 | 6.36 | +8 | 197 | 0 | 0 | 0 | '23/09/14 | 56.9 | 57 | 56.6 | 56.8 | -0.1 | -0.18 | 0.7 | 152 | 181 | 0.84 | 0.09 | +3 | 0 | -3.6 | -0.6 | 6.38 | -5 | 189 | 0 | 0 | 0 | '23/09/13 | 57.2 | 57.3 | 56.6 | 56.9 | -0.3 | -0.52 | 1.22 | 214 | 217 | 0.98 | 0.12 | -102 | +36 | +3.04 | -63 | 6.38 | +1 | 194 | 0 | 0 | 0 | '23/09/12 | 56.6 | 57.3 | 56.5 | 57.2 | 0 | 0 | 1.4 | 308 | 284 | 1.09 | 0.18 | -170 | +143 | +6.83 | -20.5 | 6.38 | +10 | 193 | 0 | 0 | 0 | '23/09/11 | 56.8 | 57.2 | 56.5 | 57.2 | +0.4 | +0.7 | 1.23 | 245 | 175 | 1.4 | 0.14 | -105 | +83 | +48.9 | +26.9 | 6.4 | -1 | 183 | 0 | 0 | 0 | '23/09/08 | 56.4 | 57.3 | 56.4 | 56.8 | -0.1 | -0.18 | 1.58 | 235 | 204 | 1.15 | 0.13 | -150 | +62 | -8.02 | -96 | 6.41 | +3 | 184 | 0 | 0 | 0 | '23/09/07 | 56.3 | 56.9 | 56.3 | 56.9 | +0.1 | +0.18 | 1.06 | 314 | 309 | 1.02 | 0.18 | -88 | +39 | -33.3 | -82.3 | 6.42 | -1 | 181 | 0 | 0 | 0 | '23/09/06 | 57.1 | 57.1 | 56.5 | 56.8 | -0.4 | -0.7 | 1.05 | 280 | 283 | 0.99 | 0.16 | -60 | +33 | -91 | -118 | 6.42 | -3 | 182 | 0 | 0 | 0 | '23/09/05 | 57.1 | 57.5 | 56.6 | 57.2 | -0.2 | -0.35 | 1.57 | 267 | 267 | 1 | 0.15 | -112 | -2.81 | -18.3 | -133 | 6.43 | +4 | 185 | 0 | 0 | 0 | '23/09/04 | 55.8 | 57.6 | 55.8 | 57.4 | +1.5 | +2.68 | 3.22 | 368 | 317 | 1.16 | 0.21 | -30 | +121 | -5.43 | +85.6 | 6.43 | +3 | 181 | 0 | 0 | 0 | '23/09/01 | 55.3 | 56 | 55.2 | 55.9 | +0.3 | +0.54 | 1.44 | 120 | 170 | 0.71 | 0.07 | -33.2 | +5.2 | -7.57 | -35.6 | 6.43 | +2 | 178 | 0 | 0 | 0 | '23/08/31 | 56.1 | 56.1 | 55.5 | 55.6 | -0.5 | -0.89 | 1.07 | 141 | 187 | 0.75 | 0.08 | -68 | +15 | +1.05 | -51.9 | 6.44 | 0 | 176 | 0 | 0 | 0 | '23/08/30 | 56.4 | 56.4 | 55.2 | 56.1 | -0.1 | -0.18 | 2.14 | 430 | 496 | 0.87 | 0.24 | -298 | +124 | -15.3 | -189 | 6.45 | 0 | 176 | 0 | 0 | 0 | '23/08/29 | 56.3 | 56.8 | 56 | 56.2 | -0.4 | -0.71 | 1.41 | 164 | 187 | 0.87 | 0.09 | -32.6 | 0 | +7.6 | -25 | 6.47 | 0 | 176 | 0 | 0 | 0 | '23/08/28 | 55.7 | 56.6 | 55.7 | 56.6 | +1.1 | +1.98 | 1.62 | 196 | 186 | 1.05 | 0.11 | -45 | +72 | +20.9 | +47.9 | 6.48 | 0 | 176 | 0 | 0 | 0 | '23/08/25 | 55.6 | 55.8 | 55.1 | 55.5 | -0.1 | -0.18 | 1.26 | 211 | 220 | 0.96 | 0.12 | +20 | +18 | -40 | -2 | 6.48 | 0 | 176 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 55.6 | 55.7 | 54.9 | 55.6 | -0.1 | -0.18 | 1.44 | 384 | 453 | 0.85 | 0.21 | -112 | +64 | -126 | -174 | 6.48 | -3 | 176 | 0 | 0 | 0 | '23/08/23 | 55.6 | 55.9 | 55 | 55.7 | +0.2 | +0.36 | 1.62 | 258 | 284 | 0.91 | 0.14 | -40 | +72 | -50.1 | -18.1 | 6.49 | -7 | 179 | 0 | 0 | 0 | '23/08/22 | 56.1 | 56.1 | 55.3 | 55.5 | -0.6 | -1.07 | 1.43 | 365 | 425 | 0.86 | 0.2 | -75 | 0 | -15.6 | -90.7 | 6.5 | +7 | 186 | 0 | 0 | 0 | '23/08/21 | 56.1 | 56.5 | 56.1 | 56.1 | -0.1 | -0.18 | 0.71 | 173 | 164 | 1.05 | 0.1 | -87 | 0 | +9.84 | -77.2 | 6.51 | -1 | 179 | 0 | 0 | 0 | '23/08/18 | 56.1 | 56.8 | 56 | 56.2 | -0.1 | -0.18 | 1.42 | 250 | 199 | 1.25 | 0.14 | -32.6 | 0 | +7.6 | -25 | 6.5 | -9 | 180 | 0 | 0 | 0 | '23/08/17 | 55.9 | 56.4 | 55.8 | 56.3 | +0.3 | +0.54 | 1.07 | 262 | 221 | 1.18 | 0.15 | -127 | +68 | -37.6 | -96.6 | 6.5 | 0 | 189 | 0 | 0 | 0 | '23/08/16 | 56.2 | 56.2 | 55.8 | 56 | -0.2 | -0.36 | 0.71 | 262 | 246 | 1.07 | 0.15 | -71.8 | +21 | -5.75 | -56.6 | 6.52 | -1 | 189 | 0 | 0 | 0 | '23/08/15 | 56.4 | 56.6 | 56.2 | 56.2 | -0.2 | -0.35 | 0.71 | 228 | 253 | 0.9 | 0.13 | -118 | 0 | -4.38 | -122 | 6.52 | 0 | 190 | 0 | 0 | 0 | '23/08/14 | 57.3 | 57.3 | 56.1 | 56.4 | -0.9 | -1.57 | 2.09 | 355 | 439 | 0.81 | 0.2 | -146 | +3 | +11.7 | -131 | 6.54 | +9 | 190 | 0 | 0 | 0 | '23/08/11 | 57.2 | 57.6 | 57.2 | 57.3 | 0 | 0 | 0.7 | 119 | 133 | 0.89 | 0.07 | -7 | 0 | -11.5 | -18.5 | 6.55 | -1 | 181 | 0 | 0 | 0 | '23/08/10 | 57.5 | 57.7 | 57.3 | 57.3 | -0.3 | -0.52 | 0.69 | 224 | 213 | 1.05 | 0.13 | -6 | 0 | +31 | +25 | 6.55 | -2 | 182 | 0 | 0 | 0 | '23/08/09 | 57.4 | 57.8 | 57.4 | 57.6 | +0.2 | +0.35 | 0.7 | 118 | 136 | 0.87 | 0.07 | -71.4 | +23 | +245 | +196 | 6.55 | 0 | 184 | 0 | 0 | 0 | '23/08/08 | 57.5 | 57.7 | 57.2 | 57.4 | -0.3 | -0.52 | 0.87 | 234 | 249 | 0.94 | 0.13 | -30 | -2 | -136 | -168 | 6.54 | +4 | 184 | 0 | 0 | 0 | '23/08/07 | 57.3 | 58 | 57.3 | 57.7 | +0.1 | +0.17 | 1.22 | 185 | 179 | 1.03 | 0.11 | +43 | -1 | -91.7 | -49.7 | 6.54 | +2 | 180 | 0 | 0 | 0 | '23/08/04 | 57.1 | 58.1 | 57.1 | 57.6 | +0.4 | +0.7 | 1.75 | 263 | 239 | 1.1 | 0.15 | +122 | -52 | -86.8 | -16.8 | 6.53 | -2 | 178 | 0 | 0 | 0 | '23/08/02 | 57.5 | 57.9 | 57.2 | 57.2 | -0.3 | -0.52 | 1.22 | 343 | 338 | 1.01 | 0.2 | +0.43 | -53 | -85.4 | -138 | 6.52 | -1 | 180 | 0 | 0 | 0 | '23/08/01 | 57.8 | 57.9 | 57.5 | 57.5 | +0.1 | +0.17 | 0.7 | 180 | 179 | 1.01 | 0.1 | -6 | 0 | -91.1 | -97.1 | 6.52 | -1 | 198 | 0 | 0 | 0 | '23/07/31 | 58 | 58.2 | 57.4 | 57.4 | -0.1 | -0.17 | 1.39 | 677 | 323 | 2.1 | 0.39 | +18 | -1 | -102 | -85.4 | 6.52 | -4 | 182 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 58.2 | 58.4 | 57.3 | 57.5 | -0.7 | -1.2 | 1.89 | 508 | 436 | 1.16 | 0.29 | -85.6 | 0 | -285 | -371 | 6.52 | +5 | 186 | 0 | 0 | 0 | '23/07/27 | 57.2 | 58.6 | 57.1 | 58.2 | +1.2 | +2.11 | 2.63 | 339 | 316 | 1.07 | 0.2 | +70.4 | 0 | -52.2 | +18.2 | 6.53 | +2 | 181 | 0 | 0 | 0 | '23/07/26 | 56.9 | 57.5 | 56.8 | 57 | +0.2 | +0.35 | 1.23 | 359 | 292 | 1.23 | 0.2 | +32.9 | -1 | -144 | -112 | 6.52 | 0 | 179 | 0 | 0 | 0 | '23/07/25 | 57.5 | 57.5 | 56.4 | 56.8 | +0.3 | +0.53 | 1.95 | 726 | 515 | 1.41 | 0.41 | +180 | -1 | -316 | -137 | 6.51 | 0 | 179 | 0 | 0 | 0 | '23/07/24 | 57.6 | 58 | 56.5 | 56.5 | -1.1 | -1.91 | 2.6 | 1,187 | 709 | 1.67 | 0.68 | +91 | -65 | -616 | -590 | 6.49 | -8 | 179 | 0 | 0 | 0 | '23/07/21 | 58.1 | 58.2 | 57.5 | 57.6 | -0.4 | -0.69 | 1.21 | 563 | 511 | 1.1 | 0.33 | +69 | -15 | -228 | -174 | 6.48 | -1 | 187 | 0 | 0 | 0 | '23/07/20 | 57.7 | 58.5 | 57.7 | 58 | +0.1 | +0.17 | 1.38 | 242 | 236 | 1.02 | 0.14 | -47 | 0 | -79.9 | -127 | 6.47 | +4 | 188 | 0 | 0 | 0 | '23/07/19 | 58.5 | 58.5 | 57.8 | 57.9 | -0.5 | -0.86 | 1.2 | 585 | 536 | 1.09 | 0.34 | -101 | 0 | -152 | -252 | 6.48 | 0 | 184 | 0 | 0 | 0 | '23/07/18 | 59 | 59 | 58.4 | 58.4 | -0.6 | -1.02 | 1.02 | 580 | 493 | 1.18 | 0.34 | -175 | -12 | -54.6 | -242 | 6.49 | +6 | 184 | 0 | 0 | 0 | '23/07/17 | 59.6 | 59.6 | 59 | 59 | -0.6 | -1.01 | 1.01 | 657 | 588 | 1.12 | 0.39 | -83 | -185 | -79 | -347 | 6.51 | 0 | 178 | 0 | 0 | 0 | '23/07/14 | 60 | 60.4 | 59.6 | 59.6 | -0.4 | -0.67 | 1.33 | 474 | 519 | 0.91 | 0.28 | +99.2 | -41 | -160 | -102 | 6.49 | +4 | 178 | 0 | 0 | 0 | '23/07/13 | 59.7 | 60.2 | 59.6 | 60 | +0.4 | +0.67 | 1.01 | 492 | 345 | 1.43 | 0.29 | +143 | -21 | -185 | -62.7 | 6.47 | +3 | 174 | 0 | 0 | 0 | '23/07/12 | 60.3 | 60.4 | 59.6 | 59.6 | -0.8 | -1.32 | 1.32 | 312 | 307 | 1.02 | 0.19 | -70 | 0 | -71.1 | -141 | 6.46 | -2 | 171 | 0 | 0 | 0 | '23/07/11 | 60.1 | 60.5 | 59.8 | 60.4 | +0.5 | +0.83 | 1.17 | 222 | 199 | 1.11 | 0.13 | -54 | +86 | -4.12 | +27.9 | 6.46 | 0 | 173 | 0 | 0 | 0 | '23/07/10 | 60.3 | 60.4 | 59.8 | 59.9 | -0.6 | -0.99 | 0.99 | 340 | 411 | 0.83 | 0.2 | -102 | +38 | -0.37 | -64.4 | 6.47 | -12 | 173 | 0 | 0 | 0 | '23/07/07 | 60.2 | 60.5 | 59.5 | 60.5 | +0.2 | +0.33 | 1.66 | 353 | 299 | 1.18 | 0.21 | -170 | +67 | +101 | -1.91 | 6.48 | -4 | 185 | 0 | 0 | 0 | '23/07/06 | 59.8 | 60.3 | 59.7 | 60.3 | +0.3 | +0.5 | 1 | 368 | 280 | 1.31 | 0.22 | -125 | +63 | +91.8 | +30.3 | 6.5 | -2 | 189 | 0 | 0 | 0 | '23/07/05 | 60.3 | 60.4 | 59.7 | 60 | -0.5 | -0.83 | 1.16 | 558 | 471 | 1.19 | 0.33 | +42 | +19 | -2.45 | +58.6 | 6.54 | +1 | 191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 60.8 | 60.8 | 60.1 | 60.5 | -0.5 | -0.82 | 1.15 | 827 | 552 | 1.5 | 0.5 | -3.02 | -370 | +58.6 | -315 | 6.54 | -6 | 190 | 0 | 0 | 0 | '23/07/03 | 60.8 | 61 | 60.5 | 61 | 0 | 0 | 0.82 | 407 | 359 | 1.13 | 0.25 | -120 | +63 | -15.7 | -72.7 | 6.54 | +4 | 196 | 0 | 0 | 0 | '23/06/30 | 61.2 | 61.3 | 60.8 | 61 | -0.2 | -0.33 | 0.82 | 272 | 240 | 1.13 | 0.17 | -23.1 | +37 | -9.3 | +4.61 | 6.57 | +29 | 192 | 0 | 0 | 0 | '23/06/29 | 61.4 | 61.7 | 61.1 | 61.2 | -0.1 | -0.16 | 0.98 | 284 | 250 | 1.13 | 0.17 | -105 | +94 | +27.7 | +17 | 6.66 | -1 | 163 | 0 | 0 | 0 | '23/06/28 | 61.2 | 61.6 | 61 | 61.3 | +0.1 | +0.16 | 0.98 | 470 | 454 | 1.03 | 0.29 | -69 | +92 | +24 | +47 | 6.68 | -3 | 164 | 0 | 0 | 0 | '23/06/27 | 61.7 | 61.7 | 61.1 | 61.2 | -0.5 | -0.81 | 0.97 | 434 | 309 | 1.4 | 0.27 | -149 | +56 | +27 | -66 | 6.69 | +17 | 167 | 0 | 0 | 0 | '23/06/26 | 61 | 61.7 | 60.6 | 61.7 | +0.6 | +0.98 | 1.8 | 695 | 381 | 1.83 | 0.43 | -325 | +423 | +10.3 | +108 | 6.67 | -10 | 150 | 0 | 0 | 0 | '23/06/21 | 61 | 61.1 | 60.4 | 61.1 | +0.1 | +0.16 | 1.15 | 743 | 425 | 1.75 | 0.45 | -360 | +384 | -12.2 | +11.8 | 6.7 | -26 | 160 | 0 | 0 | 0 | '23/06/20 | 60.8 | 61 | 60.2 | 61 | -0.1 | -0.16 | 1.31 | 1,319 | 687 | 1.92 | 0.8 | -742 | +289 | -8.75 | -462 | 6.72 | +18 | 186 | 0 | 0 | 0 | '23/06/19 | 61.1 | 61.1 | 60.5 | 61.1 | -0.1 | -0.16 | 0.98 | 1,035 | 579 | 1.79 | 0.63 | -794 | +613 | +8.82 | -172 | 6.79 | +10 | 168 | 0 | 0 | 0 | '23/06/16 | 60.9 | 61.5 | 60.3 | 61.2 | +0.1 | +0.16 | 1.96 | 1,361 | 795 | 1.71 | 0.83 | -872 | +806 | -40.2 | -106 | 6.86 | +5 | 158 | 0 | 0 | 0 | '23/06/15 | 60 | 61.1 | 59.9 | 61.1 | +1.2 | +2 | 2 | 1,376 | 1,008 | 1.37 | 0.83 | -300 | +574 | -179 | +94.9 | 6.95 | -54 | 153 | 0 | 0 | 0 | '23/06/14 | 62.2 | 62.9 | 61.8 | 62.9 | +0.7 | +1.13 | 1.77 | 1,630 | 946 | 1.72 | 1.02 | -140 | +707 | -51.1 | +516 | 6.97 | -2 | 207 | 0 | 0 | 0 | '23/06/13 | 62.2 | 62.5 | 61.6 | 62.2 | +0.3 | +0.48 | 1.45 | 1,049 | 715 | 1.47 | 0.65 | +356 | +192 | -49.4 | +498 | 6.98 | -2 | 209 | 0 | 0 | 0 | '23/06/12 | 62.4 | 62.7 | 61.7 | 61.9 | -0.5 | -0.8 | 1.6 | 608 | 488 | 1.25 | 0.38 | -17 | 0 | -49.6 | -66.6 | 6.94 | +16 | 211 | 0 | 0 | 0 | '23/06/09 | 62.2 | 62.8 | 62.2 | 62.4 | +0.3 | +0.48 | 0.97 | 564 | 417 | 1.35 | 0.35 | +147 | +43 | -65.1 | +125 | 6.94 | +9 | 195 | -2 | 0 | 0 | '23/06/08 | 62.7 | 62.7 | 61.7 | 62.1 | -0.9 | -1.43 | 1.59 | 1,115 | 887 | 1.26 | 0.69 | -458 | +210 | +4.04 | -244 | 6.93 | +2 | 186 | 0 | 2 | 1.08 | '23/06/07 | 63.3 | 63.3 | 62.8 | 63 | -0.3 | -0.47 | 0.79 | 582 | 442 | 1.32 | 0.37 | -149 | 0 | +9.76 | -139 | 6.98 | +12 | 184 | 0 | 2 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 63.3 | 63.3 | 62.8 | 63.3 | +0.1 | +0.16 | 0.79 | 637 | 484 | 1.32 | 0.4 | -113 | +205 | +8.59 | +100 | 7.01 | -26 | 172 | 0 | 2 | 1.16 | '23/06/05 | 63 | 63.2 | 62.8 | 63.2 | +0.2 | +0.32 | 0.63 | 550 | 426 | 1.29 | 0.35 | -127 | +205 | -4.64 | +72.6 | 7.02 | -4 | 198 | 0 | 2 | 1.01 | '23/06/02 | 62.2 | 63.3 | 61.9 | 63 | +0.7 | +1.12 | 2.25 | 1,076 | 697 | 1.54 | 0.68 | +323 | +336 | -8.29 | +651 | 7.04 | +5 | 202 | 0 | 2 | 0.99 | '23/06/01 | 62.7 | 62.7 | 62.1 | 62.3 | -0.4 | -0.64 | 0.96 | 543 | 393 | 1.38 | 0.34 | -145 | +115 | -21.7 | -51.9 | 6.99 | +7 | 197 | 0 | 2 | 1.02 | '23/05/31 | 62.1 | 62.7 | 61.7 | 62.7 | +0.8 | +1.29 | 1.62 | 919 | 440 | 2.09 | 0.57 | +66 | +91 | +72 | +229 | 7 | -15 | 190 | 0 | 2 | 1.05 | '23/05/30 | 62.1 | 62.4 | 61.9 | 61.9 | -0.2 | -0.32 | 0.81 | 405 | 287 | 1.41 | 0.25 | +57.1 | +4.77 | +14 | +75.8 | 6.99 | -6 | 205 | 0 | 2 | 0.98 | '23/05/29 | 62.2 | 62.4 | 61.9 | 62.1 | 0 | 0 | 0.81 | 466 | 311 | 1.5 | 0.29 | +61 | 0 | +39.3 | +100 | 6.98 | +13 | 211 | 0 | 2 | 0.95 | '23/05/26 | 61.7 | 62.4 | 61.7 | 62.1 | +0.3 | +0.49 | 1.13 | 507 | 421 | 1.2 | 0.31 | -16 | 0 | -122 | -138 | 6.97 | +11 | 198 | 0 | 2 | 1.01 | '23/05/25 | 62.5 | 62.7 | 61.6 | 61.8 | -0.9 | -1.44 | 1.75 | 670 | 492 | 1.36 | 0.42 | -104 | 0 | -95.7 | -200 | 6.97 | -5 | 187 | 0 | 2 | 1.07 | '23/05/24 | 62.1 | 62.8 | 62.1 | 62.7 | +0.6 | +0.97 | 1.13 | 708 | 608 | 1.16 | 0.44 | +165 | -14.3 | +66.7 | +217 | 6.98 | -3 | 192 | 0 | 2 | 1.04 | '23/05/23 | 61.9 | 62.5 | 61.8 | 62.1 | +0.2 | +0.32 | 1.13 | 848 | 711 | 1.19 | 0.53 | +269 | -100 | +26.9 | +196 | 6.95 | -33 | 195 | 0 | 2 | 1.03 | '23/05/22 | 61.2 | 61.9 | 61.2 | 61.9 | +0.8 | +1.31 | 1.15 | 731 | 493 | 1.48 | 0.45 | +366 | -9.55 | -14.5 | +342 | 6.92 | -183 | 228 | -1 | 2 | 0.88 | '23/05/19 | 60.6 | 61.1 | 60.6 | 61.1 | +0.4 | +0.66 | 0.82 | 385 | 319 | 1.21 | 0.23 | +88 | 0 | -67.1 | +20.9 | 6.87 | +1 | 411 | 0 | 3 | 0.73 | '23/05/18 | 60.8 | 61.2 | 60.6 | 60.7 | -0.5 | -0.82 | 0.98 | 620 | 480 | 1.29 | 0.38 | +43 | 0 | +28.9 | +71.9 | 6.86 | +4 | 410 | 0 | 3 | 0.73 | '23/05/17 | 60.4 | 61.5 | 60.3 | 61.2 | +0.8 | +1.32 | 1.99 | 737 | 687 | 1.07 | 0.45 | -186 | 0 | +407 | +221 | 6.87 | -20 | 406 | +1 | 3 | 0.74 | '23/05/16 | 60.6 | 60.8 | 59.8 | 60.4 | -0.2 | -0.33 | 1.65 | 608 | 556 | 1.09 | 0.37 | -279 | -4 | +144 | -139 | 6.88 | +9 | 426 | 0 | 2 | 0.47 | '23/05/15 | 60 | 60.6 | 59.8 | 60.6 | +0.6 | +1 | 1.33 | 194 | 182 | 1.07 | 0.12 | -40 | 0 | +45.8 | +5.82 | 6.91 | -2 | 417 | 0 | 2 | 0.48 | '23/05/12 | 60.4 | 60.4 | 59.7 | 60 | -0.5 | -0.83 | 1.16 | 371 | 370 | 1 | 0.22 | -114 | 0 | +11 | -103 | 6.92 | +12 | 419 | -1 | 2 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 60.8 | 61 | 60.5 | 60.5 | -0.5 | -0.82 | 0.82 | 409 | 345 | 1.19 | 0.25 | -160 | +19.1 | +12.1 | -129 | 6.93 | -11 | 407 | 0 | 3 | 0.74 | '23/05/10 | 61 | 61 | 60.8 | 61 | -0.1 | -0.16 | 0.33 | 257 | 260 | 0.99 | 0.16 | -44 | 0 | +12 | -32 | 6.95 | -2 | 418 | 0 | 3 | 0.72 | '23/05/09 | 61.3 | 61.9 | 61.1 | 61.1 | 0 | 0 | 1.31 | 355 | 271 | 1.31 | 0.22 | +50 | 0 | +0.93 | +50.9 | 6.98 | -8 | 420 | 0 | 3 | 0.71 | '23/05/08 | 61.3 | 61.5 | 60.7 | 61.1 | -0.2 | -0.33 | 1.31 | 428 | 350 | 1.22 | 0.26 | +121 | +35.2 | -36 | +120 | 6.97 | -11 | 428 | 0 | 3 | 0.7 | '23/05/05 | 61.5 | 61.5 | 61.2 | 61.3 | -0.2 | -0.33 | 0.49 | 289 | 227 | 1.27 | 0.18 | +99 | +9.55 | +2 | +111 | 6.96 | -13 | 439 | 0 | 3 | 0.68 | '23/05/04 | 61.5 | 61.7 | 61.3 | 61.5 | +0.1 | +0.16 | 0.65 | 239 | 212 | 1.13 | 0.15 | +32 | +14.3 | +8 | +54.3 | 6.95 | -18 | 452 | 0 | 3 | 0.66 | '23/05/03 | 61.4 | 61.7 | 61 | 61.4 | +0.1 | +0.16 | 1.14 | 480 | 456 | 1.05 | 0.29 | +95 | +47.8 | +9 | +152 | 6.95 | 0 | 470 | 0 | 3 | 0.64 | '23/05/02 | 61.4 | 61.6 | 61 | 61.3 | -0.1 | -0.16 | 0.98 | 658 | 460 | 1.43 | 0.4 | -15.4 | +16 | +20.5 | +21.1 | 6.97 | -31 | 470 | 0 | 3 | 0.64 | '23/04/28 | 61.1 | 61.5 | 60.8 | 61.4 | +0.5 | +0.82 | 1.15 | 686 | 579 | 1.18 | 0.42 | -114 | +15 | -1 | -100 | 6.98 | +251 | 501 | 0 | 3 | 0.6 | '23/04/27 | 61.3 | 61.3 | 59.7 | 60.9 | -0.4 | -0.65 | 2.61 | 2,099 | 1,452 | 1.45 | 1.27 | +758 | -924 | +28.5 | -138 | 7.02 | -8 | 250 | +1 | 3 | 1.2 | '23/04/26 | 58.7 | 61.5 | 58.6 | 61.3 | +2.8 | +4.79 | 4.96 | 3,212 | 2,288 | 1.4 | 1.94 | +1,500 | -966 | +109 | +643 | 6.92 | +4 | 258 | 0 | 2 | 0.78 | '23/04/25 | 58.4 | 59.1 | 58.2 | 58.5 | +0.2 | +0.34 | 1.54 | 2,163 | 1,312 | 1.65 | 1.27 | +907 | -1,055 | +178 | +29.9 | 6.74 | -3 | 254 | -13 | 2 | 0.79 | '23/04/24 | 57.6 | 58.6 | 57.4 | 58.3 | +0.7 | +1.22 | 2.08 | 2,039 | 