|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.1 | 43.7 | +0.4 | +0.92% | 4.23% | 44.05 | 44.9 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,971 | 8,668萬 | 1,902 | 1張/筆 | 43.98元 | 1.79 | 11.95 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,358 | 1.03億 | 2,103 | 1.1張/筆 | 43.69元 | +1.1 (+2.58%) | 連漲連跌: 連2漲 ( +1.5元 / +3.52%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 44.1元 (+3.35元/ +8.22%) | 成交均張: 2,262張/日 | 成交均額: 9,330萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近99季新高 | 連3漲 (+20.5元/ +86.9%) | 歷史第三高 | 近12季新高 | 歷史最高 | 近99季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.95 | 42.2 | 39.8 | 40.45 | 30.4 | 25.1 | 24.45 | 23.1 | 24.3 | 15.25 | 30.1 | 15.95 | 13.7 | 29.85 | 漲跌價 | +1.15 | +1.9 | +4.3 | +3.65 | +13.7 | +19 | +19.65 | +21 | +19.8 | +28.85 | +14 | +28.15 | +30.4 | +14.25 | 漲跌幅 | +2.68% | +4.5% | +10.8% | +9.02% | +45.1% | +75.7% | +80.4% | +90.9% | +81.5% | +189% | +46.5% | +176% | +222% | +47.7% | 振幅 | 7.45% | 8.77% | 17.3% | 17.1% | 47.2% | 79.5% | 94.5% | 106% | 106% | 228% | 116% | 293% | 342% | 56.1% | 成交張數 | 6,182 | 1.19萬 | 2.38萬 | 4.27萬 | 9.34萬 | 16.1萬 | 20.6萬 | 28.1萬 | 53.5萬 | 137萬 | 184萬 | 216萬 | 226萬 | 10.7萬 | 成交金額 | 2.69億 | 5.12億 | 9.98億 | 17.6億 | 36.1億 | 55.7億 | 66.6億 | 83.6億 | 140億 | 283億 | 350億 | 464億 | 493億 | 40.2億 | 週轉率 | 2.82% | 5.43% | 10.9% | 19.5% | 42.6% | 73.3% | 93.9% | 128% | 244% | 626% | 838% | 987% | 1030% | 49% |
結算價 44.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 40.95 | 44.9 | 38 | 44.1 | +3.35 | +8.22 | 16.9 | 40.7 | 2.26 | 16.8 | 0.93 | +3.81 | +0.04 | +0.32 | +4.16 | 8.95 | -0.09 | 1.46 | +0 | 0 | 0.2 | 24Q1 | 56 | 29.85 | 41 | 28.15 | 40.75 | +10.9 | +36.5 | 43 | 66.6 | 1.19 | 23.4 | 0.42 | +6.32 | 0 | -0.04 | +6.28 | 7.13 | -0.25 | 1.55 | 0 | 0 | 0 | 23Q4 | 63 | 23.55 | 32.5 | 23.3 | 29.85 | +6.25 | +26.5 | 39 | 63.9 | 1.01 | 18.1 | 0.29 | +3.99 | 0 | +0.2 | +4.19 | 4.47 | +1.08 | 1.83 | -0.01 | 0 | 0.27 | 23Q3 | 63 | 25 | 25.35 | 21.8 | 23.6 | -1.35 | -5.41 | 14.2 | 21.5 | 0.34 | 5 | 0.08 | -2.49 | 0 | -0.19 | -2.68 | 2.62 | +0.03 | 0.75 | +0.01 | 0.02 | 2.01 | 23Q2 | 59 | 24.2 | 25.1 | 23.95 | 24.95 | +0.95 | +3.96 | 4.79 | 21.2 | 0.36 | 5.2 | 0.09 | +0.73 | 0 | +0.26 | +0.98 | 3.08 | -0.32 | 0.72 | +0 | 0 | 0.28 | 23Q1 | 54 | 22.5 | 24.35 | 21.9 | 24 | +1.6 | +7.14 | 10.9 | 17.5 | 0.32 | 4.12 | 0.08 | +0.81 | 0 | -0.09 | +0.72 | 2.92 | -0.55 | 1.04 | 0 | 0 | 0 | 22Q4 | 64 | 21.85 | 23.05 | 20.4 | 22.4 | +0.65 | +2.99 | 12.2 | 11.8 | 0.18 | 2.59 | 0.04 | -0.3 | 0 | +0.09 | -0.21 | 2.52 | +0.41 | 1.58 | 0 | 0 | 0 | 22Q3 | 65 | 21.75 | 22.7 | 20.35 | 21.75 | 0 | 0 | 10.8 | 23.1 | 0.36 | 5.04 | 0.08 | -0.7 | 0 | -0.03 | -0.73 | 2.68 | -0.19 | 1.17 | 0 | 0 | 0 | 22Q2 | 61 | 25.15 | 25.35 | 21.05 | 21.75 | -3.35 | -13.3 | 17.1 | 25.9 | 0.43 | 5.94 | 0.1 | -4.97 | 0 | -0.55 | -5.53 | 3.08 | -0.89 | 1.36 | +0 | 0 | 0.22 | 22Q1 | 56 | 21.7 | 25.15 | 21.7 | 25.1 | +3.5 | +16.2 | 16 | 43 | 0.77 | 9.94 | 0.18 | +6.88 | 0 | +0.6 | +7.48 | 5.28 | +0.06 | 2.25 | 0 | 0 | 0 | 21Q4 | 64 | 21.75 | 22.3 | 20.1 | 21.6 | -0.15 | -0.69 | 10.1 | 35.4 | 0.55 | 7.51 | 0.12 | -2.63 | 0 | -0.3 | -2.93 | 2.17 | +0.46 | 2.19 | -0.01 | 0 | 0.14 | 21Q3 | 64 | 22 | 23.55 | 19.35 | 21.75 | -0.15 | -0.68 | 19.2 | 61.4 | 0.96 | 13.3 | 0.21 | -0.59 | 0 | +0.31 | -0.28 | 3.44 | -0.04 | 1.73 | 0 | 0.01 | 0.52 | 21Q2 | 61 | 18.9 | 25.75 | 18.45 | 21.9 | +3.25 | +17.4 | 39.1 | 238 | 3.9 | 52.8 | 0.87 | +4.1 | 0 | -0.32 | +3.79 | 3.84 | -1.14 | 1.77 | 0 | 0.01 | 0.56 | 21Q1 | 55 | 15.6 | 19.2 | 14.2 | 18.65 | +3.05 | +19.6 | 32.1 | 105 | 1.91 | 18.4 | 0.33 | -1.27 | 0 | +0.21 | -1.07 | 2.05 | +1.27 | 2.91 | +0 | 0.01 | 0.45 | 20Q4 | 63 | 14.35 | 16.1 | 14.35 | 15.6 | +1.25 | +8.71 | 12.2 | 35.8 | 0.57 | 5.47 | 0.09 | +0.23 | 0 | +0.04 | +0.26 | 2.57 | -0.55 | 1.64 | +0 | 0.01 | 0.61 | 20Q3 | 66 | 15.6 | 17.75 | 14.15 | 14.35 | -1.2 | -7.72 | 23.2 | 94.5 | 1.43 | 15.3 | 0.23 | +0.73 | 0 | -0.21 | +0.52 | 2.56 | +0.05 | 2.19 | +0.01 | 0.01 | 0.27 | 20Q2 | 60 | 12.55 | 16.1 | 12.3 | 15.55 | +3.1 | +24.9 | 30.5 | 72 | 1.2 | 10.5 | 0.17 | -0.26 | -0.05 | +0.21 | -0.09 | 2.2 | -1.76 | 2.14 | -0.02 | 0 | 0 | 20Q1 | 56 | 16.6 | 17.1 | 10.1 | 12.45 | -4.15 | -25 | 42.2 | 79.6 | 1.42 | 11.7 | 0.21 | -4.24 | 0 | -0.4 | -4.64 | 3.07 | -2.17 | 3.9 | -1.22 | 0.02 | 0.