|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.75 | 40.2 | +0.55 | +1.37% | 2.24% | 40.6 | 40.85 | 39.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 863 | 3,480萬 | 673 | 1.3張/筆 | 40.31元 | 1.65 | 11.04 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,173 | 4,716萬 | 1,120 | 1張/筆 | 40.21元 | -0.25 (-0.62%) | 連漲連跌: 首日上漲 ( +0.55元 / +1.37%) 財報評分: 最新55分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 40.75元 (+0.55元/ +1.37%) | 成交張數: 863張 | 成交金額: 3,480萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第125高 | 近3091日新高 | 首日上漲 (+0.55元/ +1.37%) | 第624高 | 近4日新低 | 第262高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.75元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 39 | 38 | 37.9 | 35 | 29.85 | 23.6 | 23.95 | 24.5 | 18.65 | 15.65 | 30.95 | 12.8 | 12.9 | 29.85 | 漲跌價 | +1.75 | +2.75 | +2.85 | +5.75 | +10.9 | +17.15 | +16.8 | +16.25 | +22.1 | +25.1 | +9.8 | +27.95 | +27.85 | +10.9 | 漲跌幅 | +4.49% | +7.24% | +7.52% | +16.4% | +36.5% | +72.7% | +70.1% | +66.3% | +118% | +160% | +31.7% | +218% | +216% | +36.5% | 振幅 | 4.74% | 7.89% | 13.1% | 20% | 43% | 75% | 80.2% | 84.3% | 121% | 197% | 100% | 366% | 363% | 43% | 成交張數 | 3,885 | 6,460 | 1.46萬 | 3.79萬 | 6.66萬 | 13.1萬 | 17.4萬 | 25.4萬 | 63.1萬 | 138萬 | 180萬 | 213萬 | 222萬 | 6.66萬 | 成交金額 | 1.57億 | 2.58億 | 5.65億 | 14.3億 | 23.4億 | 41.6億 | 51.9億 | 69.9億 | 153億 | 273億 | 335億 | 447億 | 477億 | 23.4億 | 週轉率 | 1.77% | 2.95% | 6.66% | 17.3% | 30.4% | 59.6% | 79.2% | 116% | 288% | 629% | 822% | 970% | 1012% | 30.4% |
結算價 40.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 40.6 | 40.85 | 39.95 | 40.75 | +0.55 | +1.37 | 2.24 | 863 | 673 | 1.28 | 0.35 | +220 | 0 | -14.4 | +205 | | | | | | | '24/03/28 | 40.75 | 40.85 | 39.85 | 40.2 | -0.25 | -0.62 | 2.47 | 1,173 | 1,120 | 1.05 | 0.47 | -334 | 0 | +7 | -327 | 7.07 | -130 | 1,582 | 0 | 0 | 0 | '24/03/27 | 39.15 | 41 | 39.15 | 40.45 | +1.45 | +3.72 | 4.74 | 1,849 | 1,456 | 1.27 | 0.75 | +571 | 0 | +18 | +589 | 7.2 | +79 | 1,712 | 0 | 0 | 0 | '24/03/26 | 39 | 40.15 | 38.6 | 39 | +0.15 | +0.39 | 3.99 | 1,849 | 1,154 | 1.6 | 0.73 | +526 | 0 | +26 | +552 | 6.94 | +1 | 1,633 | 0 | 0 | 0 | '24/03/25 | 38 | 38.9 | 38 | 38.85 | +0.85 | +2.24 | 2.37 | 726 | 537 | 1.35 | 0.28 | +138 | 0 | +2.8 | +141 | 6.7 | -15 | 1,632 | -8 | 0 | 0 | '24/03/22 | 39 | 39 | 37.55 | 38 | -1.1 | -2.81 | 3.71 | 1,241 | 971 | 1.28 | 0.47 | -437 | 0 | +18 | -419 | 6.63 | +42 | 1,647 | 0 | 8 | 0.49 | '24/03/21 | 37.05 | 39.15 | 37.05 | 39.1 | +2.1 | +5.68 | 5.68 | 2,324 | 1,487 | 1.56 | 0.9 | +1,024 | 0 | -7 | +1,017 | 6.82 | +112 | 1,605 | -5 | 8 | 0.5 | '24/03/20 | 37.5 | 37.7 | 36.6 | 37 | -0.8 | -2.12 | 2.91 | 1,545 | 960 | 1.61 | 0.58 | +151 | 0 | -9.83 | +141 | 6.34 | -201 | 1,493 | -6 | 13 | 0.87 | '24/03/19 | 38.25 | 38.25 | 37.65 | 37.8 | -0.2 | -0.53 | 1.58 | 848 | 595 | 1.42 | 0.32 | +55 | 0 | 0 | +55 | 6.28 | -12 | 1,694 | -3 | 19 | 1.12 | '24/03/18 | 37.9 | 38 | 36.05 | 38 | +0.1 | +0.26 | 5.15 | 2,174 | 1,288 | 1.69 | 0.81 | +552 | 0 | 0 | +552 | 6.28 | -80 | 1,706 | +13 | 22 | 1.29 | '24/03/15 | 39.25 | 39.25 | 37.8 | 37.9 | -1.4 | -3.56 | 3.69 | 2,044 | 1,453 | 1.41 | 0.78 | -996 | 0 | +32 | -964 | 6.02 | +95 | 1,786 | -1 | 9 | 0.5 | '24/03/14 | 38.5 | 39.4 | 38.2 | 39.3 | +0.8 | +2.08 | 3.12 | 1,739 | 1,167 | 1.49 | 0.68 | +489 | 0 | -12.7 | +476 | 6.5 | -28 | 1,691 | 0 | 10 | 0.59 | '24/03/13 | 38.9 | 38.9 | 37.35 | 38.5 | +0.6 | +1.58 | 4.09 | 2,405 | 1,675 | 1.44 | 0.91 | +90 | 0 | +9 | +99 | 6.28 | +27 | 1,719 | -1 | 10 | 0.58 | '24/03/12 | 37.1 | 39.4 | 37.05 | 37.9 | +1.95 | +5.42 | 6.54 | 5,482 | 3,095 | 1.77 | 2.1 | +216 | 0 | +29 | +245 | 6.25 | +9 | 1,692 | 0 | 11 | 0.65 | '24/03/11 | 37 | 38.15 | 35.5 | 35.95 | +1.25 | +3.6 | 7.64 | 5,598 | 2,948 | 1.9 | 2.07 | +543 | 0 | +3 | +546 | 6.15 | +278 | 1,683 | +10 | 11 | 0.65 | '24/03/08 | 35.6 | 35.7 | 34 | 34.7 | -0.9 | -2.53 | 4.78 | 1,866 | 1,446 | 1.29 | 0.65 | +223 | 0 | +11 | +234 | 5.89 | -270 | 1,405 | -7 | 1 | 0.07 | '24/03/07 | 35.8 | 36.25 | 35.25 | 35.6 | -0.25 | -0.7 | 2.79 | 613 | 461 | 1.33 | 0.22 | -11 | 0 | -2 | -13 | 5.78 | -14 | 1,675 | 0 | 8 | 0.48 | '24/03/06 | 35.3 | 36.25 | 35.25 | 35.85 | +0.45 | +1.27 | 2.82 | 807 | 504 | 1.6 | 0.29 | +320 | 0 | 0 | +320 | 5.78 | +10 | 1,689 | 0 | 8 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.85 | 35.9 | 35.25 | 35.4 | -0.5 | -1.39 | 1.81 | 620 | 587 | 1.06 | 0.22 | -195 | 0 | 0 | -195 | 5.63 | +47 | 1,679 | 0 | 8 | 0.48 | '24/03/04 | 34.8 | 36.1 | 34.8 | 35.9 | +1.2 | +3.46 | 3.75 | 1,051 | 681 | 1.54 | 0.38 | -85 | 0 | +3 | -82 | 5.72 | +124 | 1,632 | 0 | 8 | 0.49 | '24/03/01 | 35 | 35.05 | 34.35 | 34.7 | -0.3 | -0.86 | 2 | 571 | 473 | 1.21 | 0.2 | -119 | 0 | +15 | -104 | 5.76 | -52 | 1,508 | 0 | 8 | 0.53 | '24/02/29 | 34.9 | 35.45 | 34.9 | 35 | 0 | 0 | 1.57 | 544 | 404 | 1.35 | 0.19 | -72 | 0 | 0 | -72 | 5.8 | -41 | 1,560 | 0 | 8 | 0.51 | '24/02/27 | 35.15 | 35.5 | 34.6 | 35 | -0.15 | -0.43 | 2.56 | 739 | 511 | 1.45 | 0.26 | +40 | 0 | 0 | +40 | 5.84 | +20 | 1,601 | 0 | 8 | 0.5 | '24/02/26 | 35.3 | 35.7 | 34.85 | 35.15 | -0.15 | -0.42 | 2.41 | 854 | 613 | 1.39 | 0.3 | +56 | 0 | +5 | +61 | 5.8 | +11 | 1,581 | 0 | 8 | 0.51 | '24/02/23 | 35.55 | 36.3 | 35.15 | 35.3 | -0.15 | -0.42 | 3.24 | 1,095 | 858 | 1.28 | 0.39 | +2 | 0 | -1 | +1 | 5.76 | -20 | 1,570 | -1 | 8 | 0.51 | '24/02/22 | 35.95 | 36.2 | 35.15 | 35.45 | -0.4 | -1.12 | 2.93 | 966 | 1,125 | 0.86 | 0.34 | -98 | 0 | -6 | -104 | 5.77 | -7 | 1,590 | +1 | 9 | 0.57 | '24/02/21 | 34.4 | 36.3 | 34.3 | 35.85 | +1.75 | +5.13 | 5.87 | 2,710 | 1,992 | 1.36 | 0.96 | +26 | 0 | +11 | +37 | 5.8 | +44 | 1,597 | +3 | 8 | 0.5 | '24/02/20 | 33.85 | 34.65 | 33.3 | 34.1 | +0.75 | +2.25 | 4.05 | 1,268 | 944 | 1.34 | 0.43 | -13 | 0 | -16 | -29 | 5.74 | +199 | 1,553 | 0 | 5 | 0.32 | '24/02/19 | 31.95 | 33.35 | 31.9 | 33.35 | +1.4 | +4.38 | 4.54 | 1,354 | 777 | 1.74 | 0.45 | +297 | 0 | 0 | +297 | 5.74 | +104 | 1,354 | +4 | 5 | 0.37 | '24/02/16 | 32.05 | 32.1 | 31.9 | 31.95 | +0.05 | +0.16 | 0.63 | 219 | 246 | 0.89 | 0.07 | -24 | 0 | 0 | -24 | 5.61 | +15 | 1,250 | 0 | 1 | 0.08 | '24/02/15 | 31.6 | 31.95 | 31.2 | 31.9 | +0.3 | +0.95 | 2.37 | 772 | 436 | 1.77 | 0.24 | +199 | 0 | +11 | +210 | 5.62 | +15 | 1,235 | -1 | 1 | 0.08 | '24/02/05 | 31.6 | 31.6 | 31.2 | 31.6 | 0 | 0 | 1.27 | 554 | 439 | 1.26 | 0.17 | -6 | 0 | 0 | -6 | 5.53 | -11 | 1,242 | 0 | 2 | 0.16 | '24/02/02 | 32.2 | 32.25 | 31.45 | 31.6 | -0.4 | -1.25 | 2.5 | 569 | 516 | 1.1 | 0.18 | -299 | 0 | 0 | -299 | 5.59 | -8 | 1,253 | +2 | 2 | 0.16 | '24/02/01 | 31.45 | 32.1 | 31.4 | 32 | +0.5 | +1.59 | 2.22 | 834 | 588 | 1.42 | 0.27 | +238 | 0 | 0 | +238 | 5.85 | -18 | 1,261 | 0 | 0 | 0 | '24/01/31 | 31.6 | 32 | 31.4 | 31.5 | -0.1 | -0.32 | 1.9 | 663 | 556 | 1.19 | 0.21 | +147 | 0 | 0 | +147 | 5.74 | +4 | 1,279 | -2 | 0 | 0 | '24/01/30 | 31.3 | 31.7 | 31 | 31.6 | +0.4 | +1.28 | 2.24 | 805 | 608 | 1.32 | 0.25 | +252 | 0 | -24 | +228 | 5.74 | +25 | 1,275 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.55 | 31.3 | 30.55 | 31.2 | +0.8 | +2.63 | 2.47 | 1,368 | 768 | 1.78 | 0.42 | +579 | 0 | -22 | +557 | 5.62 | -104 | 1,250 | 0 | 2 | 0.16 | '24/01/26 | 30.4 | 30.55 | 30.25 | 30.4 | +0.1 | +0.33 | 0.99 | 326 | 255 | 1.28 | 0.1 | +101 | 0 | -23 | +78 | 5.35 | -61 | 1,354 | 0 | 2 | 0.15 | '24/01/25 | 30.2 | 30.6 | 30.05 | 30.3 | +0.15 | +0.5 | 1.82 | 530 | 320 | 1.66 | 0.16 | +276 | 0 | -23 | +253 | 5.31 | -77 | 1,415 | 0 | 2 | 0.14 | '24/01/24 | 30.65 | 30.65 | 30 | 30.15 | +0.2 | +0.67 | 2.17 | 406 | 224 | 1.81 | 0.12 | +130 | 0 | 0 | +130 | 5.19 | 0 | 1,492 | 0 | 2 | 0.13 | '24/01/23 | 30.65 | 30.65 | 29.75 | 29.95 | -0.5 | -1.64 | 2.96 | 601 | 543 | 1.11 | 0.18 | -357 | 0 | 0 | -357 | 5.12 | +29 | 1,492 | 0 | 2 | 0.13 | '24/01/22 | 29.7 | 30.85 | 29.45 | 30.45 | +1.35 | +4.64 | 4.81 | 2,108 | 1,107 | 1.9 | 0.64 | +1,268 | 0 | 0 | +1,268 | 5.28 | -158 | 1,463 | 0 | 2 | 0.14 | '24/01/19 | 28.85 | 29.25 | 28.75 | 29.1 | +0.25 | +0.87 | 1.73 | 387 | 298 | 1.3 | 0.11 | +49 | 0 | 0 | +49 | 4.71 | +11 | 1,621 | 0 | 2 | 0.12 | '24/01/18 | 28.8 | 29.2 | 28.15 | 28.85 | 0 | 0 | 3.64 | 834 | 511 | 1.63 | 0.24 | +147 | 0 | 0 | +147 | 4.69 | +19 | 1,610 | +2 | 2 | 0.12 | '24/01/17 | 29.5 | 29.6 | 28.75 | 28.85 | -0.75 | -2.53 | 2.87 | 1,357 | 816 | 1.66 | 0.4 | -307 | 0 | -1 | -308 | 4.62 | +2 | 1,591 | -2 | 0 | 0 | '24/01/16 | 30.1 | 30.2 | 29.5 | 29.6 | -0.6 | -1.99 | 2.32 | 568 | 577 | 0.98 | 0.17 | -260 | 0 | -0.95 | -261 | 4.76 | -18 | 1,589 | -1 | 2 | 0.13 | '24/01/15 | 29.5 | 30.2 | 29.2 | 30.2 | +0.8 | +2.72 | 3.4 | 882 | 465 | 1.9 | 0.26 | +221 | 0 | -89 | +132 | 4.88 | -6 | 1,607 | 0 | 3 | 0.19 | '24/01/12 | 29.65 | 29.65 | 29.4 | 29.4 | -0.35 | -1.18 | 0.84 | 469 | 350 | 1.34 | 0.14 | -212 | 0 | 0 | -212 | 4.78 | -45 | 1,613 | 0 | 3 | 0.19 | '24/01/11 | 29.5 | 30 | 29.4 | 29.75 | +0.2 | +0.68 | 2.03 | 343 | 214 | 1.6 | 0.1 | +23 | 0 | +9 | +32 | 4.87 | +17 | 1,658 | 0 | 3 | 0.18 | '24/01/10 | 30.05 | 30.2 | 29.5 | 29.55 | -0.5 | -1.66 | 2.33 | 880 | 594 | 1.48 | 0.26 | -136 | 0 | 0 | -136 | 4.86 | -154 | 1,641 | -2 | 3 | 0.18 | '24/01/09 | 30.8 | 30.8 | 29.95 | 30.05 | -0.6 | -1.96 | 2.77 | 535 | 481 | 1.11 | 0.16 | -194 | 0 | 0 | -194 | 4.94 | -2 | 1,795 | +1 | 5 | 0.28 | '24/01/08 | 30.05 | 30.8 | 30.05 | 30.65 | +0.6 | +2 | 2.5 | 1,129 | 662 | 1.71 | 0.35 | +545 | 0 | 0 | +545 | 5.03 | -33 | 1,797 | 0 | 4 | 0.22 | '24/01/05 | 29.9 | 30.5 | 29.9 | 30.05 | +0.15 | +0.5 | 2.01 | 853 | 429 | 1.99 | 0.26 | +243 | 0 | 0 | +243 | 4.78 | -17 | 1,830 | -1 | 4 | 0.22 | '24/01/04 | 29.9 | 30.05 | 29.85 | 29.9 | -0.1 | -0.33 | 0.67 | 378 | 383 | 0.99 | 0.11 | +56 | 0 | 0 | +56 | 4.67 | -13 | 1,847 | -1 | 5 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.1 | 30.15 | 29.85 | 30 | -0.2 | -0.66 | 0.99 | 397 | 292 | 1.36 | 0.12 | -58 | 0 | 0 | -58 | 4.66 | +75 | 1,860 | 0 | 6 | 0.32 | '24/01/02 | 29.85 | 30.3 | 29.7 | 30.2 | +0.35 | +1.17 | 2.01 | 958 | 614 | 1.56 | 0.29 | +520 | 0 | 0 | +520 | 4.69 | -41 | 1,785 | +1 | 6 | 0.34 | '23/12/29 | 29.7 | 29.85 | 29.5 | 29.85 | +0.15 | +0.51 | 1.18 | 300 | 231 | 1.3 | 0.09 | -51 | 0 | +9 | -42 | 4.47 | +11 | 1,826 | +1 | 5 | 0.27 | '23/12/28 | 30 | 30.05 | 29.65 | 29.7 | -0.35 | -1.16 | 1.33 | 416 | 289 | 1.44 | 0.12 | -202 | 0 | -2 | -204 | 4.5 | +41 | 1,815 | 0 | 4 | 0.22 | '23/12/27 | 30 | 30.15 | 29.75 | 30.05 | +0.05 | +0.17 | 1.33 | 726 | 571 | 1.27 | 0.22 | -37 | 0 | -19 | -56 | 4.6 | -4 | 1,774 | 0 | 4 | 0.23 | '23/12/26 | 29.15 | 30.15 | 29 | 30 | +0.85 | +2.92 | 3.95 | 1,412 | 714 | 1.98 | 0.42 | +630 | 0 | 0 | +630 | 4.62 | -100 | 1,778 | +2 | 4 | 0.22 | '23/12/25 | 29.45 | 29.5 | 29.1 | 29.15 | 0 | 0 | 1.37 | 454 | 273 | 1.66 | 0.13 | -65 | 0 | 0 | -65 | 4.33 | -82 | 1,878 | 0 | 2 | 0.11 | '23/12/22 | 29 | 29.35 | 28.9 | 29.15 | +0.15 | +0.52 | 1.55 | 690 | 308 | 2.24 | 0.2 | +48 | 0 | +10 | +58 | 4.37 | -145 | 1,960 | 0 | 2 | 0.1 | '23/12/21 | 29.5 | 29.5 | 29 | 29 | -0.6 | -2.03 | 1.69 | 968 | 727 | 1.33 | 0.28 | -228 | 0 | 0 | -228 | 4.35 | -181 | 2,105 | 0 | 2 | 0.1 | '23/12/20 | 29.8 | 29.85 | 29.5 | 29.6 | -0.15 | -0.5 | 1.18 | 525 | 336 | 1.56 | 0.16 | +10 | 0 | +7 | +17 | 4.45 | -78 | 2,286 | 0 | 2 | 0.09 | '23/12/19 | 29.6 | 29.9 | 29.35 | 29.75 | 0 | 0 | 1.85 | 419 | 299 | 1.4 | 0.12 | +31 | 0 | -3 | +28 | 4.41 | -52 | 2,364 | 0 | 2 | 0.08 | '23/12/18 | 30 | 30.4 | 29.65 | 29.75 | -0.25 | -0.83 | 2.5 | 899 | 526 | 1.71 | 0.27 | +341 | 0 | 0 | +341 | 4.39 | +12 | 2,416 | 0 | 2 | 0.08 | '23/12/15 | 29.95 | 30.1 | 29.8 | 30 | 0 | 0 | 1 | 701 | 478 | 1.47 | 0.21 | +32 | 0 | 0 | +32 | 4.24 | -77 | 2,404 | -1 | 2 | 0.08 | '23/12/14 | 30.1 | 30.8 | 29.9 | 30 | +0.1 | +0.33 | 3.01 | 1,025 | 590 | 1.74 | 0.31 | +124 | 0 | +4 | +128 | 4.22 | -34 | 2,481 | -1 | 3 | 0.12 | '23/12/13 | 29.6 | 29.95 | 29.5 | 29.9 | +0.05 | +0.17 | 1.51 | 506 | 473 | 1.07 | 0.15 | +36 | 0 | 0 | +36 | 4.16 | -69 | 2,515 | +1 | 4 | 0.16 | '23/12/12 | 30 | 30 | 29.2 | 29.85 | -0.1 | -0.33 | 2.67 | 1,090 | 689 | 1.58 | 0.32 | -2 | 0 | +79 | +77 | 4.15 | -14 | 2,584 | 0 | 3 | 0.12 | '23/12/11 | 30.8 | 30.85 | 29.55 | 29.95 | -0.85 | -2.76 | 4.22 | 1,589 | 1,049 | 1.51 | 0.48 | -431 | 0 | 0 | -431 | 4.15 | +55 | 2,598 | -2 | 3 | 0.12 | '23/12/08 | 31 | 32.5 | 30.1 | 30.8 | +0.95 | +3.18 | 8.04 | 4,547 | 2,667 | 1.7 | 1.42 | +311 | 0 | +12 | +323 | 4.34 | -68 | 2,543 | +2 | 5 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 29.75 | 30.6 | 29.7 | 29.85 | +0.15 | +0.51 | 3.03 | 1,656 | 1,035 | 1.6 | 0.5 | +149 | 0 | +22 | +171 | 4.19 | +134 | 2,611 | 0 | 3 | 0.11 | '23/12/06 | 29.35 | 29.7 | 29.25 | 29.7 | +0.5 | +1.71 | 1.54 | 2,896 | 476 | 6.08 | 0.86 | +185 | 0 | +24 | +209 | 4.12 | -23 | 2,477 | -9 | 3 | 0.12 | '23/12/05 | 29.4 | 29.4 | 29.1 | 29.2 | -0.25 | -0.85 | 1.02 | 3,346 | 420 | 7.97 | 0.98 | -78 | 0 | +24 | -54 | 4.04 | +52 | 2,500 | 0 | 12 | 0.48 | '23/12/04 | 29.7 | 29.7 | 29.05 | 29.45 | -0.2 | -0.67 | 2.19 | 2,101 | 863 | 2.43 | 0.62 | -246 | 0 | +12 | -234 | 4.05 | +12 | 2,448 | 0 | 12 | 0.49 | '23/12/01 | 29.2 | 29.75 | 29.1 | 29.65 | +0.45 | +1.54 | 2.23 | 1,070 | 633 | 1.69 | 0.32 | +149 | 0 | +23 | +172 | 4.15 | +59 | 2,436 | +2 | 12 | 0.49 | '23/11/30 | 29.1 | 29.3 | 29 | 29.2 | +0.25 | +0.86 | 1.04 | 848 | 443 | 1.91 | 0.25 | +384 | 0 | 0 | +384 | 4.08 | -29 | 2,377 | +3 | 10 | 0.42 | '23/11/29 | 29.45 | 29.6 | 28.95 | 28.95 | -0.4 | -1.36 | 2.21 | 778 | 551 | 1.41 | 0.23 | -243 | 0 | 0 | -243 | 3.9 | -6 | 2,406 | -16 | 7 | 0.29 | '23/11/28 | 29.2 | 29.55 | 29.2 | 29.35 | +0.15 | +0.51 | 1.2 | 440 | 404 | 1.09 | 0.13 | -36 | 0 | +2 | -34 | 3.99 | +12 | 2,412 | 0 | 23 | 0.95 | '23/11/27 | 28.9 | 29.35 | 28.9 | 29.2 | +0.4 | +1.39 | 1.56 | 593 | 406 | 1.46 | 0.17 | +124 | 0 | 0 | +124 | 4.01 | +5 | 2,400 | +10 | 23 | 0.96 | '23/11/24 | 28.9 | 29.3 | 28.65 | 28.8 | -0.1 | -0.35 | 2.25 | 1,002 | 626 | 1.6 | 0.29 | +360 | 0 | 0 | +360 | 3.95 | -106 | 2,395 | -19 | 13 | 0.54 | '23/11/23 | 29.6 | 29.6 | 28.8 | 28.9 | -0.65 | -2.2 | 2.71 | 1,554 | 1,027 | 1.51 | 0.45 | +87 | 0 | 0 | +87 | 3.79 | -200 | 2,501 | -50 | 32 | 1.28 | '23/11/22 | 29.3 | 29.75 | 29.3 | 29.55 | +0.05 | +0.17 | 1.53 | 587 | 427 | 1.38 | 0.17 | +161 | 0 | 0 | +161 | 3.75 | -55 | 2,701 | 0 | 82 | 3.04 | '23/11/21 | 29.95 | 29.95 | 29.4 | 29.5 | -0.4 | -1.34 | 1.84 | 1,215 | 873 | 1.39 | 0.36 | -83 | 0 | 0 | -83 | 3.67 | -49 | 2,756 | 0 | 82 | 2.98 | '23/11/20 | 29.8 | 29.95 | 29.6 | 29.9 | +0.1 | +0.34 | 1.17 | 1,260 | 871 | 1.45 | 0.38 | -112 | 0 | 0 | -112 | 3.71 | +229 | 2,805 | +5 | 82 | 2.92 | '23/11/17 | 29.5 | 29.8 | 29.2 | 29.8 | +0.3 | +1.02 | 2.03 | 1,300 | 882 | 1.47 | 0.39 | +110 | 0 | 0 | +110 | 3.76 | +140 | 2,576 | +41 | 77 | 2.99 | '23/11/16 | 29 | 29.8 | 28.9 | 29.5 | +0.9 | +3.15 | 3.15 | 1,727 | 1,199 | 1.44 | 0.51 | +327 | 0 | +1 | +328 | 3.71 | +83 | 2,436 | +24 | 36 | 1.48 | '23/11/15 | 28.45 | 28.65 | 28.25 | 28.6 | +0.45 | +1.6 | 1.42 | 1,283 | 752 | 1.71 | 0.37 | +322 | 0 | +1 | +323 | 3.56 | +120 | 2,353 | 0 | 12 | 0.51 | '23/11/14 | 28 | 28.15 | 27.65 | 28.15 | +0.35 | +1.26 | 1.8 | 737 | 551 | 1.34 | 0.21 | +71 | 0 | +8 | +79 | 3.41 | +44 | 2,233 | 0 | 12 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 27.25 | 28.1 | 27.25 | 27.8 | +0.6 | +2.21 | 3.13 | 1,390 | 881 | 1.58 | 0.39 | +256 | 0 | +9 | +265 | 3.38 | +78 | 2,189 | +8 | 12 | 0.55 | '23/11/10 | 28.45 | 28.45 | 27.1 | 27.2 | -1.3 | -4.56 | 4.74 | 2,574 | 2,087 | 1.23 | 0.71 | -188 | 0 | 0 | -188 | 3.26 | +150 | 2,111 | -17 | 4 | 0.19 | '23/11/09 | 27.7 | 28.6 | 27.55 | 28.5 | +0.95 | +3.45 | 3.81 | 2,425 | 1,568 | 1.55 | 0.68 | -69 | 0 | -1 | -70 | 3.35 | +212 | 1,961 | +20 | 21 | 1.07 | '23/11/08 | 26.65 | 27.75 | 26.65 | 27.55 | +0.9 | +3.38 | 4.13 | 1,813 | 1,223 | 1.48 | 0.49 | +425 | 0 | 0 | +425 | 3.38 | +122 | 1,749 | 0 | 1 | 0.06 | '23/11/07 | 26.5 | 26.9 | 26.45 | 26.65 | +0.15 | +0.57 | 1.7 | 589 | 494 | 1.19 | 0.16 | -44 | 0 | -9 | -53 | 3.18 | +50 | 1,627 | 0 | 1 | 0.06 | '23/11/06 | 25.75 | 27.05 | 25.7 | 26.5 | +1.1 | +4.33 | 5.31 | 1,751 | 1,194 | 1.47 | 0.46 | +463 | 0 | -16 | +447 | 3.2 | +159 | 1,577 | 0 | 1 | 0.06 | '23/11/03 | 25.2 | 25.4 | 25.2 | 25.4 | +0.2 | +0.79 | 0.79 | 758 | 481 | 1.58 | 0.19 | +133 | 0 | 0 | +133 | 2.98 | +28 | 1,418 | 0 | 1 | 0.07 | '23/11/02 | 25.2 | 25.25 | 25.1 | 25.2 | +0.2 | +0.8 | 0.6 | 398 | 205 | 1.94 | 0.1 | +163 | 0 | 0 | +163 | 2.92 | +10 | 1,390 | 0 | 1 | 0.07 | '23/11/01 | 25.1 | 25.1 | 24.95 | 25 | -0.1 | -0.4 | 0.6 | 312 | 231 | 1.35 | 0.08 | -114 | 0 | 0 | -114 | 2.85 | -1 | 1,380 | 0 | 1 | 0.07 | '23/10/31 | 25.2 | 25.2 | 25 | 25.1 | -0.05 | -0.2 | 0.8 | 318 | 304 | 1.05 | 0.08 | -100 | 0 | 0 | -100 | 2.89 | -23 | 1,381 | 0 | 1 | 0.07 | '23/10/30 | 25.15 | 25.15 | 25.05 | 25.15 | +0.05 | +0.2 | 0.4 | 221 | 232 | 0.95 | 0.06 | +10 | 0 | 0 | +10 | 2.93 | +6 | 1,404 | 0 | 1 | 0.07 | '23/10/27 | 25.1 | 25.25 | 25.1 | 25.1 | 0 | 0 | 0.6 | 692 | 324 | 2.14 | 0.17 | +87 | 0 | 0 | +87 | 2.92 | +31 | 1,398 | 0 | 1 | 0.07 | '23/10/26 | 25.15 | 25.15 | 25 | 25.1 | -0.05 | -0.2 | 0.6 | 291 | 392 | 0.74 | 0.07 | +1 | 0 | 0 | +1 | 2.88 | +28 | 1,367 | 0 | 1 | 0.07 | '23/10/25 | 25 | 25.15 | 25 | 25.15 | +0.15 | +0.6 | 0.6 | 570 | 276 | 2.06 | 0.14 | +104 | 0 | 0 | +104 | 2.88 | -29 | 1,339 | 0 | 1 | 0.07 | '23/10/24 | 24.95 | 25 | 24.9 | 25 | +0.05 | +0.2 | 0.4 | 299 | 166 | 1.8 | 0.07 | +41 | 0 | 0 | +41 | 2.83 | -1 | 1,368 | 0 | 1 | 0.07 | '23/10/23 | 24.95 | 25.1 | 24.9 | 24.95 | 0 | 0 | 0.8 | 538 | 514 | 1.05 | 0.13 | +36 | 0 | 0 | +36 | 2.82 | +5 | 1,369 | 0 | 1 | 0.07 | '23/10/20 | 25 | 25 | 24.8 | 24.95 | -0.15 | -0.6 | 0.8 | 349 | 350 | 1 | 0.09 | -11 | 0 | 0 | -11 | 2.79 | +14 | 1,364 | 0 | 1 | 0.07 | '23/10/19 | 24.75 | 25.15 | 24.75 | 25.1 | +0.35 | +1.41 | 1.62 | 704 | 428 | 1.65 | 0.18 | +87 | 0 | 0 | +87 | 2.9 | +53 | 1,350 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.95 | 24.95 | 24.7 | 24.75 | -0.15 | -0.6 | 1 | 460 | 389 | 1.18 | 0.11 | +27 | 0 | 0 | +27 | 2.86 | +14 | 1,297 | 0 | 1 | 0.08 | '23/10/17 | 25.3 | 25.35 | 24.9 | 24.9 | -0.3 | -1.19 | 1.79 | 802 | 715 | 1.12 | 0.2 | +49 | 0 | 0 | +49 | 2.85 | +18 | 1,283 | 0 | 1 | 0.08 | '23/10/16 | 25 | 25.35 | 24.7 | 25.2 | +0.75 | +3.07 | 2.66 | 2,610 | 1,270 | 2.06 | 0.66 | +226 | 0 | 0 | +226 | 2.83 | +539 | 1,265 | +1 | 1 | 0.08 | '23/10/13 | 24.95 | 25 | 24.3 | 24.45 | +0.55 | +2.3 | 2.93 | 1,408 | 899 | 1.57 | 0.35 | +252 | 0 | 0 | +252 | 2.72 | -25 | 726 | 0 | 0 | 0 | '23/10/12 | 23.9 | 24 | 23.9 | 23.9 | 0 | 0 | 0.42 | 368 | 278 | 1.32 | 0.09 | +25 | 0 | 0 | +25 | 2.66 | -32 | 751 | 0 | 0 | 0 | '23/10/11 | 23.8 | 23.95 | 23.8 | 23.9 | +0.2 | +0.84 | 0.63 | 355 | 250 | 1.42 | 0.08 | -25 | 0 | 0 | -25 | 2.64 | +15 | 783 | 0 | 0 | 0 | '23/10/06 | 23.5 | 23.7 | 23.5 | 23.7 | +0.25 | +1.07 | 0.85 | 295 | 138 | 2.14 | 0.07 | +13 | 0 | 0 | +13 | 2.65 | +20 | 768 | 0 | 0 | 0 | '23/10/05 | 23.5 | 23.55 | 23.4 | 23.45 | 0 | 0 | 0.64 | 161 | 142 | 1.14 | 0.04 | -33 | 0 | 0 | -33 | 2.63 | -1 | 748 | 0 | 0 | 0 | '23/10/04 | 23.6 | 23.6 | 23.3 | 23.45 | -0.15 | -0.64 | 1.27 | 166 | 145 | 1.15 | 0.04 | -27 | 0 | +1 | -26 | 2.64 | -7 | 749 | 0 | 0 | 0 | '23/10/03 | 23.65 | 23.8 | 23.6 | 23.6 | -0.05 | -0.21 | 0.85 | 218 | 170 | 1.28 | 0.05 | -12 | 0 | 0 | -12 | 2.65 | -20 | 756 | 0 | 0 | 0 | '23/10/02 | 23.55 | 23.75 | 23.5 | 23.65 | +0.05 | +0.21 | 1.06 | 439 | 237 | 1.85 | 0.1 | +41 | 0 | +1 | +42 | 2.64 | +28 | 776 | -15 | 0 | 0 | '23/09/28 | 23.3 | 23.8 | 23.3 | 23.6 | +0.3 | +1.29 | 2.15 | 405 | 305 | 1.33 | 0.1 | -55 | 0 | 0 | -55 | 2.62 | -29 | 748 | 0 | 15 | 2.01 | '23/09/27 | 22.95 | 23.4 | 22.95 | 23.3 | +0.35 | +1.53 | 1.96 | 401 | 260 | 1.54 | 0.09 | +117 | 0 | 0 | +117 | 2.62 | +42 | 777 | 0 | 15 | 1.93 | '23/09/26 | 22.9 | 23.05 | 22.9 | 22.95 | +0.05 | +0.22 | 0.66 | 218 | 161 | 1.35 | 0.05 | +11 | 0 | -2 | +9 | 2.55 | +2 | 735 | 0 | 15 | 2.04 | '23/09/25 | 22.9 | 23 | 22.8 | 22.9 | 0 | 0 | 0.87 | 113 | 100 | 1.13 | 0.03 | -7 | 0 | 0 | -7 | 2.54 | -6 | 733 | 0 | 15 | 2.05 | '23/09/22 | 22.7 | 22.9 | 22.7 | 22.9 | +0.1 | +0.44 | 0.88 | 123 | 97 | 1.27 | 0.03 | +17 | 0 | 0 | +17 | 2.54 | -9 | 739 | 0 | 15 | 2.03 | '23/09/21 | 22.85 | 22.9 | 22.8 | 22.8 | -0.05 | -0.22 | 0.44 | 91.9 | 85 | 1.08 | 0.02 | +12 | 0 | -2 | +10 | 2.52 | -4 | 748 | 0 | 15 | 2.01 | '23/09/20 | 22.9 | 22.95 | 22.85 | 22.85 | -0.05 | -0.22 | 0.44 | 132 | 92 | 1.43 | 0.03 | +17 | 0 | 0 | +17 | 2.51 | -2 | 752 | 0 | 15 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23 | 23.1 | 22.9 | 22.9 | -0.05 | -0.22 | 0.87 | 96.1 | 100 | 0.96 | 0.02 | +1 | 0 | -2 | -1 | 2.49 | 0 | 754 | 0 | 15 | 1.99 | '23/09/18 | 22.85 | 23.1 | 22.85 | 22.95 | +0.15 | +0.66 | 1.1 | 328 | 235 | 1.4 | 0.08 | +45 | 0 | -2 | +43 | 2.49 | -3 | 754 | 0 | 15 | 1.99 | '23/09/15 | 22.85 | 22.9 | 22.75 | 22.8 | -0.1 | -0.44 | 0.66 | 139 | 111 | 1.25 | 0.03 | -19 | 0 | 0 | -19 | 2.47 | 0 | 757 | 0 | 15 | 1.98 | '23/09/14 | 23 | 23 | 22.85 | 22.9 | -0.05 | -0.22 | 0.65 | 134 | 144 | 0.93 | 0.03 | -13 | 0 | 0 | -13 | 2.48 | -1 | 757 | 0 | 15 | 1.98 | '23/09/13 | 22.9 | 23 | 22.9 | 22.95 | +0.05 | +0.22 | 0.44 | 159 | 125 | 1.27 | 0.04 | +4 | 0 | +1 | +5 | 2.49 | 0 | 758 | 0 | 15 | 1.98 | '23/09/12 | 22.8 | 22.95 | 22.8 | 22.9 | +0.1 | +0.44 | 0.66 | 169 | 132 | 1.28 | 0.04 | -1 | 0 | 0 | -1 | 2.5 | +2 | 758 | 0 | 15 | 1.98 | '23/09/11 | 22.7 | 22.85 | 22.65 | 22.8 | +0.1 | +0.44 | 0.88 | 139 | 105 | 1.32 | 0.03 | +34 | 0 | 0 | +34 | 2.5 | 0 | 756 | 0 | 15 | 1.98 | '23/09/08 | 22.6 | 22.8 | 22.6 | 22.7 | +0.1 | +0.44 | 0.88 | 68.5 | 55 | 1.25 | 0.02 | -16 | 0 | 0 | -16 | 2.49 | -6 | 756 | 0 | 15 | 1.98 | '23/09/07 | 22.9 | 22.9 | 22.6 | 22.6 | -0.25 | -1.09 | 1.31 | 187 | 142 | 1.32 | 0.04 | -17 | 0 | -4 | -21 | 2.5 | 0 | 762 | 0 | 15 | 1.97 | '23/09/06 | 22.9 | 23 | 22.8 | 22.85 | -0.05 | -0.22 | 0.87 | 170 | 134 | 1.27 | 0.04 | -52 | 0 | -1 | -53 | 2.52 | 0 | 762 | 0 | 15 | 1.97 | '23/09/05 | 22.55 | 22.95 | 22.55 | 22.9 | +0.3 | +1.33 | 1.77 | 420 | 203 | 2.07 | 0.1 | -9 | 0 | 0 | -9 | 2.55 | -3 | 762 | 0 | 15 | 1.97 | '23/09/04 | 22.45 | 22.65 | 22.45 | 22.6 | +0.1 | +0.44 | 0.89 | 191 | 93 | 2.05 | 0.04 | +84 | 0 | 0 | +84 | 2.56 | -3 | 765 | 0 | 15 | 1.96 | '23/09/01 | 22.45 | 22.55 | 22.35 | 22.5 | +0.05 | +0.22 | 0.89 | 184 | 133 | 1.38 | 0.04 | +12 | 0 | -15 | -3 | 2.53 | 0 | 768 | 0 | 15 | 1.95 | '23/08/31 | 22.45 | 22.6 | 22.4 | 22.45 | 0 | 0 | 0.89 | 138 | 124 | 1.12 | 0.03 | -37 | 0 | +0 | -37 | 2.52 | +1 | 768 | 0 | 15 | 1.95 | '23/08/30 | 22.4 | 22.45 | 22.35 | 22.45 | +0.05 | +0.22 | 0.45 | 56.3 | 60 | 0.94 | 0.01 | -13 | 0 | 0 | -13 | 2.54 | +3 | 767 | 0 | 15 | 1.96 | '23/08/29 | 22.45 | 22.5 | 22.4 | 22.4 | -0.05 | -0.22 | 0.45 | 98.7 | 74 | 1.33 | 0.02 | +182 | 0 | 0 | +182 | 2.54 | -15 | 764 | 0 | 15 | 1.96 | '23/08/28 | 22.45 | 22.6 | 22.45 | 22.45 | 0 | 0 | 0.67 | 108 | 99 | 1.09 | 0.02 | -15 | 0 | +16 | +1 | 2.55 | -5 | 779 | 0 | 15 | 1.93 | '23/08/25 | 22.4 | 22.5 | 22.4 | 22.45 | 0 | 0 | 0.45 | 118 | 104 | 1.13 | 0.03 | +6 | 0 | -1 | +5 | 2.56 | -3 | 784 | 0 | 15 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.5 | 22.55 | 22.45 | 22.45 | -0.05 | -0.22 | 0.44 | 230 | 164 | 1.4 | 0.05 | -34 | 0 | 0 | -34 | 2.56 | +10 | 787 | 0 | 15 | 1.91 | '23/08/23 | 22.4 | 22.55 | 