|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 25.4 | -0.25 | -0.98% | 8.86% | 25.65 | 26.8 | 24.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,613 | 1.92億 | 3,549 | 2.1張/筆 | 25.22元 | 1.31 | 18.77 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,041 | 4.9億 | 9,532 | 1.9張/筆 | 27.14元 | -1.6 (-5.93%) | 連漲連跌: 連3跌 ( -3.8元 / -13.13%) 財報評分: 最新47分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 25.15元 (-0.25元/ -0.98%) | 成交張數: 7,613張 | 成交金額: 1.92億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第248高 | 近5日新低 | 連3跌 (-3.8元/ -13.1%) | 第59高 | 近6日新低 | 第44高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.15元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 28.95 | 24.7 | 21.6 | 19.7 | 17.25 | 13.25 | 12.9 | 13.95 | 15.3 | 10.4 | 13.9 | 20.85 | 22.2 | 17.25 | 漲跌價 | -3.8 | +0.45 | +3.55 | +5.45 | +7.9 | +11.9 | +12.25 | +11.2 | +9.85 | +14.75 | +11.25 | +4.3 | +2.95 | +7.9 | 漲跌幅 | -13.1% | +1.82% | +16.4% | +27.7% | +45.8% | +89.8% | +95% | +80.3% | +64.4% | +142% | +80.9% | +20.6% | +13.3% | +45.8% | 振幅 | 17.1% | 21.5% | 37% | 54.6% | 74.2% | 126% | 133% | 137% | 125% | 220% | 164% | 109% | 168% | 75.7% | 成交張數 | 4.42萬 | 7.59萬 | 10.4萬 | 18.5萬 | 28.5萬 | 41.9萬 | 46.2萬 | 50.6萬 | 63.1萬 | 90.9萬 | 124萬 | 312萬 | 454萬 | 31.1萬 | 成交金額 | 11.9億 | 20.9億 | 27.4億 | 44.7億 | 63.7億 | 87億 | 93億 | 98.6億 | 116億 | 149億 | 187億 | 508億 | 820億 | 68.4億 | 週轉率 | 17.5% | 30.1% | 41.3% | 73.3% | 113% | 166% | 183% | 201% | 250% | 361% | 494% | 1237% | 1803% | 124% |
結算價 25.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 25.65 | 26.8 | 24.55 | 25.15 | -0.25 | -0.98 | 8.86 | 7,613 | 3,549 | 2.15 | 1.92 | | | | | | | | | | | '24/04/22 | 27.3 | 28.8 | 25.25 | 25.4 | -1.6 | -5.93 | 13.1 | 18,041 | 9,532 | 1.89 | 4.9 | -87 | -112 | -45 | -244 | 9.6 | +288 | 4,441 | +7 | 34 | 0.77 | '24/04/19 | 28.8 | 29.5 | 26.1 | 27 | -1.95 | -6.74 | 11.7 | 18,526 | 9,543 | 1.94 | 5.06 | +1,374 | -118 | +83 | +1,339 | 9.22 | -729 | 4,153 | +9 | 27 | 0.65 | '24/04/18 | 27.9 | 29.85 | 27.75 | 28.95 | +1.8 | +6.63 | 7.73 | 21,650 | 10,885 | 1.99 | 6.29 | +756 | -27 | -1 | +728 | 8.76 | +603 | 4,882 | +18 | 18 | 0.37 | '24/04/17 | 25 | 27.15 | 25 | 27.15 | +2.45 | +9.92 | 8.7 | 10,051 | 4,106 | 2.45 | 2.7 | +1,432 | -27 | -70 | +1,335 | 8.41 | +954 | 4,279 | 0 | 0 | 0 | '24/04/16 | 23.65 | 25.4 | 22.95 | 24.7 | +1.05 | +4.44 | 10.4 | 8,668 | 5,296 | 1.64 | 2.11 | +420 | +20 | -73 | +367 | 7.87 | +219 | 3,325 | 0 | 0 | 0 | '24/04/15 | 22.7 | 25.25 | 22.55 | 23.65 | +0.65 | +2.83 | 11.7 | 6,783 | 3,727 | 1.82 | 1.61 | +455 | +18 | -155 | +317 | 7.66 | +256 | 3,106 | 0 | 0 | 0 | '24/04/12 | 22.35 | 23.2 | 22.35 | 23 | +0.35 | +1.55 | 3.75 | 3,936 | 2,055 | 1.92 | 0.9 | +1,122 | +13 | -3 | +1,132 | 7.46 | -204 | 2,850 | -51 | 0 | 0 | '24/04/11 | 22.65 | 22.8 | 21.9 | 22.65 | +0.25 | +1.12 | 4.02 | 4,032 | 2,140 | 1.88 | 0.9 | +193 | +15 | -2.1 | +206 | 7.26 | +315 | 3,054 | +20 | 51 | 1.67 | '24/04/10 | 21.85 | 22.7 | 21.85 | 22.4 | +0.8 | +3.7 | 3.94 | 4,716 | 2,703 | 1.74 | 1.05 | +152 | +16 | +40.2 | +208 | 7.2 | +136 | 2,739 | +3 | 31 | 1.13 | '24/04/09 | 21.7 | 21.95 | 21.4 | 21.6 | +0.2 | +0.93 | 2.57 | 3,692 | 1,751 | 2.11 | 0.8 | +239 | +15 | +14 | +268 | 7.18 | -160 | 2,603 | -1 | 28 | 1.08 | '24/04/08 | 20.95 | 21.7 | 20.95 | 21.4 | +0.4 | +1.9 | 3.57 | 3,224 | 1,674 | 1.93 | 0.69 | +1,032 | +21 | +159 | +1,212 | 7.1 | -278 | 2,763 | -2 | 29 | 1.05 | '24/04/03 | 21.3 | 21.3 | 20.7 | 21 | -0.05 | -0.24 | 2.85 | 1,936 | 1,163 | 1.66 | 0.41 | +81 | +64 | 0 | +145 | 6.72 | -16 | 3,041 | -55 | 31 | 1.02 | '24/04/02 | 21 | 21.25 | 20.65 | 21.05 | +0.1 | +0.48 | 2.86 | 3,031 | 1,578 | 1.92 | 0.63 | +852 | +33 | +48 | +933 | 6.68 | -617 | 3,057 | -13 | 86 | 2.81 | '24/04/01 | 20.75 | 21.05 | 20 | 20.95 | +0.2 | +0.96 | 5.06 | 5,366 | 2,524 | 2.13 | 1.11 | +241 | -2 | +51 | +290 | 6.35 | -553 | 3,674 | +4 | 99 | 2.69 | '24/03/29 | 22.55 | 22.6 | 20.7 | 20.75 | -2.15 | -9.39 | 8.3 | 13,909 | 6,107 | 2.28 | 2.95 | -3,395 | -13 | +98 | -3,310 | 6.16 | -388 | 4,227 | -351 | 95 | 2.25 | '24/03/28 | 22 | 23.2 | 21.55 | 22.9 | +1.35 | +6.26 | 7.66 | 24,427 | 11,476 | 2.13 | 5.48 | -875 | 0 | -22.2 | -897 | 7.44 | +1,125 | 4,615 | +23 | 446 | 9.66 | '24/03/27 | 20.15 | 21.55 | 19.9 | 21.55 | +1.95 | +9.95 | 8.42 | 17,810 | 7,169 | 2.48 | 3.74 | +1,032 | 0 | -85 | +947 | 7.76 | +469 | 3,490 | +418 | 423 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 19.5 | 19.7 | 19.1 | 19.6 | 0 | 0 | 3.06 | 2,344 | 1,143 | 2.05 | 0.45 | +297 | 0 | -28 | +269 | 7.31 | +8 | 3,021 | -18 | 5 | 0.17 | '24/03/25 | 19.95 | 20.2 | 19.45 | 19.6 | -0.1 | -0.51 | 3.81 | 4,909 | 2,350 | 2.09 | 0.97 | -1,170 | 0 | +88 | -1,082 | 7.19 | -20 | 3,013 | -10 | 23 | 0.76 | '24/03/22 | 20.1 | 20.3 | 19.55 | 19.7 | -0.15 | -0.76 | 3.78 | 3,103 | 1,420 | 2.19 | 0.62 | +941 | 0 | +25 | +966 | 7.75 | -461 | 3,033 | -7 | 33 | 1.09 | '24/03/21 | 19.15 | 19.9 | 19.1 | 19.85 | +0.65 | +3.39 | 4.17 | 3,289 | 1,610 | 2.04 | 0.65 | +1,709 | 0 | +3.29 | +1,712 | 7.42 | +99 | 3,494 | +5 | 40 | 1.14 | '24/03/20 | 18.95 | 19.2 | 18.55 | 19.2 | +0.35 | +1.86 | 3.45 | 2,657 | 1,256 | 2.12 | 0.5 | +801 | 0 | -37.1 | +764 | 6.78 | -441 | 3,395 | +3 | 35 | 1.03 | '24/03/19 | 19.95 | 19.95 | 18.75 | 18.85 | -1.25 | -6.22 | 5.97 | 6,299 | 3,432 | 1.84 | 1.21 | -1,690 | -3 | +91 | -1,602 | 6.46 | -10 | 3,836 | -8 | 32 | 0.83 | '24/03/18 | 20.45 | 20.55 | 19.8 | 20.1 | -0.4 | -1.95 | 3.66 | 3,939 | 2,453 | 1.61 | 0.79 | -1,220 | 0 | +52 | -1,168 | 7.06 | +164 | 3,846 | -72 | 40 | 1.04 | '24/03/15 | 19.9 | 20.8 | 19.75 | 20.5 | +1.15 | +5.94 | 5.43 | 13,875 | 6,225 | 2.23 | 2.82 | +908 | 0 | -11 | +897 | 7.51 | -35 | 3,682 | +95 | 112 | 3.04 | '24/03/14 | 19.75 | 20.15 | 19.35 | 19.35 | -0.25 | -1.28 | 4.08 | 2,902 | 1,561 | 1.86 | 0.57 | +455 | 0 | +25 | +480 | 7.04 | -8 | 3,717 | -3 | 17 | 0.46 | '24/03/13 | 19.9 | 19.9 | 19.15 | 19.6 | -0.15 | -0.76 | 3.8 | 2,713 | 1,566 | 1.73 | 0.52 | -91 | 0 | -4 | -95 | 6.85 | -80 | 3,725 | -2 | 20 | 0.54 | '24/03/12 | 19.7 | 20 | 19.6 | 19.75 | -0.15 | -0.75 | 2.01 | 3,992 | 2,060 | 1.94 | 0.79 | +288 | 0 | +137 | +425 | 6.86 | -493 | 3,805 | 0 | 22 | 0.58 | '24/03/11 | 18.55 | 20.2 | 18.55 | 19.9 | +1.5 | +8.15 | 8.97 | 9,582 | 4,210 | 2.28 | 1.88 | +177 | 0 | -1 | +176 | 6.79 | +1,328 | 4,298 | +11 | 22 | 0.51 | '24/03/08 | 18.95 | 19 | 17.9 | 18.4 | -0.55 | -2.9 | 5.8 | 2,854 | 1,554 | 1.84 | 0.52 | +437 | 0 | -65 | +372 | 6.74 | -316 | 2,970 | -4 | 11 | 0.37 | '24/03/07 | 19.05 | 19.45 | 18.5 | 18.95 | +0.15 | +0.8 | 5.05 | 4,569 | 2,179 | 2.1 | 0.87 | +270 | +10 | -10 | +270 | 6.59 | -14 | 3,286 | -33 | 15 | 0.46 | '24/03/06 | 18.15 | 19.35 | 17.9 | 18.8 | +0.7 | +3.87 | 8.01 | 11,072 | 5,043 | 2.2 | 2.09 | +416 | 0 | +72 | +488 | 6.47 | +834 | 3,300 | +46 | 48 | 1.45 | '24/03/05 | 17.4 | 18.1 | 17.35 | 18.1 | +0.7 | +4.02 | 4.31 | 2,384 | 1,196 | 1.99 | 0.43 | +764 | 0 | -76 | +688 | 6.21 | +32 | 2,466 | 0 | 2 | 0.08 | '24/03/04 | 17.55 | 17.7 | 17.35 | 17.4 | -0.2 | -1.14 | 1.99 | 1,005 | 648 | 1.55 | 0.18 | -153 | 0 | +9 | -144 | 5.9 | -86 | 2,434 | 0 | 2 | 0.08 | '24/03/01 | 17.75 | 17.75 | 17.5 | 17.6 | -0.1 | -0.56 | 1.41 | 655 | 394 | 1.66 | 0.12 | -178 | -2 | +4 | -176 | 5.94 | -60 | 2,520 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 17.9 | 17.95 | 17.65 | 17.7 | -0.15 | -0.84 | 1.68 | 693 | 446 | 1.55 | 0.12 | -33 | 0 | +13 | -20 | 5.97 | -31 | 2,580 | 0 | 2 | 0.08 | '24/02/27 | 17.85 | 17.9 | 17.65 | 17.85 | +0.05 | +0.28 | 1.4 | 696 | 387 | 1.8 | 0.12 | +176 | 0 | +12 | +188 | 5.96 | -6 | 2,611 | -2 | 2 | 0.08 | '24/02/26 | 17.5 | 17.95 | 17.5 | 17.8 | +0.2 | +1.14 | 2.56 | 664 | 456 | 1.46 | 0.12 | +113 | +5 | +1 | +119 | 5.89 | +11 | 2,617 | 0 | 4 | 0.15 | '24/02/23 | 18.05 | 18.05 | 17.55 | 17.6 | -0.35 | -1.95 | 2.79 | 1,423 | 864 | 1.65 | 0.25 | +181 | +2 | +81 | +264 | 5.82 | -280 | 2,606 | 0 | 4 | 0.15 | '24/02/22 | 18.2 | 18.4 | 17.85 | 17.95 | -0.25 | -1.37 | 3.02 | 2,242 | 1,116 | 2.01 | 0.41 | +123 | 0 | +81 | +204 | 5.74 | -227 | 2,886 | -27 | 4 | 0.14 | '24/02/21 | 18.1 | 18.65 | 17.9 | 18.2 | +0.4 | +2.25 | 4.21 | 6,259 | 2,870 | 2.18 | 1.15 | -1,307 | +3 | -6 | -1,310 | 5.67 | +415 | 3,113 | +27 | 31 | 1 | '24/02/20 | 18.3 | 18.3 | 17.75 | 17.8 | -0.4 | -2.2 | 3.02 | 1,546 | 838 | 1.84 | 0.28 | +48 | 0 | -55 | -7 | 6 | -23 | 2,698 | +2 | 4 | 0.15 | '24/02/19 | 17.45 | 18.2 | 17.45 | 18.2 | +0.75 | +4.3 | 4.3 | 2,910 | 1,281 | 2.27 | 0.52 | +690 | +8 | +121 | +819 | 5.98 | -44 | 2,721 | 0 | 2 | 0.07 | '24/02/16 | 17.4 | 17.6 | 17.35 | 17.45 | -0.05 | -0.29 | 1.43 | 938 | 516 | 1.82 | 0.16 | +395 | 0 | +67 | +462 | 5.71 | -59 | 2,765 | 0 | 2 | 0.07 | '24/02/15 | 17.25 | 17.5 | 17.05 | 17.5 | +0.25 | +1.45 | 2.61 | 590 | 327 | 1.8 | 0.1 | +236 | 0 | -19 | +217 | 5.64 | -54 | 2,824 | 0 | 2 | 0.07 | '24/02/05 | 17.6 | 17.8 | 17.2 | 17.25 | -0.1 | -0.58 | 3.46 | 1,451 | 665 | 2.18 | 0.25 | -169 | +5 | +24 | -140 | 5.55 | +87 | 2,878 | -3 | 2 | 0.07 | '24/02/02 | 17.2 | 17.6 | 17.05 | 17.35 | +0.3 | +1.76 | 3.23 | 1,049 | 505 | 2.08 | 0.18 | +340 | 0 | +119 | +459 | 5.6 | -112 | 2,791 | 0 | 5 | 0.18 | '24/02/01 | 17.2 | 17.25 | 17.05 | 17.05 | -0.2 | -1.16 | 1.16 | 651 | 381 | 1.71 | 0.11 | +72 | +2 | +32 | +106 | 5.49 | +23 | 2,903 | 0 | 5 | 0.17 | '24/01/31 | 17.15 | 17.4 | 17.1 | 17.25 | +0.05 | +0.29 | 1.74 | 420 | 282 | 1.49 | 0.07 | +41 | +49 | +50 | +140 | 5.47 | -6 | 2,880 | 0 | 5 | 0.17 | '24/01/30 | 17.5 | 17.5 | 17.2 | 17.2 | -0.25 | -1.43 | 1.72 | 453 | 258 | 1.76 | 0.08 | +10 | 0 | +2 | +12 | 5.44 | -29 | 2,886 | 0 | 5 | 0.17 | '24/01/29 | 17.35 | 17.45 | 17.25 | 17.45 | +0.15 | +0.87 | 1.16 | 566 | 380 | 1.49 | 0.1 | +277 | +2 | +15 | +294 | 5.34 | -81 | 2,915 | 0 | 5 | 0.17 | '24/01/26 | 17.3 | 17.5 | 17.2 | 17.3 | 0 | 0 | 1.73 | 384 | 296 | 1.3 | 0.07 | +110 | +11 | 0 | +121 | 5.22 | +30 | 2,996 | -1 | 5 | 0.17 | '24/01/25 | 17.55 | 17.7 | 17.2 | 17.3 | -0.3 | -1.7 | 2.84 | 750 | 545 | 1.38 | 0.13 | -264 | +4 | +35 | -225 | 5.24 | -15 | 2,966 | 0 | 6 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 17.25 | 17.7 | 17.25 | 17.6 | +0.35 | +2.03 | 2.61 | 1,628 | 667 | 2.44 | 0.29 | +660 | 0 | -35 | +625 | 5.42 | +121 | 2,981 | +1 | 6 | 0.2 | '24/01/23 | 17.2 | 17.25 | 17.1 | 17.25 | +0.05 | +0.29 | 0.87 | 492 | 279 | 1.76 | 0.08 | +143 | +57 | +1 | +201 | 5.11 | -123 | 2,860 | 0 | 5 | 0.17 | '24/01/22 | 17.15 | 17.45 | 16.9 | 17.2 | +0.25 | +1.47 | 3.24 | 1,272 | 449 | 2.83 | 0.22 | +553 | +50 | +73 | +676 | 5.05 | -32 | 2,983 | 0 | 5 | 0.17 | '24/01/19 | 17.25 | 17.25 | 16.9 | 16.95 | -0.3 | -1.74 | 2.03 | 831 | 493 | 1.69 | 0.14 | -189 | +52 | +45 | -92 | 4.83 | -55 | 3,015 | +2 | 5 | 0.17 | '24/01/18 | 16.95 | 17.25 | 16.95 | 17.25 | +0.25 | +1.47 | 1.76 | 760 | 331 | 2.3 | 0.13 | +41 | +49 | +50 | +140 | 4.89 | +133 | 3,070 | +1 | 3 | 0.1 | '24/01/17 | 17.1 | 17.15 | 16.8 | 17 | 0 | 0 | 2.06 | 1,276 | 545 | 2.34 | 0.22 | +114 | +48 | +98 | +260 | 4.87 | -80 | 2,937 | -8 | 2 | 0.07 | '24/01/16 | 17.2 | 17.3 | 16.95 | 17 | -0.25 | -1.45 | 2.03 | 1,180 | 594 | 1.99 | 0.2 | -59 | 0 | +325 | +266 | 4.89 | -127 | 3,017 | -5 | 10 | 0.33 | '24/01/15 | 17.1 | 17.35 | 17.1 | 17.25 | +0.15 | +0.88 | 1.46 | 608 | 321 | 1.89 | 0.1 | +250 | 0 | 0 | +250 | 4.92 | -69 | 3,144 | 0 | 15 | 0.48 | '24/01/12 | 17.35 | 17.5 | 17.1 | 17.1 | -0.3 | -1.72 | 2.3 | 812 | 492 | 1.65 | 0.14 | -130 | 0 | +2 | -128 | 4.82 | -126 | 3,213 | 0 | 15 | 0.47 | '24/01/11 | 17.6 | 17.6 | 17.2 | 17.4 | +0.1 | +0.58 | 2.31 | 820 | 468 | 1.75 | 0.14 | +139 | 0 | -1 | +138 | 4.87 | -29 | 3,339 | -25 | 15 | 0.45 | '24/01/10 | 17.65 | 17.7 | 17.3 | 17.3 | -0.35 | -1.98 | 2.27 | 1,307 | 643 | 2.03 | 0.23 | +591 | 0 | 0 | +591 | 5.03 | -262 | 3,368 | -1 | 40 | 1.19 | '24/01/09 | 17.9 | 17.95 | 17.25 | 17.65 | -0.25 | -1.4 | 3.91 | 2,263 | 1,073 | 2.11 | 0.4 | +889 | 0 | +2 | +891 | 4.84 | -810 | 3,630 | +2 | 41 | 1.13 | '24/01/08 | 18 | 18.1 | 17.7 | 17.9 | 0 | 0 | 2.23 | 1,228 | 657 | 1.87 | 0.22 | +141 | 0 | 0 | +141 | 4.6 | -39 | 4,440 | -1 | 39 | 0.88 | '24/01/05 | 17.9 | 18.25 | 17.85 | 17.9 | +0.2 | +1.13 | 2.26 | 2,092 | 1,021 | 2.05 | 0.38 | +369 | 0 | 0 | +369 | 4.52 | +117 | 4,479 | 0 | 40 | 0.89 | '24/01/04 | 18 | 18.05 | 17.55 | 17.7 | -0.3 | -1.67 | 2.78 | 2,004 | 995 | 2.01 | 0.36 | +310 | 0 | 0 | +310 | 4.36 | -321 | 4,362 | -1 | 40 | 0.92 | '24/01/03 | 17.8 | 18.15 | 17.7 | 18 | +0.05 | +0.28 | 2.51 | 2,225 | 1,302 | 1.71 | 0.4 | -313 | 0 | -3 | -316 | 4.23 | -61 | 4,683 | 0 | 41 | 0.88 | '24/01/02 | 17.4 | 18.3 | 17.4 | 17.95 | +0.7 | +4.06 | 5.22 | 7,386 | 3,105 | 2.38 | 1.33 | -750 | 0 | 0 | -750 | 4.23 | +166 | 4,744 | +6 | 41 | 0.86 | '23/12/29 | 17.4 | 17.5 | 17.1 | 17.25 | -0.05 | -0.29 | 2.31 | 1,678 | 906 | 1.85 | 0.29 | -101 | 0 | +1 | -100 | 4.45 | -43 | 4,578 | 0 | 35 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 16.95 | 17.6 | 16.85 | 17.3 | +0.45 | +2.67 | 4.45 | 3,634 | 1,390 | 2.61 | 0.63 | -733 | 0 | -5 | -738 | 4.44 | +190 | 4,621 | +1 | 35 | 0.76 | '23/12/27 | 17.15 | 17.25 | 16.85 | 16.85 | -0.25 | -1.46 | 2.34 | 1,937 | 1,049 | 1.85 | 0.33 | +446 | 0 | +1 | +447 | 4.78 | -268 | 4,431 | -5 | 34 | 0.77 | '23/12/26 | 17.25 | 17.35 | 17.1 | 17.1 | -0.1 | -0.58 | 1.45 | 1,644 | 717 | 2.29 | 0.28 | +375 | 0 | 0 | +375 | 4.67 | -109 | 4,699 | +3 | 39 | 0.83 | '23/12/25 | 17.9 | 17.9 | 17 | 17.2 | -0.6 | -3.37 | 5.06 | 2,747 | 1,324 | 2.07 | 0.48 | +724 | 0 | +1 | +725 | 4.52 | -552 | 4,808 | -136 | 36 | 0.75 | '23/12/22 | 18 | 18 | 17.7 | 17.8 | -0.1 | -0.56 | 1.68 | 2,036 | 998 | 2.04 | 0.36 | +317 | 0 | 0 | +317 | 4.23 | -454 | 5,360 | -10 | 172 | 3.21 | '23/12/21 | 18.05 | 18.3 | 17.85 | 17.9 | -0.15 | -0.83 | 2.49 | 4,124 | 1,673 | 2.46 | 0.74 | -348 | 0 | 0 | -348 | 4.04 | +14 | 5,814 | -23 | 182 | 3.13 | '23/12/20 | 18.5 | 18.5 | 17.95 | 18.05 | -0.35 | -1.9 | 2.99 | 8,760 | 3,259 | 2.69 | 1.59 | -1,063 | 0 | 0 | -1,063 | 4.1 | -1,120 | 5,800 | -23 | 205 | 3.53 | '23/12/19 | 18 | 18.8 | 18 | 18.4 | -0.1 | -0.54 | 4.32 | 8,643 | 2,445 | 3.53 | 1.59 | -1,044 | 0 | 0 | -1,044 | 4.41 | +2,108 | 6,920 | -22 | 228 | 3.29 | '23/12/18 | 18.1 | 18.55 | 17.5 | 18.5 | +0.5 | +2.78 | 5.83 | 7,386 | 3,214 | 2.3 | 1.34 | -215 | 0 | +3 | -212 | 4.75 | +25 | 4,812 | +72 | 250 | 5.2 | '23/12/15 | 18.7 | 18.7 | 17.9 | 18 | -0.7 | -3.74 | 4.28 | 6,127 | 2,395 | 2.56 | 1.12 | -89 | 0 | -21 | -110 | 4.74 | +703 | 4,787 | -44 | 178 | 3.72 | '23/12/14 | 18 | 18.9 | 17.65 | 18.7 | +0.7 | +3.89 | 6.94 | 17,857 | 6,781 | 2.63 | 3.27 | -94 | 0 | -7 | -101 | 4.74 | +579 | 4,084 | +87 | 222 | 5.44 | '23/12/13 | 16.4 | 18 | 16.3 | 18 | +1.6 | +9.76 | 10.4 | 13,926 | 4,842 | 2.88 | 2.42 | -790 | 0 | -4 | -794 | 4.73 | +1,482 | 3,505 | +125 | 135 | 3.85 | '23/12/12 | 15.9 | 16.8 | 15.45 | 16.4 | +0.7 | +4.46 | 8.6 | 3,289 | 1,203 | 2.73 | 0.52 | -410 | 0 | +5 | -405 | 4.98 | +980 | 2,023 | 0 | 10 | 0.49 | '23/12/11 | 15.35 | 15.75 | 15.2 | 15.7 | +0.4 | +2.61 | 3.59 | 1,373 | 575 | 2.39 | 0.21 | -42 | 0 | -10 | -52 | 5.14 | +189 | 1,043 | 0 | 10 | 0.96 | '23/12/08 | 15.2 | 15.4 | 15.2 | 15.3 | +0.1 | +0.66 | 1.32 | 478 | 216 | 2.21 | 0.07 | +7 | 0 | 0 | +7 | 5.16 | +3 | 854 | 0 | 10 | 1.17 | '23/12/07 | 15.05 | 15.2 | 15.05 | 15.2 | +0.05 | +0.33 | 0.99 | 247 | 145 | 1.7 | 0.04 | +79 | 0 | 0 | +79 | 5.15 | -4 | 851 | 0 | 10 | 1.18 | '23/12/06 | 15.1 | 15.15 | 15.05 | 15.15 | +0.05 | +0.33 | 0.66 | 282 | 173 | 1.63 | 0.04 | +56 | 0 | 0 | +56 | 5.12 | -75 | 855 | 0 | 10 | 1.17 | '23/12/05 | 15.2 | 15.2 | 15.05 | 15.1 | -0.1 | -0.66 | 0.99 | 401 | 180 | 2.23 | 0.06 | +72 | 0 | 0 | +72 | 5.1 | -18 | 930 | 0 | 10 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 15.25 | 15.25 | 15.15 | 15.2 | +0.05 | +0.33 | 0.66 | 308 | 191 | 1.61 | 0.05 | +75 | 0 | -2 | +73 | 5.07 | -36 | 948 | 0 | 10 | 1.05 | '23/12/01 | 15.05 | 15.25 | 15.05 | 15.15 | +0.05 | +0.33 | 1.32 | 350 | 175 | 2 | 0.05 | +77 | 0 | +2 | +79 | 5.04 | -1 | 984 | 0 | 10 | 1.02 | '23/11/30 | 15.1 | 15.15 | 15.05 | 15.1 | -0.05 | -0.33 | 0.66 | 359 | 200 | 1.79 | 0.05 | +121 | 0 | 0 | +121 | 5.01 | +5 | 985 | 0 | 10 | 1.02 | '23/11/29 | 15.35 | 15.4 | 15 | 15.15 | -0.1 | -0.66 | 2.62 | 771 | 394 | 1.96 | 0.12 | +198 | 0 | +1 | +199 | 4.96 | -51 | 980 | -1 | 10 | 1.02 | '23/11/28 | 15.3 | 15.4 | 15.2 | 15.25 | +0.05 | +0.33 | 1.32 | 572 | 320 | 1.79 | 0.09 | +201 | 0 | -3 | +198 | 4.89 | -7 | 1,031 | -1 | 11 | 1.07 | '23/11/27 | 15.6 | 15.6 | 15.15 | 15.2 | -0.25 | -1.62 | 2.91 | 916 | 439 | 2.09 | 0.14 | +33 | 0 | -2 | +31 | 4.81 | -29 | 1,038 | -16 | 12 | 1.16 | '23/11/24 | 15.6 | 15.6 | 15.3 | 15.45 | -0.15 | -0.96 | 1.92 | 1,275 | 602 | 2.12 | 0.2 | +239 | 0 | 0 | +239 | 4.81 | -25 | 1,067 | -80 | 28 | 2.62 | '23/11/23 | 15.25 | 15.9 | 15.2 | 15.6 | +0.35 | +2.3 | 4.59 | 6,714 | 2,656 | 2.53 | 1.05 | -432 | 0 | -11 | -443 | 4.71 | +130 | 1,092 | +74 | 108 | 9.89 | '23/11/22 | 14.4 | 15.6 | 14.4 | 15.25 | +0.8 | +5.54 | 8.3 | 3,958 | 1,753 | 2.26 | 0.6 | -289 | 0 | -11 | -300 | 4.88 | +510 | 962 | +34 | 34 | 3.53 | '23/11/21 | 14.3 | 14.45 | 14.25 | 14.45 | +0.15 | +1.05 | 1.4 | 451 | 210 | 2.15 | 0.06 | +43 | 0 | +1 | +44 | 4.99 | +40 | 452 | 0 | 0 | 0 | '23/11/20 | 14.15 | 14.3 | 14.1 | 14.3 | +0.15 | +1.06 | 1.41 | 320 | 170 | 1.88 | 0.05 | +30 | 0 | 0 | +30 | 4.97 | -36 | 412 | 0 | 0 | 0 | '23/11/17 | 14.2 | 14.2 | 14.05 | 14.15 | 0 | 0 | 1.06 | 323 | 146 | 2.21 | 0.05 | +4 | 0 | 0 | +4 | 4.95 | -68 | 448 | 0 | 0 | 0 | '23/11/16 | 14.2 | 14.2 | 14 | 14.15 | -0.05 | -0.35 | 1.41 | 135 | 92 | 1.47 | 0.02 | 0 | 0 | 0 | 0 | 4.95 | -13 | 516 | 0 | 0 | 0 | '23/11/15 | 14.05 | 14.3 | 13.8 | 14.2 | +0.15 | +1.07 | 3.56 | 522 | 307 | 1.7 | 0.07 | 0 | 0 | -12 | -12 | 4.95 | +62 | 529 | 0 | 0 | 0 | '23/11/14 | 14 | 14.15 | 13.9 | 14.05 | +0.1 | +0.72 | 1.79 | 504 | 319 | 1.58 | 0.07 | +103 | 0 | -93 | +10 | 4.95 | +46 | 467 | 0 | 0 | 0 | '23/11/13 | 13.7 | 14 | 13.7 | 13.95 | +0.2 | +1.45 | 2.18 | 228 | 112 | 2.04 | 0.03 | +15 | 0 | 0 | +15 | 4.91 | +24 | 421 | 0 | 0 | 0 | '23/11/10 | 13.9 | 13.9 | 13.7 | 13.75 | -0.1 | -0.72 | 1.44 | 174 | 75 | 2.32 | 0.02 | +24 | 0 | +2 | +26 | 4.9 | -3 | 397 | 0 | 0 | 0 | '23/11/09 | 13.8 | 13.85 | 13.65 | 13.85 | +0.05 | +0.36 | 1.45 | 204 | 101 | 2.02 | 0.03 | -38 | 0 | +14 | -24 | 4.9 | -4 | 400 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 13.75 | 13.8 | 13.65 | 13.8 | +0.15 | +1.1 | 1.1 | 139 | 61 | 2.27 | 0.02 | +20 | 0 | 0 | +20 | 4.91 | +8 | 404 | 0 | 0 | 0 | '23/11/07 | 13.7 | 13.75 | 13.6 | 13.65 | -0.1 | -0.73 | 1.09 | 439 | 80 | 5.48 | 0.06 | -17 | 0 | 0 | -17 | 4.9 | -28 | 396 | 0 | 0 | 0 | '23/11/06 | 13.8 | 13.8 | 13.65 | 13.75 | -0.05 | -0.36 | 1.09 | 477 | 99 | 4.81 | 0.07 | +3 | 0 | 0 | +3 | 4.9 | -38 | 424 | 0 | 0 | 0 | '23/11/03 | 13.65 | 13.8 | 13.65 | 13.8 | +0.15 | +1.1 | 1.1 | 439 | 84 | 5.23 | 0.06 | +47 | 0 | 0 | +47 | 4.9 | +7 | 462 | 0 | 0 | 0 | '23/11/02 | 13.6 | 13.75 | 13.6 | 13.65 | -0.05 | -0.36 | 1.09 | 357 | 71 | 5.03 | 0.05 | +5 | 0 | 0 | +5 | 4.89 | +3 | 455 | 0 | 0 | 0 | '23/11/01 | 13.65 | 13.75 | 13.5 | 13.7 | +0.2 | +1.48 | 1.85 | 282 | 112 | 2.52 | 0.04 | +4 | 0 | 0 | +4 | 4.88 | +15 | 452 | 0 | 0 | 0 | '23/10/31 | 13.45 | 13.6 | 13.4 | 13.5 | +0.15 | +1.12 | 1.5 | 207 | 135 | 1.53 | 0.03 | +15 | 0 | -16.5 | -1.46 | 4.88 | +79 | 437 | 0 | 0 | 0 | '23/10/30 | 13.4 | 13.4 | 13.3 | 13.35 | -0.05 | -0.37 | 0.75 | 362 | 71 | 5.1 | 0.05 | +32 | 0 | 0 | +32 | 4.87 | -3 | 358 | 0 | 0 | 0 | '23/10/27 | 13.35 | 13.4 | 13.2 | 13.4 | +0.05 | +0.37 | 1.5 | 393 | 82 | 4.79 | 0.05 | +1 | 0 | 0 | +1 | 4.86 | +2 | 361 | 0 | 0 | 0 | '23/10/26 | 13.25 | 13.4 | 13.2 | 13.35 | +0.1 | +0.75 | 1.51 | 123 | 81 | 1.52 | 0.02 | -12 | 0 | 0 | -12 | 4.86 | +3 | 359 | 0 | 0 | 0 | '23/10/25 | 13.3 | 13.3 | 13.2 | 13.25 | 0 | 0 | 0.75 | 156 | 111 | 1.41 | 0.02 | -42 | 0 | 0 | -42 | 4.86 | +3 | 356 | 0 | 0 | 0 | '23/10/24 | 13.3 | 13.4 | 13.2 | 13.25 | -0.05 | -0.38 | 1.5 | 241 | 186 | 1.29 | 0.03 | -97 | 0 | 0 | -97 | 4.88 | +20 | 353 | 0 | 0 | 0 | '23/10/23 | 13.45 | 13.5 | 13.3 | 13.3 | -0.1 | -0.75 | 1.49 | 104 | 75 | 1.39 | 0.01 | -52 | 0 | 0 | -52 | 4.92 | 0 | 333 | 0 | 0 | 0 | '23/10/20 | 13.4 | 13.4 | 13.35 | 13.4 | -0.05 | -0.37 | 0.37 | 125 | 65 | 1.92 | 0.02 | -24 | 0 | 0 | -24 | 4.94 | -9 | 333 | 0 | 0 | 0 | '23/10/19 | 13.45 | 13.45 | 13.4 | 13.45 | +0.05 | +0.37 | 0.37 | 101 | 57 | 1.78 | 0.01 | -5 | 0 | 0 | -5 | 4.95 | 0 | 342 | 0 | 0 | 0 | '23/10/18 | 13.4 | 13.55 | 13.4 | 13.4 | -0.05 | -0.37 | 1.12 | 87.4 | 61 | 1.43 | 0.01 | -37 | 0 | 0 | -37 | 4.95 | 0 | 342 | 0 | 0 | 0 | '23/10/17 | 13.75 | 13.8 | 13.35 | 13.45 | -0.25 | -1.82 | 3.28 | 757 | 285 | 2.66 | 0.1 | -71 | 0 | +3 | -68 | 4.97 | 0 | 342 | 0 | 0 | 0 | '23/10/16 | 13.6 | 13.75 | 13.55 | 13.7 | +0.1 | +0.74 | 1.47 | 118 | 89 | 1.33 | 0.02 | -2 | 0 | +23 | +21 | 5 | -7 | 342 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 13.6 | 13.65 | 13.45 | 13.6 | 0 | 0 | 1.47 | 317 | 150 | 2.11 | 0.04 | -20 | 0 | +1 | -19 | 5 | -13 | 349 | 0 | 0 | 0 | '23/10/12 | 13.55 | 13.65 | 13.55 | 13.6 | 0 | 0 | 0.74 | 145 | 87 | 1.67 | 0.02 | +32 | 0 | +7 | +39 | 5 | -2 | 362 | 0 | 0 | 0 | '23/10/11 | 13.75 | 13.75 | 13.5 | 13.6 | -0.15 | -1.09 | 1.82 | 316 | 252 | 1.25 | 0.04 | +13 | 0 | -133 | -120 | 4.99 | +7 | 364 | 0 | 0 | 0 | '23/10/06 | 13.7 | 13.8 | 13.6 | 13.75 | +0.05 | +0.36 | 1.46 | 227 | 159 | 1.43 | 0.03 | -5 | 0 | +1 | -4 | 4.99 | 0 | 357 | 0 | 0 | 0 | '23/10/05 | 13.75 | 13.8 | 13.6 | 13.7 | -0.1 | -0.72 | 1.45 | 574 | 280 | 2.05 | 0.08 | +23 | 0 | -48 | -25 | 4.99 | +2 | 357 | 0 | 0 | 0 | '23/10/04 | 13.85 | 13.85 | 13.7 | 13.8 | -0.05 | -0.36 | 1.08 | 261 | 188 | 1.39 | 0.04 | -25 | 0 | -49 | -74 | 4.98 | -2 | 355 | 0 | 0 | 0 | '23/10/03 | 13.9 | 13.95 | 13.85 | 13.85 | 0 | 0 | 0.72 | 109 | 65 | 1.67 | 0.02 | +3 | 0 | -0.88 | +2.12 | 4.99 | 0 | 357 | 0 | 0 | 0 | '23/10/02 | 13.85 | 13.9 | 13.75 | 13.85 | -0.05 | -0.36 | 1.08 | 364 | 241 | 1.51 | 0.05 | -66 | 0 | -57 | -123 | 4.99 | -19 | 357 | 0 | 0 | 0 | '23/09/28 | 13.85 | 14.1 | 13.85 | 13.9 | 0 | 0 | 1.8 | 132 | 96 | 1.38 | 0.02 | -38 | 0 | -1 | -39 | 5.01 | -2 | 376 | 0 | 0 | 0 | '23/09/27 | 13.85 | 13.95 | 13.8 | 13.9 | 0 | 0 | 1.08 | 60.5 | 39 | 1.55 | 0.01 | -16 | 0 | 0 | -16 | 5.02 | -2 | 378 | 0 | 0 | 0 | '23/09/26 | 13.8 | 13.9 | 13.8 | 13.9 | 0 | 0 | 0.72 | 66.4 | 53 | 1.25 | 0.01 | -5 | 0 | +7 | +2 | 5 | -1 | 380 | 0 | 0 | 0 | '23/09/25 | 13.9 | 13.9 | 13.8 | 13.9 | -0.05 | -0.36 | 0.72 | 293 | 152 | 1.93 | 0.04 | -24 | 0 | 0 | -24 | 5 | +4 | 381 | 0 | 0 | 0 | '23/09/22 | 13.8 | 13.95 | 13.8 | 13.95 | +0.05 | +0.36 | 1.08 | 90.4 | 65 | 1.39 | 0.01 | -39 | 0 | +1 | -38 | 5.01 | 0 | 377 | 0 | 0 | 0 | '23/09/21 | 14 | 14.05 | 13.85 | 13.9 | -0.2 | -1.42 | 1.42 | 378 | 146 | 2.59 | 0.05 | +6 | 0 | +6 | +12 | 5.02 | +3 | 377 | 0 | 0 | 0 | '23/09/20 | 14.05 | 14.2 | 14 | 14.1 | -0.05 | -0.35 | 1.41 | 357 | 129 | 2.77 | 0.05 | +43 | 0 | 0 | +43 | 5.02 | +2 | 374 | 0 | 0 | 0 | '23/09/19 | 14.05 | 14.3 | 14 | 14.15 | +0.1 | +0.71 | 2.14 | 149 | 105 | 1.42 | 0.02 | -45 | 0 | +35 | -10 | 5 | +8 | 372 | 0 | 0 | 0 | '23/09/18 | 14.1 | 14.1 | 14.05 | 14.05 | -0.1 | -0.71 | 0.35 | 142 | 71 | 1.99 | 0.02 | +8 | 0 | -19 | -11 | 5.02 | 0 | 364 | 0 | 0 | 0 | '23/09/15 | 14.05 | 14.2 | 14.05 | 14.15 | +0.05 | +0.35 | 1.06 | 89.4 | 40 | 2.23 | 0.01 | +14 | 0 | 0 | +14 | 5.01 | 0 | 364 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 14.1 | 14.2 | 14.1 | 14.1 | +0.15 | +1.08 | 0.72 | 448 | 111 | 4.03 | 0.06 | +122 | 0 | +31 | +153 | 5.01 | -1 | 364 | 0 | 0 | 0 | '23/09/13 | 14.05 | 14.25 | 13.95 | 13.95 | 0 | 0 | 2.15 | 498 | 209 | 2.38 | 0.07 | +149 | 0 | +142 | +291 | 4.96 | -4 | 365 | 0 | 0 | 0 | '23/09/12 | 13.85 | 14 | 13.85 | 13.95 | +0.1 | +0.72 | 1.08 | 317 | 81 | 3.92 | 0.04 | +62 | 0 | +3 | +65 | 4.9 | +49 | 369 | 0 | 0 | 0 | '23/09/11 | 14 | 14.15 | 13.8 | 13.85 | -0.15 | -1.07 | 2.5 | 472 | 168 | 2.81 | 0.07 | +32 | 0 | +3 | +35 | 4.87 | +2 | 320 | 0 | 0 | 0 | '23/09/08 | 14.1 | 14.15 | 14 | 14 | -0.2 | -1.41 | 1.06 | 405 | 195 | 2.07 | 0.06 | +44.4 | 0 | 0 | +44.4 | 4.86 | -8 | 318 | 0 | 0 | 0 | '23/09/07 | 14.45 | 14.45 | 14.15 | 14.2 | -0.35 | -2.41 | 2.06 | 610 | 161 | 3.79 | 0.09 | -15 | 0 | -4 | -19 | 4.84 | +12 | 326 | 0 | 0 | 0 | '23/09/06 | 14.6 | 14.65 | 14.4 | 14.55 | 0 | 0 | 1.72 | 346 | 147 | 2.35 | 0.05 | -25 | 0 | -3 | -28 | 4.85 | -11 | 314 | 0 | 0 | 0 | '23/09/05 | 14.35 | 14.7 | 14.35 | 14.55 | +0.25 | +1.75 | 2.45 | 1,121 | 427 | 2.63 | 0.16 | +190 | 0 | -3 | +187 | 4.86 | +26 | 325 | 0 | 0 | 0 | '23/09/04 | 14.2 | 14.4 | 14.2 | 14.3 | +0.1 | +0.7 | 1.41 | 565 | 191 | 2.96 | 0.08 | +76 | 0 | -3 | +73 | 4.78 | -5 | 299 | 0 | 0 | 0 | '23/09/01 | 14.1 | 14.35 | 14.1 | 14.2 | +0.1 | +0.71 | 1.77 | 278 | 150 | 1.86 | 0.04 | +158 | 0 | -3 | +155 | 4.75 | -1 | 304 | 0 | 0 | 0 | '23/08/31 | 14.05 | 14.2 | 14 | 14.1 | +0.05 | +0.36 | 1.42 | 235 | 104 | 2.26 | 0.03 | +106 | 0 | +0 | +106 | 4.69 | 0 | 305 | 0 | 0 | 0 | '23/08/30 | 14.05 | 14.1 | 14.05 | 14.05 | 0 | 0 | 0.36 | 163 | 60 | 2.71 | 0.02 | -19 | 0 | 0 | -19 | 4.65 | +3 | 305 | 0 | 0 | 0 | '23/08/29 | 14.05 | 14.1 | 14.05 | 14.05 | 0 | 0 | 0.36 | 61.9 | 52 | 1.19 | 0.01 | +40 | 0 | -7 | +33 | 4.66 | -1 | 302 | 0 | 0 | 0 | '23/08/28 | 14.15 | 14.15 | 14 | 14.05 | -0.1 | -0.71 | 1.06 | 47.4 | 60 | 0.79 | 0.01 | +17 | 0 | 0 | +17 | 4.65 | +1 | 303 | 0 | 0 | 0 | '23/08/25 | 14.05 | 14.15 | 14 | 14.15 | +0.1 | +0.71 | 1.07 | 158 | 85 | 1.86 | 0.02 | +105 | 0 | -2 | +103 | 4.64 | +4 | 302 | 0 | 0 | 0 | '23/08/24 | 14.05 | 14.1 | 13.9 | 14.05 | +0.1 | +0.72 | 1.43 | 489 | 102 | 4.8 | 0.07 | +391 | 0 | 0 | +391 | 4.6 | -1 | 298 | 0 | 0 | 0 | '23/08/23 | 14 | 14.15 | 13.95 | 13.95 | -0.05 | -0.36 | 1.43 | 772 | 144 | 5.36 | 0.11 | +68 | 0 | 0 | +68 | 4.45 | -6 | 299 | 0 | 0 | 0 | '23/08/22 | 14.05 | 14.05 | 13.95 | 14 | -0.05 | -0.36 | 0.71 | 182 | 63 | 2.9 | 0.03 | +27 | 0 | 0 | +27 | 4.4 | -12 | 305 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 14.2 | 14.2 | 14 | 14.05 | 0 | 0 | 1.42 | 174 | 50 | 3.48 | 0.02 | +28 | 0 | 0 | +28 | 4.39 | 0 | 317 | 0 | 0 | 0 | '23/08/18 | 14.05 | 14.1 | 13.95 | 14.05 | 0 | 0 | 1.07 | 314 | 102 | 3.08 | 0.04 | +40 | 0 | -7 | +33 | 4.38 | -4 | 317 | 0 | 0 | 0 | '23/08/17 | 13.95 | 14.1 | 13.85 | 14.05 | 0 | 0 | 1.78 | 271 | 101 | 2.69 | 0.04 | +23 | 0 | -4 | +19 | 4.37 | +4 | 321 | 0 | 0 | 0 | '23/08/16 | 14 | 14.05 | 13.85 | 14.05 | +0.05 | +0.36 | 1.43 | 545 | 117 | 4.65 | 0.08 | +85 | 0 | +14 | +99 | 4.36 | -20 | 317 | 0 | 0 | 0 | '23/08/15 | 14 | 14.1 | 13.95 | 14 | +0.15 | +1.08 | 1.08 | 497 | 139 | 3.58 | 0.07 | +90 | 0 | -1 | +89 | 4.33 | -4 | 337 | 0 | 0 | 0 | '23/08/14 | 14.1 | 14.15 | 13.75 | 13.85 | -0.25 | -1.77 | 2.84 | 1,791 | 274 | 6.54 | 0.25 | -91 | 0 | -78 | -169 | 4.3 | -2 | 341 | 0 | 0 | 0 | '23/08/11 | 14.15 | 14.15 | 14 | 14.1 | 0 | 0 | 1.06 | 246 | 110 | 2.23 | 0.03 | -75 | 0 | +7 | -68 | 4.34 | -2 | 343 | 0 | 0 | 0 | '23/08/10 | 14.15 | 14.15 | 14.05 | 14.1 | -0.15 | -1.05 | 0.7 | 365 | 156 | 2.34 | 0.05 | -2 | 0 | +1 | -1 | 4.37 | -1 | 345 | 0 | 0 | 0 | '23/08/09 | 14.4 | 14.4 | 14.15 | 14.25 | -0.15 | -1.04 | 1.74 | 148 | 128 | 1.16 | 0.02 | -68 | 0 | -1 | -69 | 4.37 | +17 | 346 | 0 | 0 | 0 | '23/08/08 | 14.45 | 14.45 | 14.3 | 14.4 | -0.05 | -0.35 | 1.04 | 274 | 147 | 1.87 | 0.04 | +14 | 0 | +29 | +43 | 4.36 | -2 | 329 | 0 | 0 | 0 | '23/08/07 | 14.1 | 14.5 | 14.1 | 14.45 | +0.25 | +1.76 | 2.82 | 630 | 328 | 1.92 | 0.09 | -29 | 0 | +49.4 | +20.4 | 4.35 | +26 | 331 | 0 | 0 | 0 | '23/08/04 | 14.3 | 14.3 | 14 | 14.2 | -0.1 | -0.7 | 2.1 | 386 | 204 | 1.89 | 0.05 | +101 | 0 | 0 | +101 | 4.36 | -17 | 305 | 0 | 0 | 0 | '23/08/02 | 14.5 | 14.5 | 14.1 | 14.3 | -0.2 | -1.38 | 2.76 | 484 | 334 | 1.45 | 0.07 | -65 | 0 | -12 | -77 | 4.32 | -12 | 322 | -1 | 0 | 0 | '23/08/01 | 14.5 | 14.65 | 14.4 | 14.5 | +0.05 | +0.35 | 1.73 | 1,032 | 527 | 1.96 | 0.15 | -274 | 0 | -0.19 | -274 | 4.34 | +55 | 334 | +1 | 1 | 0.3 | '23/07/31 | 13.65 | 14.65 | 13.65 | 14.45 | +0.85 | +6.25 | 7.35 | 2,771 | 1,262 | 2.2 | 0.4 | +18.1 | 0 | -58 | -39.9 | 4.43 | +127 | 279 | 0 | 0 | 0 | '23/07/28 | 13.55 | 13.6 | 13.45 | 13.6 | 0 | 0 | 1.1 | 148 | 82 | 1.81 | 0.02 | +14 | 0 | -2 | +12 | 4.4 | -4 | 152 | 0 | 0 | 0 | '23/07/27 | 13.55 | 13.6 | 13.45 | 13.6 | +0.2 | +1.49 | 1.12 | 154 | 91 | 1.69 | 0.02 | +50 | 0 | -2 | +48 | 4.4 | -1 | 156 | 0 | 0 | 0 | '23/07/26 | 13.4 | 13.6 | 13.35 | 13.4 | 0 | 0 | 1.87 | 195 | 101 | 1.93 | 0.03 | +33 | 0 | +37 | +70 | 4.38 | -2 | 157 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 13.3 | 13.45 | 13.3 | 13.4 | +0.05 | +0.37 | 1.12 | 166 | 106 | 1.56 | 0.02 | +48 | 0 | +23 | +71 | 4.36 | 0 | 159 | 0 | 0 | 0 | '23/07/24 | 13.4 | 13.4 | 13.3 | 13.35 | 0 | 0 | 0.75 | 118 | 75 | 1.58 | 0.02 | -43 | 0 | -4 | -47 | 4.34 | -1 | 159 | 0 | 0 | 0 | '23/07/21 | 13.3 | 13.45 | 13.25 | 13.35 | +0.05 | +0.38 | 1.5 | 199 | 135 | 1.48 | 0.03 | -83.9 | 0 | +20 | -63.9 | 4.35 | -5 | 160 | 0 | 0 | 0 | '23/07/20 | 13.15 | 13.3 | 13.15 | 13.3 | +0.05 | +0.38 | 1.13 | 197 | 127 | 1.55 | 0.03 | -5 | 0 | +6 | +1 | 4.37 | -11 | 165 | 0 | 0 | 0 | '23/07/19 | 13.5 | 13.55 | 13.2 | 13.25 | -0.25 | -1.85 | 2.59 | 285 | 172 | 1.65 | 0.04 | -34 | 0 | -25 | -59 | 4.37 | -44 | 176 | 0 | 0 | 0 | '23/07/18 | 13.6 | 13.6 | 13.4 | 13.5 | +0.05 | +0.37 | 1.49 | 656 | 259 | 2.53 | 0.09 | -146 | 0 | -64 | -210 | 4.41 | +31 | 220 | 0 | 0 | 0 | '23/07/17 | 14.4 | 14.5 | 14.3 | 14.45 | +0.1 | +0.7 | 1.39 | 850 | 350 | 2.43 | 0.12 | +76 | 0 | -53 | +23 | 4.47 | +15 | 189 | 0 | 0 | 0 | '23/07/14 | 14.25 | 14.4 | 14.25 | 14.35 | +0.1 | +0.7 | 1.05 | 497 | 174 | 2.85 | 0.07 | -40 | 0 | 0 | -40 | 4.44 | +2 | 174 | 0 | 0 | 0 | '23/07/13 | 14.3 | 14.35 | 14.2 | 14.25 | 0 | 0 | 1.05 | 452 | 198 | 2.28 | 0.06 | -40 | 0 | -22 | -62 | 4.72 | -1 | 172 | 0 | 0 | 0 | '23/07/12 | 14.25 | 14.35 | 14.15 | 14.25 | -0.05 | -0.35 | 1.4 | 402 | 145 | 2.77 | 0.06 | -21 | 0 | -49 | -70 | 4.73 | -3 | 173 | 0 | 0 | 0 | '23/07/11 | 14.35 | 14.35 | 14.25 | 14.3 | 0 | 0 | 0.7 | 314 | 129 | 2.44 | 0.04 | +8 | 0 | 0 | +8 | 4.74 | -21 | 176 | 0 | 0 | 0 | '23/07/10 | 14.4 | 14.4 | 14.25 | 14.3 | -0.05 | -0.35 | 1.05 | 395 | 156 | 2.53 | 0.06 | -18 | 0 | +61 | +43 | 4.73 | +6 | 197 | 0 | 0 | 0 | '23/07/07 | 14.4 | 14.45 | 14.25 | 14.35 | 0 | 0 | 1.39 | 320 | 197 | 1.62 | 0.05 | +17 | 0 | -1 | +16 | 4.75 | +6 | 191 | 0 | 0 | 0 | '23/07/06 | 14.45 | 14.5 | 14.25 | 14.35 | -0.1 | -0.69 | 1.73 | 651 | 191 | 3.41 | 0.09 | +32 | 0 | -3 | +29 | 4.75 | +5 | 185 | 0 | 0 | 0 | '23/07/05 | 14.4 | 14.5 | 14.4 | 14.45 | +0.05 | +0.35 | 0.69 | 170 | 148 | 1.15 | 0.02 | +25 | 0 | 0 | +25 | 4.76 | +2 | 180 | 0 | 0 | 0 | '23/07/04 | 14.45 | 14.45 | 14.3 | 14.4 | 0 | 0 | 1.04 | 239 | 176 | 1.36 | 0.03 | +1 | 0 | 0 | +1 | 4.75 | 0 | 178 | 0 | 0 | 0 | '23/07/03 | 14.3 | 14.45 | 14.25 | 14.4 | +0.1 | +0.7 | 1.4 | 216 | 146 | 1.48 | 0.03 | +23 | 0 | 0 | +23 | 4.75 | -11 | 178 | 0 | 0 | 0 | '23/06/30 | 14.3 | 14.4 | 14.2 | 14.3 | -0.05 | -0.35 | 1.39 | 203 | 125 | 1.63 | 0.03 | +7 | 0 | +55 | +62 | 4.75 | -1 | 189 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 14.4 | 14.45 | 14.3 | 14.35 | 0 | 0 | 1.05 | 111 | 85 | 1.31 | 0.02 | -34 | 0 | +51 | +17 | 4.75 | -2 | 190 | 0 | 0 | 0 | '23/06/28 | 14.4 | 14.4 | 14.2 | 14.35 | -0.05 | -0.35 | 1.39 | 108 | 69 | 1.56 | 0.02 | +1 | 0 | +26 | +27 | 4.75 | -2 | 192 | 0 | 0 | 0 | '23/06/27 | 14.35 | 14.4 | 14.3 | 14.4 | +0.05 | +0.35 | 0.7 | 173 | 91 | 1.9 | 0.02 | +14 | 0 | +14 | +28 | 4.75 | -1 | 194 | 0 | 0 | 0 | '23/06/26 | 14.4 | 14.4 | 14.25 | 14.35 | +0.05 | +0.35 | 1.05 | 220 | 115 | 1.91 | 0.03 | -8 | 0 | -16 | -24 | 4.75 | +4 | 195 | 0 | 0 | 0 | '23/06/21 | 14.15 | 14.35 | 14.15 | 14.3 | +0.1 | +0.7 | 1.41 | 171 | 124 | 1.38 | 0.02 | +71 | 0 | +3 | +74 | 4.75 | -16 | 191 | 0 | 0 | 0 | '23/06/20 | 14.25 | 14.25 | 14.1 | 14.2 | 0 | 0 | 1.06 | 216 | 78 | 2.77 | 0.03 | -15 | 0 | -1 | -16 | 4.72 | -48 | 207 | 0 | 0 | 0 | '23/06/19 | 14.35 | 14.35 | 14.2 | 14.2 | -0.05 | -0.35 | 1.05 | 140 | 87 | 1.61 | 0.02 | -17 | 0 | -23 | -40 | 4.72 | 0 | 255 | 0 | 0 | 0 | '23/06/16 | 14.25 | 14.25 | 14.1 | 14.25 | 0 | 0 | 1.05 | 294 | 143 | 2.06 | 0.04 | -71.4 | 0 | +1 | -70.4 | 4.73 | 0 | 255 | 0 | 0 | 0 | '23/06/15 | 14.25 | 14.3 | 14.15 | 14.25 | 0 | 0 | 1.05 | 157 | 89 | 1.76 | 0.02 | -16 | 0 | -53 | -69 | 4.76 | +7 | 255 | 0 | 0 | 0 | '23/06/14 | 14.3 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 169 | 102 | 1.66 | 0.02 | -7 | 0 | 0 | -7 | 4.76 | 0 | 248 | 0 | 0 | 0 | '23/06/13 | 14.25 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 176 | 94 | 1.87 | 0.03 | -8 | 0 | +1.06 | -6.94 | 4.76 | +4 | 248 | 0 | 0 | 0 | '23/06/12 | 14.3 | 14.3 | 14.15 | 14.25 | -0.1 | -0.7 | 1.05 | 244 | 140 | 1.74 | 0.03 | +24 | 0 | -16 | +8 | 4.76 | -1 | 244 | 0 | 0 | 0 | '23/06/09 | 14.7 | 14.7 | 14.25 | 14.35 | -0.3 | -2.05 | 3.07 | 812 | 351 | 2.31 | 