1,173 | 1.74 | 1.19 | +827 | -1,192 | +134 | -231 | 6.64 | +21 | 257 | -33 | 15 | 5.84 | '23/04/21 | 58 | 58.3 | 57.5 | 57.6 | 0 | 0 | 1.39 | 1,704 | 1,132 | 1.51 | 0.98 | +778 | -1,138 | +129 | -231 | 6.53 | +3 | 236 | 0 | 48 | 20.3 | '23/04/20 | 57.8 | 58.4 | 57.6 | 57.6 | -0.2 | -0.35 | 1.38 | 646 | 459 | 1.41 | 0.37 | +5 | -169 | -8.72 | -173 | 6.44 | +8 | 233 | +1 | 48 | 20.6 | '23/04/19 | 58.7 | 58.9 | 57.8 | 57.8 | -0.9 | -1.53 | 1.87 | 1,029 | 719 | 1.43 | 0.6 | -243 | -24 | -48.9 | -316 | 6.44 | +5 | 225 | +1 | 47 | 20.9 | '23/04/18 | 58.4 | 58.9 | 58 | 58.7 | +0.6 | +1.03 | 1.55 | 637 | 411 | 1.55 | 0.37 | +150 | -1 | +130 | +279 | 6.46 | -13 | 220 | +3 | 46 | 20.9 | '23/04/17 | 58.2 | 58.5 | 57.9 | 58.1 | -0.2 | -0.34 | 1.03 | 835 | 567 | 1.47 | 0.49 | -326 | 0 | -8.53 | -335 | 6.44 | -2 | 233 | 0 | 43 | 18.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 58 | 58.4 | 57.8 | 58.3 | +0.3 | +0.52 | 1.03 | 424 | 358 | 1.18 | 0.25 | +97 | -17 | -11.8 | +68.2 | 6.49 | +3 | 235 | +3 | 43 | 18.3 | '23/04/13 | 58.1 | 58.6 | 58 | 58 | -0.1 | -0.17 | 1.03 | 452 | 327 | 1.38 | 0.26 | -25 | -18 | +26 | -17 | 6.48 | +4 | 232 | +3 | 40 | 17.2 | '23/04/12 | 58 | 58.4 | 58 | 58.1 | +0.1 | +0.17 | 0.69 | 498 | 319 | 1.56 | 0.29 | -113 | -45 | +15.7 | -142 | 6.5 | -2 | 228 | +3 | 37 | 16.2 | '23/04/11 | 58.3 | 58.5 | 57.9 | 58 | -0.3 | -0.51 | 1.03 | 505 | 365 | 1.38 | 0.29 | +23 | -33 | -21.6 | -31.6 | 6.52 | -1 | 230 | +8 | 34 | 14.8 | '23/04/10 | 57.9 | 58.6 | 57.9 | 58.3 | +0.4 | +0.69 | 1.21 | 638 | 549 | 1.16 | 0.37 | -129 | -59.8 | +3.24 | -186 | 6.5 | 0 | 231 | 0 | 26 | 11.3 | '23/04/07 | 57.6 | 58.3 | 57.6 | 57.9 | +0.4 | +0.7 | 1.22 | 819 | 524 | 1.56 | 0.48 | +58 | -66 | +1.39 | -6.61 | 6.5 | -2 | 231 | +26 | 26 | 11.3 | '23/04/06 | 56.9 | 58.1 | 56.9 | 57.5 | +0.8 | +1.41 | 2.12 | 716 | 592 | 1.21 | 0.41 | -106 | 0 | +23.7 | -82.3 | 6.5 | -6 | 233 | 0 | 0 | 0 | '23/03/31 | 56.5 | 57 | 56.5 | 56.7 | +0.1 | +0.18 | 0.88 | 606 | 468 | 1.29 | 0.34 | -56 | -43.8 | -39.3 | -139 | 6.51 | +3 | 239 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|