|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 20.4 | -0.5 | -2.45% | 1.23% | 19.9 | 20.1 | 19.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 233.4萬 | 57 | 2.1張/筆 | 19.95元 | 1.43 | 142.1 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 57.46萬 | 32 | 0.9張/筆 | 20.49元 | -0.25 (-1.21%) | 連漲連跌: 連2跌 ( -0.75元 / -3.63%) 財報評分: 最新34分 / 平均52分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 19.9元 (-0.5元/ -2.45%) | 成交張數: 117張 | 成交金額: 233萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1457高 | 近3日新低 | 連2跌 (-0.75元/ -3.63%) | 第2611高 | 近12日新高 | 第1844高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.9元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 19.85 | 19.85 | 20.45 | 19.8 | 19.95 | 20.2 | 18 | 20.9 | 20.3 | 14.05 | 17.85 | 12.3 | 11.25 | 19.95 | 漲跌價 | +0.05 | +0.05 | -0.55 | +0.1 | -0.05 | -0.3 | +1.9 | -1 | -0.4 | +5.85 | +2.05 | +7.6 | +8.65 | -0.05 | 漲跌幅 | +0.25% | +0.25% | -2.69% | +0.51% | -0.25% | -1.49% | +10.6% | -4.78% | -1.97% | +41.6% | +11.5% | +61.8% | +76.9% | -0.25% | 振幅 | 5.29% | 6.55% | 6.85% | 15.2% | 15% | 14.9% | 26.7% | 35.6% | 47.3% | 74.7% | 88.8% | 203% | 243% | 15% | 成交張數 | 209 | 333 | 603 | 1,633 | 2,187 | 2,930 | 4,455 | 1.12萬 | 1.71萬 | 3.18萬 | 15.5萬 | 31.2萬 | 145萬 | 2,187 | 成交金額 | 423萬 | 667萬 | 1,200萬 | 3,392萬 | 4,491萬 | 5,982萬 | 9,023萬 | 2.14億 | 3.43億 | 6.01億 | 24.8億 | 57.6億 | 217億 | 4,491萬 | 週轉率 | 0.1% | 0.15% | 0.28% | 0.76% | 1.01% | 1.36% | 2.06% | 5.17% | 7.92% | 14.7% | 71.8% | 145% | 672% | 1.01% |
結算價 19.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 19.9 | 20.1 | 19.85 | 19.9 | -0.5 | -2.45 | 1.23 | 117 | 57 | 2.05 | 0.02 | +6 | 0 | +1 | +7 | 0 | +1 | 161 | 0 | 0 | 0 | '24/03/28 | 20.7 | 20.85 | 20.25 | 20.4 | -0.25 | -1.21 | 2.91 | 28 | 32 | 0.88 | 0.01 | -2 | 0 | 0 | -2 | 0 | +2 | 160 | 0 | 0 | 0 | '24/03/27 | 19.85 | 20.9 | 19.85 | 20.65 | +0.8 | +4.03 | 5.29 | 64.2 | 51 | 1.26 | 0.01 | +4 | 0 | 0 | +4 | 0 | +1 | 158 | 0 | 0 | 0 | '24/03/26 | 19.85 | 20 | 19.8 | 19.85 | +0.15 | +0.76 | 1.02 | 72.4 | 37 | 1.96 | 0.01 | 0 | 0 | 0 | 0 | 0 | +1 | 157 | 0 | 0 | 0 | '24/03/25 | 19.85 | 20.2 | 19.6 | 19.7 | -0.15 | -0.76 | 3.02 | 51.1 | 22 | 2.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | +1 | 156 | 0 | 0 | 0 | '24/03/22 | 19.7 | 19.85 | 19.7 | 19.85 | +0.15 | +0.76 | 0.76 | 2 | 6 | 0.33 | | | | | | 0 | 0 | 155 | 0 | 0 | 0 | '24/03/21 | 19.7 | 19.7 | 19.5 | 19.7 | -0.1 | -0.51 | 1.01 | 82.7 | 64 | 1.29 | 0.02 | +1 | 0 | -37 | -36 | 0 | -1 | 155 | 0 | 0 | 0 | '24/03/20 | 19.75 | 19.8 | 19.55 | 19.8 | -0.05 | -0.25 | 1.26 | 41.5 | 41 | 1.01 | 0.01 | +1 | 0 | -26 | -25 | 0 | 0 | 156 | 0 | 0 | 0 | '24/03/19 | 19.8 | 19.95 | 19.7 | 19.85 | +0.15 | +0.76 | 1.27 | 72.6 | 39 | 1.86 | 0.01 | -2 | 0 | 0 | -2 | 0 | +1 | 156 | 0 | 0 | 0 | '24/03/18 | 19.75 | 19.9 | 19.7 | 19.7 | -0.75 | -3.67 | 0.98 | 71.6 | 79 | 0.91 | 0.01 | +5 | 0 | 0 | +5 | 0 | +3 | 155 | 0 | 0 | 0 | '24/03/15 | 20.6 | 20.6 | 20.05 | 20.45 | -0.4 | -1.92 | 2.64 | 33 | 34 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0 | +4 | 152 | 0 | 0 | 0 | '24/03/14 | 20.8 | 20.85 | 20.6 | 20.85 | -0.15 | -0.71 | 1.19 | 21.5 | 22 | 0.98 | | -2 | 0 | 0 | -2 | 0 | -1 | 148 | 0 | 0 | 0 | '24/03/13 | 21.65 | 22.45 | 20.75 | 21 | -0.65 | -3 | 7.85 | 288 | 201 | 1.43 | 0.06 | +5 | 0 | -0.14 | +4.86 | 0 | -10 | 149 | 0 | 0 | 0 | '24/03/12 | 21.65 | 21.65 | 20.1 | 21.65 | +1.95 | +9.9 | 7.87 | 568 | 400 | 1.42 | 0.12 | -5 | 0 | +63 | +58 | 0 | +82 | 159 | 0 | 0 | 0 | '24/03/11 | 19.5 | 19.7 | 19.5 | 19.7 | +0.1 | +0.51 | 1.02 | 9.54 | 11 | 0.87 | | -2 | 0 | 0 | -2 | 0 | 0 | 77 | 0 | 0 | 0 | '24/03/08 | 19.55 | 19.6 | 19.45 | 19.6 | 0 | 0 | 0.77 | 16.3 | 18 | 0.9 | | | | | | 0 | 0 | 77 | 0 | 0 | 0 | '24/03/07 | 19.7 | 19.7 | 19.5 | 19.6 | -0.35 | -1.75 | 1 | 34.2 | 35 | 0.98 | 0.01 | +2 | 0 | 0 | +2 | 0 | 0 | 77 | 0 | 0 | 0 | '24/03/06 | 19.7 | 19.95 | 19.65 | 19.95 | +0.3 | +1.53 | 1.53 | 24.8 | 17 | 1.46 | | | | | | 0 | 0 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19.8 | 19.8 | 19.65 | 19.65 | -0.15 | -0.76 | 0.76 | 11.7 | 14 | 0.83 | | +1 | 0 | 0 | +1 | 0 | 0 | 77 | 0 | 0 | 0 | '24/03/04 | 19.7 | 19.8 | 19.6 | 19.8 | +0.05 | +0.25 | 1.01 | 8.67 | 13 | 0.67 | | | | | | 0 | 0 | 77 | 0 | 0 | 0 | '24/03/01 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0.01 | 13 | 0 | | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 77 | 0 | 0 | 0 | '24/02/29 | 19.85 | 19.85 | 19.7 | 19.75 | -0.05 | -0.25 | 0.76 | 14 | 10 | 1.4 | | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 0 | 0 | 0 | '24/02/27 | 19.8 | 19.8 | 19.7 | 19.8 | 0 | 0 | 0.51 | 10.4 | 7 | 1.49 | | | | | | 0 | -2 | 77 | 0 | 0 | 0 | '24/02/26 | 19.65 | 19.8 | 19.65 | 19.8 | +0.05 | +0.25 | 0.76 | 2 | 4 | 0.5 | | | | | | 0 | 0 | 79 | 0 | 0 | 0 | '24/02/23 | 19.7 | 19.75 | 19.65 | 19.75 | 0 | 0 | 0.51 | 23.2 | 17 | 1.37 | | -1 | 0 | 0 | -1 | 0 | +1 | 79 | 0 | 0 | 0 | '24/02/22 | 19.7 | 19.75 | 19.7 | 19.75 | +0.05 | +0.25 | 0.25 | 2.65 | 11 | 0.24 | | | | | | 0 | 0 | 78 | 0 | 0 | 0 | '24/02/21 | 19.8 | 19.8 | 19.6 | 19.7 | -0.15 | -0.76 | 1.01 | 24 | 18 | 1.33 | | -1 | 0 | 0 | -1 | 0 | +3 | 78 | 0 | 0 | 0 | '24/02/20 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 | 10.5 | 11 | 0.95 | | -1 | 0 | 0 | -1 | 0 | +1 | 75 | 0 | 0 | 0 | '24/02/19 | 19.85 | 19.85 | 19.75 | 19.85 | -0.05 | -0.25 | 0.5 | 7.22 | 10 | 0.72 | | | | | | 0 | 0 | 74 | 0 | 0 | 0 | '24/02/16 | 19.7 | 19.9 | 19.7 | 19.9 | +0.05 | +0.25 | 1.01 | 3.32 | 12 | 0.28 | | | | | | 0 | 0 | 74 | 0 | 0 | 0 | '24/02/15 | 20 | 20 | 19.65 | 19.85 | +0.05 | +0.25 | 1.77 | 33.6 | 70 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 0 | 0 | 74 | 0 | 0 | 0 | '24/02/05 | 19.7 | 19.8 | 19.6 | 19.8 | -0.2 | -1 | 1 | 7 | 8 | 0.88 | | -2 | 0 | 0 | -2 | 0 | 0 | 74 | 0 | 0 | 0 | '24/02/02 | 20 | 20 | 20 | 20 | +0.1 | +0.5 | 0 | 1 | 2 | 0.5 | | | | | | 0 | 0 | 74 | 0 | 0 | 0 | '24/02/01 | 19.75 | 19.9 | 19.7 | 19.9 | 0 | 0 | 1.01 | 7 | 7 | 1 | | +1 | 0 | 0 | +1 | 0 | 0 | 74 | 0 | 0 | 0 | '24/01/31 | 19.65 | 19.9 | 19.6 | 19.9 | +0.35 | +1.79 | 1.53 | 6 | 5 | 1.2 | | +1 | 0 | 0 | +1 | 0 | 0 | 74 | 0 | 0 | 0 | '24/01/30 | 19.6 | 19.65 | 19.5 | 19.55 | -0.25 | -1.26 | 0.76 | 33.5 | 42 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.6 | 19.8 | 19.6 | 19.8 | +0.1 | +0.51 | 1.02 | 4.29 | 8 | 0.54 | | 0 | 0 | +0 | +0 | 0 | -1 | 74 | 0 | 0 | 0 | '24/01/26 | 19.85 | 19.85 | 19.65 | 19.7 | -0.1 | -0.51 | 1.01 | 13 | 8 | 1.62 | | | | | | 0 | 0 | 75 | 0 | 0 | 0 | '24/01/25 | 19.7 | 20.1 | 19.7 | 19.8 | -0.3 | -1.49 | 1.99 | 10 | 8 | 1.25 | | | | | | 0 | 0 | 75 | 0 | 0 | 0 | '24/01/24 | 19.75 | 20.1 | 19.75 | 20.1 | +0.4 | +2.03 | 1.78 | 6.01 | 13 | 0.46 | | -1 | 0 | +0.13 | -0.87 | 0 | -1 | 75 | 0 | 0 | 0 | '24/01/23 | 19.9 | 19.9 | 19.7 | 19.7 | -0.1 | -0.51 | 1.01 | 12 | 10 | 1.2 | | +2 | 0 | 0 | +2 | 0 | +2 | 76 | 0 | 0 | 0 | '24/01/22 | 19.7 | 19.8 | 19.7 | 19.8 | 0 | 0 | 0.51 | 4 | 5 | 0.8 | | | | | | 0 | 0 | 74 | 0 | 0 | 0 | '24/01/19 | 19.95 | 19.95 | 19.6 | 19.8 | -0.05 | -0.25 | 1.76 | 31 | 17 | 1.82 | 0.01 | +1 | 0 | 0 | +1 | 0 | -1 | 74 | 0 | 0 | 0 | '24/01/18 | 19.7 | 19.9 | 19.7 | 19.85 | +0.15 | +0.76 | 1.02 | 51 | 13 | 3.92 | 0.01 | +1 | 0 | 0 | +1 | 0 | +1 | 75 | 0 | 0 | 0 | '24/01/17 | 19.6 | 20.1 | 19.6 | 19.7 | +0.05 | +0.25 | 2.54 | 20 | 13 | 1.54 | | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 0 | 0 | '24/01/16 | 20.05 | 20.05 | 19.65 | 19.65 | -0.35 | -1.75 | 2 | 25.2 | 20 | 1.26 | | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 0 | 0 | '24/01/15 | 19.8 | 20 | 19.7 | 20 | 0 | 0 | 1.5 | 43.8 | 41 | 1.07 | 0.01 | -1 | 0 | +0 | -1 | 0 | 0 | 74 | 0 | 0 | 0 | '24/01/12 | 20.15 | 20.2 | 19.9 | 20 | -0.25 | -1.23 | 1.48 | 22.1 | 18 | 1.23 | | +4 | 0 | 0 | +4 | 0 | 0 | 74 | 0 | 0 | 0 | '24/01/11 | 20.45 | 20.45 | 20.25 | 20.25 | +0.05 | +0.25 | 0.99 | 13 | 16 | 0.81 | | +1 | 0 | 0 | +1 | 0 | 0 | 74 | 0 | 0 | 0 | '24/01/10 | 20 | 20.2 | 20 | 20.2 | +0.3 | +1.51 | 1.01 | 56.6 | 39 | 1.45 | 0.01 | +1 | 0 | 0 | +1 | 0 | +6 | 74 | 0 | 0 | 0 | '24/01/09 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 