0.12 | +53 | 0 | +2 | +55 | 4.76 | -5 | 245 | 0 | 0 | 0 | '23/06/08 | 14.6 | 14.8 | 14.55 | 14.65 | +0.05 | +0.34 | 1.71 | 437 | 306 | 1.43 | 0.06 | +79 | 0 | +51.1 | +130 | 4.73 | -21 | 250 | 0 | 0 | 0 | '23/06/07 | 14.2 | 14.7 | 14.2 | 14.6 | +0.4 | +2.82 | 3.52 | 735 | 378 | 1.94 | 0.11 | +63 | 0 | -1.92 | +61.1 | 4.7 | -3 | 271 | 0 | 0 | 0 | '23/06/06 | 14.3 | 14.4 | 14.15 | 14.2 | -0.1 | -0.7 | 1.75 | 151 | 121 | 1.24 | 0.02 | +20 | 0 | +0.39 | +20.4 | 4.68 | +2 | 274 | 0 | 0 | 0 | '23/06/05 | 14.15 | 14.4 | 14.15 | 14.3 | +0.15 | +1.06 | 1.77 | 394 | 206 | 1.91 | 0.06 | +117 | 0 | +50 | +167 | 4.67 | +3 | 272 | 0 | 0 | 0 | '23/06/02 | 14.1 | 14.2 | 14 | 14.15 | +0.1 | +0.71 | 1.42 | 292 | 225 | 1.3 | 0.04 | +36 | 0 | +50.3 | +86.3 | 4.62 | -1 | 269 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 14.1 | 14.15 | 13.95 | 14.05 | -0.05 | -0.35 | 1.42 | 393 | 251 | 1.56 | 0.06 | +24 | 0 | -91.8 | -67.8 | 4.6 | +4 | 270 | 0 | 0 | 0 | '23/05/31 | 14.05 | 14.15 | 14.05 | 14.1 | -0.05 | -0.35 | 0.71 | 233 | 133 | 1.75 | 0.03 | +1 | 0 | 0 | +1 | 4.59 | +2 | 266 | 0 | 0 | 0 | '23/05/30 | 14.15 | 14.15 | 14 | 14.15 | +0.05 | +0.35 | 1.06 | 113 | 57 | 1.98 | 0.02 | +12 | 0 | +0.27 | +12.3 | 4.59 | 0 | 264 | 0 | 0 | 0 | '23/05/29 | 14.1 | 14.15 | 14.1 | 14.1 | +0.05 | +0.36 | 0.36 | 272 | 129 | 2.11 | 0.04 | +21 | 0 | -37 | -16 | 4.59 | +19 | 264 | 0 | 0 | 0 | '23/05/26 | 14.05 | 14.1 | 14 | 14.05 | 0 | 0 | 0.71 | 310 | 127 | 2.44 | 0.04 | +6 | 0 | -18 | -12 | 4.58 | -17 | 245 | 0 | 0 | 0 | '23/05/25 | 14 | 14.1 | 14 | 14.05 | +0.05 | +0.36 | 0.71 | 314 | 141 | 2.23 | 0.04 | +10 | 0 | +9 | +19 | 4.58 | -35 | 262 | 0 | 0 | 0 | '23/05/24 | 14.05 | 14.05 | 13.95 | 14 | -0.05 | -0.36 | 0.71 | 260 | 169 | 1.54 | 0.04 | +75 | 0 | -35 | +40 | 4.57 | -7 | 297 | 0 | 0 | 0 | '23/05/23 | 14 | 14.15 | 14 | 14.05 | +0.05 | +0.36 | 1.07 | 334 | 192 | 1.74 | 0.05 | +68 | 0 | -0.8 | +67.2 | 4.54 | 0 | 304 | 0 | 0 | 0 | '23/05/22 | 13.9 | 14 | 13.85 | 14 | +0.15 | +1.08 | 1.08 | 282 | 156 | 1.81 | 0.04 | +35 | 0 | +3 | +38 | 4.52 | +18 | 304 | 0 | 0 | 0 | '23/05/19 | 13.95 | 13.95 | 13.8 | 13.85 | -0.1 | -0.72 | 1.08 | 344 | 175 | 1.97 | 0.05 | +52 | 0 | -46 | +6 | 4.51 | +18 | 286 | 0 | 0 | 0 | '23/05/18 | 14 | 14 | 13.9 | 13.95 | 0 | 0 | 0.72 | 359 | 196 | 1.83 | 0.05 | -2 | 0 | +46 | +44 | 4.49 | +46 | 268 | 0 | 0 | 0 | '23/05/17 | 13.9 | 14.05 | 13.85 | 13.95 | +0.15 | +1.09 | 1.45 | 636 | 375 | 1.7 | 0.09 | +79 | 0 | +72 | +151 | 4.49 | +5 | 222 | 0 | 0 | 0 | '23/05/16 | 13.55 | 14.05 | 13.25 | 13.8 | +0.35 | +2.6 | 5.95 | 943 | 546 | 1.73 | 0.13 | +3 | 0 | +130 | +133 | 4.46 | +1 | 217 | 0 | 0 | 0 | '23/05/15 | 13.25 | 13.7 | 13.25 | 13.45 | +0.2 | +1.51 | 3.4 | 907 | 572 | 1.58 | 0.12 | -164 | 0 | +141 | -23 | 4.45 | +29 | 216 | 0 | 0 | 0 | '23/05/12 | 13.2 | 13.25 | 13.15 | 13.25 | +0.1 | +0.76 | 0.76 | 199 | 130 | 1.53 | 0.03 | +1 | 0 | 0 | +1 | 4.52 | 0 | 187 | 0 | 0 | 0 | '23/05/11 | 13.5 | 13.5 | 13.15 | 13.15 | -0.05 | -0.38 | 2.65 | 389 | 235 | 1.66 | 0.05 | -65 | 0 | +9 | -56 | 4.52 | -1 | 187 | 0 | 0 | 0 | '23/05/10 | 13.2 | 13.3 | 13.15 | 13.2 | +0.1 | +0.76 | 1.15 | 275 | 103 | 2.67 | 0.04 | -54 | 0 | +2 | -52 | 4.54 | -83 | 188 | 0 | 0 | 0 | '23/05/09 | 13.25 | 13.25 | 13.1 | 13.1 | -0.1 | -0.76 | 1.14 | 109 | 54 | 2.01 | 0.01 | -11 | 0 | +1 | -10 | 4.57 | -5 | 271 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 13.15 | 13.25 | 13.1 | 13.2 | +0.1 | +0.76 | 1.15 | 178 | 82 | 2.17 | 0.02 | -19 | 0 | 0 | -19 | 4.58 | +15 | 276 | 0 | 0 | 0 | '23/05/05 | 13.15 | 13.25 | 13.1 | 13.1 | -0.05 | -0.38 | 1.14 | 138 | 88 | 1.57 | 0.02 | -3 | 0 | +41 | +38 | 4.58 | -13 | 261 | 0 | 0 | 0 | '23/05/04 | 13.1 | 13.2 | 13 | 13.15 | +0.05 | +0.38 | 1.53 | 150 | 87 | 1.72 | 0.02 | -15 | 0 | +40 | +25 | 4.59 | -17 | 274 | 0 | 0 | 0 | '23/05/03 | 13.1 | 13.2 | 13.05 | 13.1 | 0 | 0 | 1.15 | 78.5 | 57 | 1.38 | 0.01 | -4 | 0 | 0 | -4 | 4.59 | 0 | 291 | 0 | 0 | 0 | '23/05/02 | 12.95 | 13.15 | 12.95 | 13.1 | +0.1 | +0.77 | 1.54 | 187 | 116 | 1.61 | 0.02 | -7 | 0 | +54 | +47 | 4.59 | +31 | 291 | 0 | 0 | 0 | '23/04/28 | 12.9 | 13.05 | 12.9 | 13 | +0.15 | +1.17 | 1.17 | 177 | 127 | 1.4 | 0.02 | -2 | 0 | +54 | +52 | 4.6 | +5 | 260 | 0 | 0 | 0 | '23/04/27 | 12.85 | 12.9 | 12.85 | 12.85 | 0 | 0 | 0.39 | 80.6 | 47 | 1.71 | 0.01 | -4 | 0 | -10 | -14 | 4.6 | +2 | 255 | 0 | 0 | 0 | '23/04/26 | 12.75 | 12.9 | 12.75 | 12.85 | +0.1 | +0.78 | 1.18 | 148 | 83 | 1.78 | 0.02 | +3 | 0 | +7 | +10 | 4.6 | -5 | 253 | 0 | 0 | 0 | '23/04/25 | 12.85 | 12.9 | 12.75 | 12.75 | -0.15 | -1.16 | 1.16 | 199 | 111 | 1.79 | 0.03 | +15 | 0 | 0 | +15 | 4.6 | -8 | 258 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|