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15 | 16.6 | 14.65 | 16.6 | +1.6 | +10.7 | 13 | 84.1 | 1.31 | 13.4 | 0.21 | -1.68 | +0.01 | -0.27 | -1.93 | 4.58 | +1.51 | 6.07 | +1.26 | 1.28 | 21.1 | 19Q3 | 63 | 16.9 | 17.4 | 14.9 | 15 | -1.75 | -10.4 | 14.9 | 88.2 | 1.4 | 14.7 | 0.23 | -0.67 | +0.04 | +0.21 | -0.42 | 5.41 | -3.18 | 4.56 | -2.16 | 0.02 | 0.5 | 19Q2 | 61 | 15.9 | 18.1 | 14.4 | 16.75 | +1.1 | +7.03 | 23.6 | 190 | 3.11 | 31.1 | 0.51 | +5.37 | -0.03 | -0.04 | +5.3 | 5.52 | +1.52 | 7.74 | -1.19 | 2.18 | 28.2 | 19Q1 | 54 | 12.5 | 16.4 | 11.6 | 15.65 | +3.25 | +26.2 | 38.7 | 103 | 1.91 | 14.3 | 0.27 | +3.33 | +0.03 | -0.18 | +3.19 | 2.78 | +1.8 | 6.22 | +1.89 | 3.37 | 54.2 | 18Q4 | 65 | 11.3 | 13.6 | 10 | 12.4 | +1.1 | +9.73 | 31.9 | 57.6 | 0.89 | 7.32 | 0.11 | +0.01 | 0 | +0.19 | +0.2 | 0.9 | +2.74 | 4.42 | +1.48 | 1.48 | 33.5 | 18Q3 | 64 | 12.1 | 12.1 | 10.6 | 11.3 | -0.75 | -6.22 | 12.4 | 6.65 | 0.1 | 0.76 | 0.01 | +0.08 | 0 | +0.14 | +0.22 | 0.9 | -0.22 | 1.69 | -0.03 | 0 | 0.06 | 18Q2 | 60 | 11.15 | 14.9 | 11.1 | 12.05 | +0.9 | +8.07 | 34.1 | 61.8 | 1.03 | 7.82 | 0.13 | 0 | 0 | -0.09 | -0.1 | 0.9 | +0.78 | 1.91 | +0.03 | 0.03 | 1.46 | 18Q1 | 58 | 10.45 | 11.5 | 9.99 | 11.15 | +0.75 | +7.21 | 14.5 | 11.3 | 0.19 | 1.2 | 0.02 | +0.01 | 0 | -0.13 | -0.12 | 0.87 | -0.5 | 1.14 | 0 | 0 | 0 | 17Q4 | 62 | 10.4 | 10.95 | 10.05 | 10.4 | -0.05 | -0.48 | 8.61 | 7.53 | 0.12 | 0.78 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.85 | +0.32 | 1.64 | 0 | 0 | 0 | 17Q3 | 66 | 11.2 | 11.3 | 10.35 | 10.45 | -0.75 | -6.7 | 8.48 | 8.75 | 0.13 | 0.95 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.85 | -0.87 | 1.32 | +0 | 0 | 0.08 | 17Q2 | 61 | 12.7 | 13.2 | 10.8 | 11.2 | -1.5 | -11.8 | 18.9 | 8.96 | 0.15 | 1.06 | 0.02 | -0.08 | 0 | +0.02 | -0.06 | 0.85 | -0.82 | 2.19 | 0 | 0 | 0 | 17Q1 | 57 | 10.45 | 12.95 | 10.4 | 12.7 | +2.25 | +21.5 | 24.4 | 10.7 | 0.19 | 1.23 | 0.02 | +0.1 | 0 | +0 | +0.1 | 0.51 | -1.06 | 3.01 | -0.02 | 0 | 0.03 | 16Q4 | 64 | 10.9 | 11 | 9.9 | 10.45 | -0.5 | -4.57 | 10 | 8.25 | 0.13 | 0.86 | 0.01 | -0.05 | -0.01 | 0 | -0.06 | 0.46 | -0.63 | 4.07 | +0.01 | 0.02 | 0.39 | 16Q3 | 62 | 10.6 | 12.4 | 10.45 | 10.95 | +0.35 | +3.3 | 18.4 | 14.9 | 0.24 | 1.69 | 0.03 | +0.09 | +0.01 | 0 | +0.1 | 0.49 | +0.23 | 4.7 | +0 | 0.01 | 0.17 | 16Q2 | 61 | 13.3 | 13.4 | 10.2 | 10.6 | -2.7 | -20.3 | 24.1 | 16.7 | 0.27 | 1.92 | 0.03 | -0.41 | 0 | 0 | -0.41 | 0.44 | -0.04 | 4.47 | -0.01 | 0 | 0.11 | 16Q1 | 57 | 13.75 | 14.25 | 11.9 | 13.3 | -0.45 | -3.27 | 17.1 | 19.7 | 0.35 | 2.58 | 0.05 | +0.37 | 0 | 0 | +0.37 | 0.66 | +0.32 | 4.51 | -0.04 | 0.02 | 0.4 | 15Q4 | 65 | 13.25 | 14.2 | 13 | 13.75 | +0.45 | +3.38 | 9.02 | 12.2 | 0.19 | 1.66 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.46 | +1.92 | 4.18 | +0.03 | 0.06 | 1.43 | 15Q3 | 63 | 16.3 | 16.4 | 12.1 | 13.3 | -3.2 | -19.4 | 26.1 | 11.6 | 0.18 | 1.76 | 0.03 | -0.2 | 0 | 0 | -0.2 | 0.49 | -0.87 | 2.26 | +0.03 | 0.03 | 1.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.45 | 22.5 | 16 | 16.5 | -5.95 | -26.5 | 29 | 13.1 | 0.21 | 2.51 | 0.04 | -0.23 | 0 | -0.01 | -0.25 | 0.63 | -0.32 | 3.13 | +0 | 0 | 0.06 | 15Q1 | 55 | 22.1 | 22.7 | 21.4 | 22.45 | +0.35 | +1.58 | 5.88 | 9.12 | 0.17 | 2 | 0.04 | -0.05 | 0 | +0.01 | -0.03 | 0.4 | -1.46 | 3.45 | -0.01 | 0 | 0 | 14Q4 | 66 | 22.85 | 23.4 | 21.35 | 22.1 | -0.8 | -3.49 | 8.95 | 8.39 | 0.13 | 1.87 | 0.03 | -0.27 | 0 | 0 | -0.27 | 0.44 | +1.24 | 4.91 | -0.02 | 0.01 | 0.14 | 14Q3 | 64 | 28.4 | 31 | 22.65 | 22.9 | -5.5 | -19.4 | 29.4 | 16.9 | 0.26 | 4.43 | 0.07 | +0.38 | 0 | 0 | +0.38 | 0.64 | -1.82 | 3.67 | +0.02 | 0.03 | 0.84 | 14Q2 | 62 | 31.45 | 32.2 | 28 | 28.4 | -3 | -9.55 | 13.4 | 15.8 | 0.26 | 4.76 | 0.08 | +0.13 | 0 | -0.02 | +0.11 | 0.31 | +1.08 | 5.49 | +0.01 | 0.01 | 0.22 | 14Q1 | 56 | 30.15 | 33 | 29.7 | 31.4 | +1.4 | +4.67 | 11 | 15.4 | 0.27 | 4.74 | 0.08 | -0.02 | 0 | +0.02 | 0 | 0.23 | +0.35 | 4.41 | +0 | 0 | 0.09 | 13Q4 | 65 | 28.5 | 31.8 | 27.8 | 30 | +0.85 | +2.92 | 13.7 | 18.6 | 0.29 | 5.54 | 0.09 | +0.13 | 0 | -0.14 | -0.01 | | -0.17 | 4.06 | -0.11 | 0 | 0.02 | 13Q3 | 64 | 36.9 | 39.8 | 27 | 29.15 | -7.75 | -21 | 34.7 | 26.5 | 0.41 | 8.97 | 0.14 | -0.24 | 0 | -0.06 | -0.3 | | +0.77 | 4.24 | +0.11 | 0.11 | 2.55 | 13Q2 | 61 | 35.1 | 37.6 | 34.1 | 36.9 | +1.9 | +5.43 | 10 | 24 | 0.39 | 8.5 | 0.14 | -0.2 | 0 | +0.03 | -0.17 | | +0.89 | 3.47 | 0 | 0 | 0 | 13Q1 | 56 | 28.9 | 35.5 | 28.7 | 35 | +6.3 | +22 | 23.7 | 20.1 | 0.36 | 6.46 | 0.12 | +0.19 | 0 | +0.05 | +0.24 | | -0.13 | 2.58 | 0 | 0 | 0 | 12Q4 | 65 | 29.3 | 29.5 | 25.7 | 28.7 | -0.6 | -2.05 | 13 | 14.1 | 0.22 | 3.91 | 0.06 | -0.35 | 0 | -0.01 | -0.36 | | +0.41 | 2.76 | -0.17 | 0 | 0 | 12Q3 | 64 | 38.5 | 40.8 | 29.05 | 29.3 | -8.75 | -23 | 30.9 | 28.6 | 0.45 | 10.3 | 0.16 | +0.37 | 0 | 0 | +0.37 | | -0.79 | 2.35 | +0.17 | 0.17 | 7.18 | 12Q2 | 63 | 37 | 40.35 | 32.15 | 38.05 | +1.35 | +3.68 | 22.3 | 21.8 | 0.35 | 8.01 | 0.13 | -0.29 | 0 | 0 | -0.29 | | -0.18 | 3.18 | -0.04 | 0 | 0.13 | 12Q1 | 58 | 25.35 | 39.75 | 23.5 | 36.7 | +11.2 | +43.9 | 63.7 | 36.7 | 0.63 | 12.1 | 0.21 | -0.13 | 0 | 0 | -0.13 | | +0.46 | 3.36 | +0.03 | 0.05 | 1.46 | 11Q4 | 64 | 29.6 | 31.5 | 22.9 | 25.5 | -4.6 | -15.3 | 28.6 | 11.9 | 0.19 | 3.3 | 0.05 | 0 | 0 | 0 | 0 | | +0.11 | 2.9 | -0.15 | 0.02 | 0.59 | 11Q3 | 65 | 40.7 | 56.7 | 28.1 | 30.1 | -10.35 | -25.6 | 70.7 | 41 | 0.63 | 18.7 | 0.29 | +0.32 | 0 | 0 | +0.32 | | +0.82 | 2.8 | +0.16 | 0.17 | 6.08 | 11Q2 | 61 | 35 | 41.4 | 34 | 40.45 | +5.05 | +14.3 | 20.9 | 13.9 | 0.23 | 5.45 | 0.09 | +0.11 | 0 | 0 | +0.11 | | -0.12 | 1.97 | -0.03 | 0 | 0.25 | 11Q1 | 57 | 37.6 | 40.95 | 30 | 35.4 | -2.1 | -5.6 | 29.2 | 9.99 | 0.18 | 3.69 | 0.06 | +0.02 | 0 | 0 | +0.02 | | -0.38 | 2.09 | +0.03 | 0.04 | 1.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.5 | 43.5 | 24.15 | 37.5 | +10 | +36.4 | 70.4 | 22.6 | 0.34 | 8.31 | 0.13 | +0.01 | 0 | 0 | +0.01 | | +1.65 | 2.47 | +0.01 | 0.01 | 0.32 | 10Q3 | 65 | 23.6 | 32 | 21.55 | 27.5 | +3.9 | +16.5 | 44.3 | 3.97 | 0.06 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | | +0.22 | 0.82 | 0 | 0 | 0 | 10Q2 | 63 | 23.7 | 24.45 | 19.85 | 23.6 | -0.15 | -0.63 | 19.4 | 2.32 | 0.04 | 0.52 | 0.01 | | | | | | +0.38 | 0.6 | 0 | 0 | 0.17 | 10Q1 | 57 | 22.5 | 25.65 | 19.6 | 23.75 | +1.25 | +5.56 | 26.9 | 3.52 | 0.06 | 0.8 | 0.01 | | | | | 0 | -0.18 | 0.23 | 0 | 0 | 0.44 | 09Q4 | 66 | 26.5 | 28.8 | 21.15 | 22.5 | -4 | -15.1 | 28.9 | 2.24 | 0.03 | 0.53 | 0.01 | | | | | 0 | -0.29 | 0.41 | 0 | 0 | 0.25 | 09Q3 | 65 | 28.5 | 28.8 | 21.05 | 26.5 | -1.7 | -6.03 | 27.5 | 2.4 | 0.04 | 0.57 | 0.01 | | | | | 0 | +0.11 | 0.69 | +0 | 0 | 0.43 | 09Q2 | 63 | 12.8 | 30 | 12.8 | 28.2 | +15.4 | +120 | 134 | 4.18 | 0.07 | 0.89 | 0.01 | | | | | 0 | +0.3 | 0.58 | +0 | 0 | 0.34 | 09Q1 | 57 | 13 | 14.1 | 11.05 | 12.8 | -0.2 | -1.54 | 23.5 | 1.13 | 0.02 | 0.14 | 0 | | | | | 0 | -0.35 | 0.28 | 0 | 0 | 0 | 08Q4 | 65 | 18.8 | 18.8 | 12.25 | 13 | -5.1 | -28.2 | 36.2 | 2.14 | 0.03 | 0.32 | 0 | | | | | 0 | -0.14 | 0.62 | 0 | 0 | 0 | 08Q3 | 64 | 32 | 35 | 18 | 18.1 | -14.45 | -44.4 | 52.2 | 2 | 0.03 | 0.52 | 0.01 | | | | | 0 | -0.64 | 0.77 | 0 | 0 | 0 | 08Q2 | 63 | 33.3 | 44.6 | 32 | 32.55 | -0.45 | -1.36 | 38.2 | 3.63 | 0.06 | 1.4 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | +0.34 | 1.4 | 0 | 0 | 0 | 08Q1 | 57 | 37.5 | 39 | 32.3 | 33 | -4.1 | -11.1 | 18.1 | 2.3 | 0.04 | 0.8 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0.28 | 1.06 | 0 | 0 | 0 | 07Q4 | 65 | 35.1 | 42.9 | 32.8 | 37.1 | +2.1 | +6 | 28.9 | 4.29 | 0.07 | 1.59 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.05 | 0.78 | +0 | 0 | 0.38 | 07Q3 | 63 | 36 | 53 | 34.1 | 35 | -1 | -2.78 | 52.5 | 13.5 | 0.21 | 5.7 | 0.09 | 0 | 0 | -0.05 | -0.05 | 0.01 | +0.19 | 0.84 | 0 | 0 | 0 | 07Q2 | 62 | 30.75 | 40.4 | 30.6 | 36 | +5.25 | +17.1 | 31.9 | 8.89 | 0.14 | 3.2 | 0.05 | -0.01 | 0 | +0.05 | +0.04 | 0.01 | +0.09 | 0.64 | 0 | 0 | 0 | 07Q1 | 57 | 31.5 | 32.4 | 28.5 | 30.75 | -0.75 | -2.38 | 12.4 | 3.68 | 0.06 | 1.13 | 0.02 | | | | | 0.03 | -0.16 | 0.56 | 0 | 0 | 0 | 06Q4 | 63 | 29.25 | 34 | 28 | 31.5 | +2.1 | +7.14 | 20.4 | 10.9 | 0.17 | 3.4 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.65 | 0.72 | +0 | 0 | 0.56 | 06Q3 | 65 | 43.9 | 43.9 | 28 | 29.4 | -13.4 | -31.3 | 37.1 | 3.71 | 0.06 | 1.31 | 0.02 | | | | | 0.06 | +0.01 | 0.07 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 34.4 | 50 | 34 | 42.8 | +8.6 | +25.1 | 46.8 | 11.9 | 0.19 | 4.86 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.06 | +0.06 | 0.06 | 0 | 0 | 0 | 06Q1 | 58 | 25.35 | 35.5 | 25.35 | 34.2 | +8.2 | +31.5 | 39 | 6.62 | 0.11 | 1.89 | 0.03 | | | | | 0 | | | | | | 05Q4 | 64 | 23.5 | 26 | 22.2 | 26 | +2.5 | +10.6 | 16.2 | 2.12 | 0.03 | 0.51 | 0.01 | | | | | 0 | | | | | | 05Q3 | 63 | 22.3 | 26.25 | 21.5 | 23.5 | +1.2 | +5.38 | 21.3 | 2.87 | 0.05 | 0.67 | 0.01 | | | | | 0 | | | | | | 05Q2 | 63 | 18.2 | 23.85 | 18 | 22.3 | +4.2 | +23.2 | 32.3 | 2.08 | 0.03 | 0.41 | 0.01 | | | | | 0 | | | | | | 05Q1 | 57 | 14.85 | 19.3 | 14.8 | 18.1 | +3.25 | +21.9 | 30.3 | 4.32 | 0.08 | 0.75 | 0.01 | 0 | 0 | -0.17 | -0.17 | 0 | | | | | | 04Q4 | 65 | 12.3 | 