3 | 4 | 0.75 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '24/01/08 | 19.8 | 19.9 | 19.8 | 19.9 | +0.15 | +0.76 | 0.51 | 3 | 8 | 0.38 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '24/01/05 | 20.05 | 20.05 | 19.75 | 19.75 | -0.25 | -1.25 | 1.5 | 7.13 | 11 | 0.65 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '24/01/04 | 20 | 20 | 19.9 | 20 | +0.1 | +0.5 | 0.5 | 9 | 9 | 1 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.9 | 20.05 | 19.9 | 19.9 | 0 | 0 | 0.75 | 30 | 15 | 2 | 0.01 | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '24/01/02 | 19.95 | 20 | 19.8 | 19.9 | -0.05 | -0.25 | 1 | 18.5 | 11 | 1.68 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/12/29 | 19.85 | 19.95 | 19.8 | 19.95 | 0 | 0 | 0.75 | 6 | 6 | 1 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/12/28 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 1.01 | 12 | 0.08 | | -1 | 0 | 0 | -1 | 0 | 0 | 68 | 0 | 0 | 0 | '23/12/27 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 | +0.25 | 0 | 1 | 3 | 0.33 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/12/26 | 19.85 | 19.9 | 19.85 | 19.9 | +0.05 | +0.25 | 0.25 | 9.53 | 7 | 1.36 | | -1 | 0 | 0 | -1 | 0 | 0 | 68 | 0 | 0 | 0 | '23/12/25 | 19.8 | 19.85 | 19.75 | 19.85 | -0.05 | -0.25 | 0.5 | 10.2 | 11 | 0.93 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/12/22 | 20.05 | 20.05 | 19.9 | 19.9 | +0.1 | +0.51 | 0.76 | 3 | 4 | 0.75 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/12/21 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 5.01 | 5 | 1 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/12/20 | 19.95 | 19.95 | 19.8 | 19.8 | 0 | 0 | 0.76 | 8.07 | 10 | 0.81 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/12/19 | 20.05 | 20.05 | 19.8 | 19.8 | -0.15 | -0.75 | 1.25 | 4.02 | 6 | 0.67 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/12/18 | 19.95 | 20.05 | 19.7 | 19.95 | 0 | 0 | 1.75 | 29.6 | 28 | 1.06 | 0.01 | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/12/15 | 20.15 | 20.15 | 19.9 | 19.95 | -0.15 | -0.75 | 1.24 | 11.1 | 15 | 0.74 | | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/12/14 | 20.2 | 20.2 | 19.9 | 20.1 | -0.1 | -0.5 | 1.49 | 13.7 | 9 | 1.52 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/12/13 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 4.31 | 7 | 0.62 | | | | | | 0 | -2 | 68 | 0 | 0 | 0 | '23/12/12 | 20.15 | 20.2 | 20.15 | 20.2 | +0.05 | +0.25 | 0.25 | 2.01 | 4 | 0.5 | | | | | | 0 | 0 | 70 | 0 | 0 | 0 | '23/12/11 | 19.9 | 20.15 | 19.9 | 20.15 | +0.05 | +0.25 | 1.24 | 16.8 | 12 | 1.4 | | -2 | 0 | 0 | -2 | 0 | 0 | 70 | 0 | 0 | 0 | '23/12/08 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 | +0.5 | 0 | 2.37 | 7 | 0.34 | | +1 | 0 | 0 | +1 | 0 | -1 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 20 | 20.05 | 19.95 | 20 | -0.2 | -0.99 | 0.5 | 12 | 9 | 1.33 | | -4 | 0 | 0 | -4 | 0 | +3 | 71 | 0 | 0 | 0 | '23/12/06 | 20.25 | 20.25 | 19.7 | 20.2 | +0.15 | +0.75 | 2.74 | 98.7 | 37 | 2.67 | 0.02 | | | | | 0 | -2 | 68 | 0 | 0 | 0 | '23/12/05 | 20.15 | 20.15 | 20 | 20.05 | +0.05 | +0.25 | 0.75 | 38 | 13 | 2.92 | 0.01 | 0 | 0 | +0 | +0 | 0 | -2 | 70 | 0 | 0 | 0 | '23/12/04 | 20.1 | 20.25 | 20 | 20 | -0.2 | -0.99 | 1.24 | 28.4 | 15 | 1.89 | 0.01 | -1 | 0 | 0 | -1 | 0 | +2 | 72 | 0 | 0 | 0 | '23/12/01 | 20.25 | 20.25 | 20.1 | 20.2 | +0.1 | +0.5 | 0.75 | 74 | 27 | 2.74 | 0.01 | | | | | 0 | 0 | 70 | 0 | 0 | 0 | '23/11/30 | 20 | 20.2 | 20 | 20.1 | 0 | 0 | 1 | 37.3 | 17 | 2.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 0 | 0 | 0 | '23/11/29 | 20 | 20.25 | 20 | 20.1 | +0.05 | +0.25 | 1.25 | 56.7 | 32 | 1.77 | 0.01 | | | | | 0 | -2 | 70 | 0 | 0 | 0 | '23/11/28 | 20.05 | 20.05 | 20 | 20.05 | +0.05 | +0.25 | 0.25 | 12.1 | 12 | 1.01 | | | | | | 0 | 0 | 72 | 0 | 0 | 0 | '23/11/27 | 19.95 | 20 | 19.95 | 20 | +0.1 | +0.5 | 0.25 | 6 | 4 | 1.5 | | | | | | 0 | 0 | 72 | 0 | 0 | 0 | '23/11/24 | 20.15 | 20.15 | 19.9 | 19.9 | -0.1 | -0.5 | 1.25 | 2.04 | 4 | 0.51 | | | | | | 0 | 0 | 72 | 0 | 0 | 0 | '23/11/23 | 20.15 | 20.2 | 19.95 | 20 | -0.1 | -0.5 | 1.24 | 28 | 19 | 1.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 0 | 0 | 0 | '23/11/22 | 20.3 | 20.3 | 20 | 20.1 | -0.25 | -1.23 | 1.47 | 37.1 | 17 | 2.18 | 0.01 | | | | | 0 | -5 | 72 | 0 | 0 | 0 | '23/11/21 | 20.35 | 20.35 | 20.35 | 20.35 | +0.35 | +1.75 | 0 | 2.35 | 12 | 0.2 | | | | | | 0 | 0 | 77 | 0 | 0 | 0 | '23/11/20 | 20 | 20 | 19.95 | 20 | -0.25 | -1.23 | 0.25 | 5.37 | 11 | 0.49 | | | | | | 0 | 0 | 77 | 0 | 0 | 0 | '23/11/17 | 20.25 | 20.25 | 20.25 | 20.25 | +0.1 | +0.5 | 0 | 1.68 | 5 | 0.34 | | | | | | 0 | 0 | 77 | 0 | 0 | 0 | '23/11/16 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0.63 | 5 | 0.13 | | | | | | 0 | 0 | 77 | 0 | 0 | 0 | '23/11/15 | 20.25 | 20.25 | 20.1 | 20.2 | +0.2 | +1 | 0.75 | 4.6 | 9 | 0.51 | | | | | | 0 | 0 | 77 | 0 | 0 | 0 | '23/11/14 | 20.05 | 20.45 | 19.95 | 20 | 0 | 0 | 2.5 | 23.4 | 8 | 2.93 | | | | | | 0 | +9 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/11/10 | 20 | 20 | 20 | 20 | +0.1 | +0.5 | 0 | 1 | 2 | 0.5 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/11/09 | 20 | 20.1 | 19.9 | 19.9 | 0 | 0 | 1.01 | 6.25 | 11 | 0.57 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/11/08 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 3.76 | 6 | 0.63 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/11/07 