22.4 | 22.5 | 0 | 0 | 0.67 | 124 | 93 | 1.34 | 0.03 | -19 | 0 | 0 | -19 | 2.58 | 0 | 777 | 0 | 15 | 1.93 | '23/08/22 | 22.65 | 22.65 | 22.5 | 22.5 | -0.15 | -0.66 | 0.66 | 156 | 125 | 1.25 | 0.04 | -18 | 0 | 0 | -18 | 2.59 | +8 | 777 | 0 | 15 | 1.93 | '23/08/21 | 22.8 | 22.8 | 22.6 | 22.65 | -0.15 | -0.66 | 0.88 | 101 | 96 | 1.05 | 0.02 | -39 | 0 | +3 | -36 | 2.6 | 0 | 769 | 0 | 15 | 1.95 | '23/08/18 | 22.65 | 22.9 | 22.65 | 22.8 | +0.15 | +0.66 | 1.1 | 327 | 186 | 1.76 | 0.07 | +182 | 0 | 0 | +182 | 2.61 | -6 | 769 | 0 | 15 | 1.95 | '23/08/17 | 22.6 | 22.75 | 22.6 | 22.65 | +0.05 | +0.22 | 0.66 | 207 | 143 | 1.45 | 0.05 | +44 | 0 | -1 | +43 | 2.53 | -13 | 775 | 0 | 15 | 1.94 | '23/08/16 | 22.5 | 22.65 | 22.35 | 22.6 | +0.05 | +0.22 | 1.33 | 159 | 133 | 1.19 | 0.04 | -23 | 0 | 0 | -23 | 2.51 | 0 | 788 | 0 | 15 | 1.9 | '23/08/15 | 22.45 | 22.55 | 22.4 | 22.55 | +0.1 | +0.45 | 0.67 | 200 | 138 | 1.45 | 0.04 | -80 | 0 | 0 | -80 | 2.52 | 0 | 788 | 0 | 15 | 1.9 | '23/08/14 | 22.9 | 22.9 | 22.4 | 22.45 | -0.45 | -1.97 | 2.18 | 377 | 302 | 1.25 | 0.08 | -159 | 0 | -39 | -198 | 2.55 | +4 | 788 | 0 | 15 | 1.9 | '23/08/11 | 22.5 | 22.95 | 22.5 | 22.9 | +0.35 | +1.55 | 2 | 388 | 288 | 1.35 | 0.09 | +129 | 0 | +4 | +133 | 2.63 | +7 | 784 | 0 | 15 | 1.91 | '23/08/10 | 22.45 | 22.7 | 22.45 | 22.55 | +0.1 | +0.45 | 1.11 | 371 | 255 | 1.45 | 0.08 | +45 | 0 | 0 | +45 | 2.56 | +2 | 777 | 0 | 15 | 1.93 | '23/08/09 | 22.3 | 22.55 | 22.3 | 22.45 | +0.3 | +1.35 | 1.13 | 381 | 231 | 1.65 | 0.09 | -207 | 0 | -8 | -215 | 2.54 | +40 | 775 | 0 | 15 | 1.94 | '23/08/08 | 22.45 | 22.45 | 22.05 | 22.15 | -0.1 | -0.45 | 1.8 | 336 | 220 | 1.53 | 0.07 | -90 | 0 | -27 | -117 | 2.52 | +5 | 735 | 0 | 15 | 2.04 | '23/08/07 | 22.35 | 22.45 | 22.2 | 22.25 | -0.1 | -0.45 | 1.12 | 218 | 196 | 1.11 | 0.05 | -37 | 0 | -10 | -47 | 2.55 | -1 | 730 | 0 | 15 | 2.05 | '23/08/04 | 22.1 | 22.35 | 22 | 22.35 | +0.35 | +1.59 | 1.59 | 300 | 184 | 1.63 | 0.07 | +113 | 0 | +17 | +130 | 2.57 | -1 | 731 | 0 | 15 | 2.05 | '23/08/02 | 22 | 22.1 | 21.95 | 22 | 0 | 0 | 0.68 | 244 | 222 | 1.1 | 0.05 | -165 | 0 | 0 | -165 | 2.52 | +1 | 732 | 0 | 15 | 2.05 | '23/08/01 | 22.1 | 22.1 | 22 | 22 | 0 | 0 | 0.45 | 138 | 148 | 0.93 | 0.03 | -61 | 0 | 0 | -61 | 2.56 | +4 | 731 | 0 | 15 | 2.05 | '23/07/31 | 22.3 | 22.3 | 21.95 | 22 | -0.3 | -1.35 | 1.57 | 436 | 373 | 1.17 | 0.1 | -148 | 0 | 0 | -148 | 2.57 | +20 | 727 | 0 | 15 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.45 | 22.45 | 22.3 | 22.3 | -0.15 | -0.67 | 0.67 | 132 | 141 | 0.93 | 0.03 | -89 | 0 | 0 | -89 | 2.61 | 0 | 707 | 0 | 15 | 2.12 | '23/07/27 | 22.2 | 22.5 | 22.2 | 22.45 | +0.25 | +1.13 | 1.35 | 174 | 146 | 1.19 | 0.04 | -63 | 0 | +6 | -57 | 2.64 | -9 | 707 | 0 | 15 | 2.12 | '23/07/26 | 22.1 | 22.3 | 22.05 | 22.2 | +0.1 | +0.45 | 1.13 | 344 | 226 | 1.52 | 0.08 | +76 | 0 | +15 | +91 | 2.65 | -7 | 716 | 0 | 15 | 2.09 | '23/07/25 | 21.95 | 22.15 | 21.95 | 22.1 | +0.15 | +0.68 | 0.91 | 168 | 172 | 0.97 | 0.04 | -18 | 0 | +7 | -11 | 2.61 | -2 | 723 | 0 | 15 | 2.07 | '23/07/24 | 22.15 | 22.15 | 21.8 | 21.95 | -0.2 | -0.9 | 1.58 | 508 | 301 | 1.69 | 0.11 | -68 | 0 | 0 | -68 | 2.45 | +68 | 725 | 0 | 15 | 2.07 | '23/07/21 | 22.15 | 22.3 | 22 | 22.15 | 0 | 0 | 1.35 | 246 | 211 | 1.17 | 0.05 | -150 | 0 | +20 | -130 | 2.41 | +2 | 657 | 0 | 15 | 2.28 | '23/07/20 | 21.95 | 22.2 | 21.8 | 22.15 | +0.2 | +0.91 | 1.82 | 423 | 346 | 1.22 | 0.09 | -217 | 0 | -18 | -235 | 2.44 | +35 | 655 | 0 | 15 | 2.29 | '23/07/19 | 22.4 | 22.4 | 21.9 | 21.95 | -0.5 | -2.23 | 2.23 | 1,264 | 924 | 1.37 | 0.28 | -565 | 0 | -11 | -576 | 2.5 | +157 | 620 | +15 | 15 | 2.42 | '23/07/18 | 22.75 | 22.75 | 22.35 | 22.45 | -0.3 | -1.32 | 1.76 | 1,039 | 712 | 1.46 | 0.23 | -463 | 0 | -15 | -478 | 2.71 | -26 | 463 | 0 | 0 | 0 | '23/07/17 | 23.05 | 23.05 | 22.6 | 22.75 | -0.3 | -1.3 | 1.95 | 909 | 641 | 1.42 | 0.21 | -492 | 0 | -81 | -573 | 2.9 | -5 | 489 | 0 | 0 | 0 | '23/07/14 | 23.15 | 23.2 | 23 | 23.05 | -0.05 | -0.22 | 0.87 | 611 | 445 | 1.37 | 0.14 | -289 | 0 | 0 | -289 | 2.98 | -13 | 494 | 0 | 0 | 0 | '23/07/13 | 23.05 | 23.25 | 23 | 23.1 | +0.15 | +0.65 | 1.09 | 1,265 | 799 | 1.58 | 0.29 | -170 | 0 | -17 | -187 | 3.11 | -19 | 507 | 0 | 0 | 0 | '23/07/12 | 25.3 | 25.35 | 25.05 | 25.05 | -0.2 | -0.79 | 1.19 | 1,210 | 812 | 1.49 | 0.3 | -175 | 0 | -21 | -196 | 3.18 | -72 | 526 | 0 | 0 | 0 | '23/07/11 | 25.2 | 25.35 | 25.2 | 25.25 | +0.1 | +0.4 | 0.6 | 999 | 530 | 1.88 | 0.25 | +164 | 0 | 0 | +164 | 3.26 | +87 | 598 | 0 | 0 | 0 | '23/07/10 | 25.1 | 25.15 | 25.05 | 25.15 | +0.05 | +0.2 | 0.4 | 841 | 356 | 2.36 | 0.21 | +134 | 0 | -4 | +130 | 3.18 | -38 | 511 | 0 | 0 | 0 | '23/07/07 | 25.1 | 25.15 | 25.05 | 25.1 | 0 | 0 | 0.4 | 547 | 271 | 2.02 | 0.14 | +9 | 0 | -2 | +7 | 3.12 | -29 | 549 | 0 | 0 | 0 | '23/07/06 | 25.1 | 25.15 | 25.05 | 25.1 | +0.05 | +0.2 | 0.4 | 592 | 231 | 2.56 | 0.15 | +42 | 0 | -2 | +40 | 3.12 | -87 | 578 | 0 | 0 | 0 | '23/07/05 | 25.05 | 25.1 | 25 | 25.05 | 0 | 0 | 0.4 | 415 | 205 | 2.03 | 0.1 | +67 | 0 | 0 | +67 | 3.1 | -21 | 665 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 25 | 25.1 | 25 | 25.05 | +0.05 | +0.2 | 0.4 | 330 | 193 | 1.71 | 0.08 | -7 | 0 | 0 | -7 | 3.07 | -26 | 686 | -2 | 0 | 0 | '23/07/03 | 25 | 25.05 | 24.95 | 25 | +0.05 | +0.2 | 0.4 | 433 | 238 | 1.82 | 0.11 | +59 | 0 | +9 | +68 | 3.07 | -6 | 712 | 0 | 2 | 0.28 | '23/06/30 | 25 | 25 | 24.95 | 24.95 | -0.05 | -0.2 | 0.2 | 200 | 136 | 1.47 | 0.05 | -40 | 0 | +15 | -25 | 3.08 | 0 | 718 | 0 | 2 | 0.28 | '23/06/29 | 25 | 25.05 | 24.95 | 25 | 0 | 0 | 0.4 | 166 | 126 | 1.31 | 0.04 | -36 | 0 | 0 | -36 | 3.1 | -10 | 718 | 0 | 2 | 0.28 | '23/06/28 | 24.95 | 25.05 | 24.95 | 25 | +0.05 | +0.2 | 0.4 | 241 | 140 | 1.72 | 0.06 | +13 | 0 | +12 | +25 | 3.14 | -4 | 728 | +2 | 2 | 0.27 | '23/06/27 | 25.05 | 25.1 | 24.95 | 24.95 | -0.1 | -0.4 | 0.6 | 301 | 198 | 1.52 | 0.08 | -28 | 0 | +8 | -20 | 3.14 | -18 | 732 | 0 | 0 | 0 | '23/06/26 | 25.05 | 25.1 | 25 | 25.05 | 0 | 0 | 0.4 | 353 | 230 | 1.53 | 0.09 | -52 | 0 | 0 | -52 | 3.15 | -18 | 750 | 0 | 0 | 0 | '23/06/21 | 25.05 | 25.1 | 25 | 25.05 | 0 | 0 | 0.4 | 325 | 262 | 1.24 | 0.08 | +2 | 0 | 0 | +2 | 3.24 | -36 | 768 | 0 | 0 | 0 | '23/06/20 | 25 | 25.1 | 25 | 25.05 | +0.05 | +0.2 | 0.4 | 313 | 237 | 1.32 | 0.08 | -11 | 0 | -1 | -12 | 3.26 | -15 | 804 | 0 | 0 | 0 | '23/06/19 | 24.9 | 25.1 | 24.9 | 25 | +0.1 | +0.4 | 0.8 | 883 | 402 | 2.2 | 0.22 | +266 | 0 | 0 | +266 | 3.27 | -16 | 819 | 0 | 0 | 0 | '23/06/16 | 24.65 | 25 | 24.65 | 24.9 | +0.25 | +1.01 | 1.42 | 544 | 310 | 1.75 | 0.14 | -1 | 0 | 0 | -1 | 3.15 | +5 | 835 | 0 | 0 | 0 | '23/06/15 | 24.6 | 24.7 | 24.6 | 24.65 | +0.05 | +0.2 | 0.41 | 225 | 177 | 1.27 | 0.06 | -61 | 0 | -15 | -76 | 3.17 | +59 | 830 | 0 | 0 | 0 | '23/06/14 | 24.6 | 24.65 | 24.5 | 24.6 | 0 | 0 | 0.61 | 345 | 213 | 1.62 | 0.08 | -84 | 0 | -6 | -90 | 3.19 | +27 | 771 | 0 | 0 | 0 | '23/06/13 | 24.65 | 24.75 | 24.6 | 24.6 | -0.05 | -0.2 | 0.61 | 198 | 144 | 1.37 | 0.05 | -40 | 0 | 0 | -40 | 3.23 | +1 | 744 | 0 | 0 | 0 | '23/06/12 | 24.75 | 24.8 | 24.65 | 24.65 | -0.1 | -0.4 | 0.61 | 282 | 187 | 1.51 | 0.07 | -87 | 0 | -9 | -96 | 3.25 | 0 | 743 | 0 | 0 | 0 | '23/06/09 | 24.75 | 24.8 | 24.7 | 24.75 | 0 | 0 | 0.4 | 189 | 117 | 1.62 | 0.05 | -33 | 0 | +9 | -24 | 3.29 | +4 | 743 | 0 | 0 | 0 | '23/06/08 | 24.75 | 24.8 | 24.7 | 24.75 | 0 | 0 | 0.4 | 189 | 133 | 1.42 | 0.05 | -37 | 0 | +14 | -23 | 3.3 | -3 | 739 | 0 | 0 | 0 | '23/06/07 | 24.7 | 24.8 | 24.7 | 24.75 | +0.05 | +0.2 | 0.4 | 223 | 167 | 1.33 | 0.06 | -61 | 0 | 0 | -61 | 3.31 | -5 | 742 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24.75 | 24.8 | 24.7 | 24.7 | -0.05 | -0.2 | 0.4 | 131 | 120 | 1.09 | 0.03 | -24 | 0 | +7 | -17 | 3.34 | +4 | 747 | 0 | 0 | 0 | '23/06/05 | 24.7 | 24.75 | 24.65 | 24.75 | +0.1 | +0.41 | 0.41 | 270 | 189 | 1.43 | 0.07 | -69 | 0 | +15 | -54 | 3.35 | +13 | 743 | 0 | 0 | 0 | '23/06/02 | 24.65 | 24.8 | 24.65 | 24.65 | 0 | 0 | 0.61 | 266 | 163 | 1.63 | 0.07 | -29 | 0 | 0 | -29 | 3.38 | -1 | 730 | 0 | 0 | 0 | '23/06/01 | 24.65 | 24.7 | 24.55 | 24.65 | 0 | 0 | 0.61 | 230 | 166 | 1.39 | 0.06 | +16 | 0 | +45 | +61 | 3.4 | 0 | 731 | 0 | 0 | 0 | '23/05/31 | 24.65 | 24.7 | 24.55 | 24.65 | 0 | 0 | 0.61 | 155 | 111 | 1.4 | 0.04 | -51 | 0 | 0 | -51 | 3.4 | +8 | 731 | 0 | 0 | 0 | '23/05/30 | 24.5 | 24.65 | 24.5 | 24.65 | +0.1 | +0.41 | 0.61 | 161 | 105 | 1.53 | 0.04 | -61 | 0 | 0 | -61 | 3.42 | -1 | 723 | 0 | 0 | 0 | '23/05/29 | 24.6 | 24.65 | 24.5 | 24.55 | 0 | 0 | 0.61 | 335 | 163 | 2.05 | 0.08 | -61 | 0 | 0 | -61 | 3.45 | +6 | 724 | 0 | 0 | 0 | '23/05/26 | 24.65 | 24.65 | 24.5 | 24.55 | -0.1 | -0.41 | 0.61 | 270 | 158 | 1.71 | 0.07 | -76 | 0 | 0 | -76 | 3.48 | 0 | 718 | 0 | 0 | 0 | '23/05/25 | 24.8 | 24.8 | 24.6 | 24.65 | -0.15 | -0.6 | 0.81 | 258 | 134 | 1.93 | 0.06 | -137 | 0 | -7.44 | -144 | 3.51 | 0 | 718 | 0 | 0 | 0 | '23/05/24 | 24.65 | 24.85 | 24.5 | 24.8 | +0.15 | +0.61 | 1.42 | 802 | 318 | 2.52 | 0.2 | -13 | 0 | 0 | -13 | 3.57 | +2 | 718 | 0 | 0 | 0 | '23/05/23 | 24.4 | 24.65 | 24.4 | 24.65 | +0.25 | +1.02 | 1.02 | 330 | 184 | 1.79 | 0.08 | +6 | 0 | 0 | +6 | 3.56 | 0 | 716 | 0 | 0 | 0 | '23/05/22 | 24.5 | 24.5 | 24.35 | 24.4 | 0 | 0 | 0.61 | 238 | 177 | 1.34 | 0.06 | -24 | 0 | -11 | -35 | 3.56 | +1 | 716 | 0 | 0 | 0 | '23/05/19 | 24.4 | 24.4 | 24.3 | 24.4 | +0.05 | +0.21 | 0.41 | 235 | 166 | 1.41 | 0.06 | -125 | 0 | 0 | -125 | 3.57 | -2 | 715 | 0 | 0 | 0 | '23/05/18 | 24.15 | 24.4 | 24.15 | 24.35 | +0.2 | +0.83 | 1.04 | 429 | 203 | 2.11 | 0.1 | +90 | 0 | +21 | +111 | 3.63 | -18 | 717 | 0 | 0 | 0 | '23/05/17 | 24.25 | 24.3 | 24.15 | 24.15 | -0.1 | -0.41 | 0.62 | 348 | 178 | 1.95 | 0.08 | -8 | 0 | +37 | +29 | 3.59 | -7 | 735 | 0 | 0 | 0 | '23/05/16 | 24.15 | 24.3 | 24 | 24.25 | +0.1 | +0.41 | 1.24 | 242 | 190 | 1.28 | 0.06 | -94 | 0 | +55 | -39 | 3.6 | -4 | 742 | 0 | 0 | 0 | '23/05/15 | 24.15 | 24.2 | 24 | 24.15 | 0 | 0 | 0.83 | 177 | 123 | 1.44 | 0.04 | -20 | 0 | -16 | -36 | 3.63 | -1 | 746 | 0 | 0 | 0 | '23/05/12 | 24 | 24.15 | 23.95 | 24.15 | +0.15 | +0.62 | 0.83 | 161 | 128 | 1.26 | 0.04 | +7 | 0 | 0 | +7 | 3.64 | -3 | 747 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 24.4 | 24.45 | 24 | 24 | -0.45 | -1.84 | 1.84 | 520 | 378 | 1.38 | 0.13 | -88 | 0 | -22 | -110 | 3.67 | +14 | 750 | 0 | 0 | 0 | '23/05/10 | 24.4 | 24.45 | 24.35 | 24.45 | -0.1 | -0.41 | 0.41 | 307 | 163 | 1.88 | 0.07 | -36 | 0 | -20 | -56 | 3.71 | -112 | 736 | 0 | 0 | 0 | '23/05/09 | 24.75 | 24.75 | 24.55 | 24.55 | -0.2 | -0.81 | 0.81 | 406 | 181 | 2.24 | 0.1 | -59 | 0 | 0 | -59 | 3.73 | -3 | 848 | 0 | 0 | 0 | '23/05/08 | 24.8 | 24.8 | 24.65 | 24.75 | +0.05 | +0.2 | 0.61 | 431 | 198 | 2.18 | 0.11 | +16 | 0 | 0 | +16 | 3.76 | +14 | 851 | 0 | 0 | 0 | '23/05/05 | 24.65 | 24.8 | 24.65 | 24.7 | 0 | 0 | 0.61 | 266 | 158 | 1.68 | 0.07 | +65 | 0 | +5 | +70 | 3.75 | -21 | 837 | 0 | 0 | 0 | '23/05/04 | 24.7 | 24.7 | 24.6 | 24.7 | +0.05 | +0.2 | 0.41 | 268 | 182 | 1.47 | 0.07 | +57 | 0 | +10 | +67 | 3.72 | -5 | 858 | 0 | 0 | 0 | '23/05/03 | 24.6 | 24.65 | 24.5 | 24.65 | +0.15 | +0.61 | 0.61 | 285 | 188 | 1.51 | 0.07 | +92 | 0 | 0 | +92 | 3.69 | +11 | 863 | 0 | 0 | 0 | '23/05/02 | 24.4 | 24.55 | 24.4 | 24.5 | +0.1 | +0.41 | 0.61 | 232 | 166 | 1.4 | 0.06 | +69 | 0 | +31 | +100 | 3.65 | +8 | 852 | 0 | 0 | 0 | '23/04/28 | 24.5 | 24.55 | 24.2 | 24.4 | -0.05 | -0.2 | 1.43 | 362 | 253 | 1.43 | 0.09 | +110 | 0 | 0 | +110 | 3.62 | -1 | 844 | 0 | 0 | 0 | '23/04/27 | 24.4 | 24.5 | 24.3 | 24.45 | +0.05 | +0.2 | 0.82 | 125 | 110 | 1.14 | 0.03 | +36 | 0 | 0 | +36 | 3.57 | -3 | 845 | 0 | 0 | 0 | '23/04/26 | 24.1 | 24.4 | 24.1 | 24.4 | +0.3 | +1.24 | 1.24 | 290 | 180 | 1.61 | 0.07 | +125 | 0 | +10 | +135 | 3.55 | -10 | 848 | -1 | 0 | 0 | '23/04/25 | 24.25 | 24.3 | 23.95 | 24.1 | -0.15 | -0.62 | 1.44 | 420 | 268 | 1.57 | 0.1 | +61 | 0 | -58 | +3 | 3.5 | +9 | 858 | 0 | 1 | 0.12 | '23/04/24 | 24.4 | 24.45 | 24.1 | 24.25 | -0.15 | -0.61 | 1.43 | 503 | 277 | 1.81 | 0.12 | +149 | 0 | -66 | +83 | 3.48 | -2 | 849 | 0 | 1 | 0.12 | '23/04/21 | 24.5 | 24.55 | 24.05 | 24.4 | -0.15 | -0.61 | 2.04 | 496 | 354 | 1.4 | 0.12 | -99 | 0 | -22 | -121 | 3.42 | +28 | 851 | +1 | 1 | 0.12 | '23/04/20 | 24.75 | 24.75 | 24.55 | 24.55 | -0.15 | -0.61 | 0.81 | 227 | 178 | 1.28 | 0.06 | -59 | 0 | -29 | -88 | 3.45 | -2 | 823 | 0 | 0 | 0 | '23/04/19 | 24.65 | 24.8 | 24.6 | 24.7 | +0.1 | +0.41 | 0.81 | 320 | 177 | 1.81 | 0.08 | +83 | 0 | +7 | +90 | 3.47 | -102 | 825 | 0 | 0 | 0 | '23/04/18 | 24.9 | 24.9 | 24.6 | 24.6 | -0.1 | -0.4 | 1.21 | 541 | 240 | 2.25 | 0.13 | +18 | 0 | 0 | +18 | 3.43 | -14 | 927 | 0 | 0 | 0 | '23/04/17 | 24.95 | 24.95 | 24.7 | 24.7 | -0.15 | -0.6 | 1.01 | 451 | 303 | 1.49 | 0.11 | -8 | 0 | +6 | -2 | 3.43 | -2 | 941 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 24.95 | 25.05 | 24.85 | 24.85 | +0.05 | +0.2 | 0.81 | 784 | 447 | 1.75 | 0.2 | +34 | 0 | +48 | +82 | 3.43 | -92 | 943 | 0 | 0 | 0 | '23/04/13 | 24.35 | 24.95 | 24.35 | 24.8 | +0.5 | +2.06 | 2.47 | 1,538 | 758 | 2.03 | 0.38 | +484 | 0 | +119 | +603 | 3.42 | -18 | 1,035 | 0 | 0 | 0 | '23/04/12 | 24.2 | 24.4 | 24.2 | 24.3 | +0.15 | +0.62 | 0.83 | 746 | 361 | 2.07 | 0.18 | +332 | 0 | +12.4 | +344 | 3.2 | +103 | 1,053 | 0 | 0 | 0 | '23/04/11 | 24.25 | 24.25 | 24.15 | 24.15 | 0 | 0 | 0.41 | 277 | 166 | 1.67 | 0.07 | +61 | 0 | 0 | +61 | 3.07 | -4 | 950 | 0 | 0 | 0 | '23/04/10 | 24.3 | 24.35 | 24.15 | 24.15 | 0 | 0 | 0.83 | 530 | 332 | 1.6 | 0.13 | +6 | 0 | 0 | +6 | 3.04 | -70 | 954 | 0 | 0 | 0 | '23/04/07 | 24.2 | 24.25 | 24.1 | 24.15 | 0 | 0 | 0.62 | 357 | 302 | 1.18 | 0.09 | +93 | 0 | 0 | +93 | 3.04 | +3 | 1,024 | 0 | 0 | 0 | '23/04/06 | 24.2 | 24.2 | 23.95 | 24.15 | +0.15 | +0.62 | 1.04 | 456 | 264 | 1.73 | 0.11 | +151 | 0 | +51 | +202 | 2.99 | -15 | 1,021 | 0 | 0 | 0 | '23/03/31 | 24 | 24.05 | 23.95 | 24 | +0.05 | +0.21 | 0.42 | 367 | 181 | 2.03 | 0.09 | +54 | 0 | 0 | +54 | 2.92 | +2 | 1,036 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|