15.2 | 12.2 | 14.85 | +2.45 | +19.8 | 24.2 | 1.9 | 0.03 | 0.24 | 0 | | | | | 0 | | | | | | 04Q3 | 63 | 12.5 | 12.9 | 11.8 | 12.4 | -0.25 | -1.98 | 8.7 | 2.1 | 0.03 | 0.26 | 0 | | | | | 0 | | | | | | 04Q2 | 64 | 13.1 | 14.45 | 12 | 12.65 | -0.9 | -6.64 | 18.1 | 2.47 | 0.04 | 0.32 | 0 | | | | | | | | | | | 04Q1 | 58 | 8.2 | 13.55 | 7.9 | 13.55 | +5.4 | +66.3 | 69.3 | 5.35 | 0.09 | 0.59 | 0.01 | | | | | | | | | | | 03Q4 | 65 | 7.7 | 8.4 | 7.45 | 8.15 | +0.4 | +5.16 | 12.3 | 0.19 | 0 | 0.01 | 0 | | | | | | | | | | | 03Q3 | 65 | 7.9 | 8.1 | 7.1 | 7.75 | -0.15 | -1.9 | 12.7 | 0.2 | 0 | 0.02 | 0 | | | | | | | | | | | 03Q2 | 63 | 7.5 | 8.2 | 7.25 | 7.9 | +0.3 | +3.95 | 12.5 | 0.47 | 0.01 | 0.04 | 0 | | | | | | | | | | | 03Q1 | 56 | 7.3 | 8.5 | 6.7 | 7.6 | +0.3 | +4.11 | 24.7 | 0.45 | 0.01 | 0.03 | 0 | | | | | | | | | | | 02Q4 | 65 | 6.7 | 7.6 | 5.65 | 7.3 | +0.6 | +8.96 | 29.1 | 0.7 | 0.01 | 0.05 | 0 | | | | | | | | | | | 02Q3 | 65 | 6.5 | 7.1 | 5.95 | 6.7 | 0 | 0 | 17.2 | 0.42 | 0.01 | 0.03 | 0 | | | | | | | | | | | 02Q2 | 62 | 6.5 | 8.45 | 6.35 | 6.7 | -0.1 | -1.47 | 30.9 | 1.57 | 0.03 | 0.12 | 0 | | | | | | | | | | | 02Q1 | 55 | 6.05 | 7.35 | 5.6 | 6.8 | +0.35 | +5.43 | 27.1 | 0.78 | 0.01 | 0.05 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 63 | 5.65 | 6.45 | 5 | 6.45 | +0.8 | +14.2 | 25.7 | 0.68 | 0.01 | 0.04 | 0 | | | | | | | | | | | 01Q3 | 60 | 6.5 | 6.5 | 5.15 | 5.65 | -1.05 | -15.7 | 20.1 | 0.6 | 0.01 | 0.03 | 0 | | | | | | | | | | | 01Q2 | 62 | 7.5 | 7.5 | 6.3 | 6.7 | -0.8 | -10.7 | 16 | 1.79 | 0.03 | 0.13 | 0 | | | | | | | | | | | 01Q1 | 57 | 9.3 | 9.3 | 7 | 7.5 | -1.2 | -13.8 | 26.4 | 1.92 | 0.03 | 0.15 | 0 | | | | | | | | | | | 00Q4 | 70 | 10.7 | 11.2 | 8.4 | 8.7 | -2.5 | -22.3 | 25 | 1.7 | 0.02 | 0.17 | 0 | | | | | | | | | | | 00Q3 | 70 | 14.3 | 14.4 | 11 | 11.2 | -3.2 | -22.2 | 23.6 | 1.01 | 0.01 | 0.12 | 0 | | | | | | | | | | | 00Q2 | 69 | 16.3 | 17.4 | 12.5 | 14.4 | -2.7 | -15.8 | 28.7 | 1.6 | 0.02 | 0.25 | 0 | | | | | | | | | | | 00Q1 | 62 | 12.9 | 18.2 | 12 | 17.1 | +4.35 | +34.1 | 48.6 | 5.99 | 0.1 | 0.89 | 0.01 | | | | | | | | | | | 99Q4 | 64 | 19.5 | 19.5 | 12.5 | 12.75 | -6.75 | -34.6 | 35.9 | 4.13 | 0.06 | 0.68 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|