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 | -0.25 | 0 | 1.02 | 2 | 0.51 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/11/06 | 20.15 | 20.15 | 19.9 | 19.95 | -0.2 | -0.99 | 1.24 | 10.9 | 11 | 0.99 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/11/03 | 19.9 | 20.15 | 19.9 | 20.15 | +0.25 | +1.26 | 1.26 | 2.69 | 4 | 0.67 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/11/02 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 | -0.5 | 0 | 2.3 | 10 | 0.23 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/11/01 | 20 | 20 | 19.9 | 20 | -0.15 | -0.74 | 0.5 | 9.29 | 5 | 1.86 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/31 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0 | 2 | 0 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/30 | 20.2 | 20.2 | 20.2 | 20.2 | +0.3 | +1.51 | 0 | 1 | 4 | 0.25 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/27 | 19.9 | 19.9 | 19.9 | 19.9 | -0.2 | -1 | 0 | 5 | 1 | 5 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/26 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/25 | 19.95 | 20.1 | 19.8 | 20.1 | +0.2 | +1.01 | 1.51 | 12.2 | 11 | 1.11 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/24 | 20.1 | 20.1 | 19.85 | 19.9 | -0.25 | -1.24 | 1.24 | 23.5 | 21 | 1.12 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/23 | 19.9 | 20.15 | 19.9 | 20.15 | 0 | 0 | 1.24 | 7.29 | 6 | 1.22 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/20 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/19 | 19.9 | 20.2 | 19.9 | 20.2 | +0.25 | +1.25 | 1.5 | 4.42 | 7 | 0.63 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20 | 20 | 19.95 | 19.95 | -0.35 | -1.72 | 0.25 | 5.01 | 4 | 1.25 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/17 | 20.25 | 20.3 | 20.25 | 20.3 | 0 | 0 | 0.25 | 3.88 | 11 | 0.35 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/16 | 20 | 20.3 | 20 | 20.3 | +0.1 | +0.5 | 1.49 | 4.43 | 6 | 0.74 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/13 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 1.43 | 7 | 0.2 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/12 | 20.2 | 20.2 | 20.2 | 20.2 | +0.15 | +0.75 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/11 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | 0 | 1 | 0 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/06 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | 8 | 3 | 2.67 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/05 | 20 | 20.05 | 20 | 20.05 | -0.2 | -0.99 | 0.25 | 8.81 | 14 | 0.63 | | -1 | 0 | 0 | -1 | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/04 | 20.35 | 20.35 | 19.95 | 20.25 | -0.1 | -0.49 | 1.97 | 15 | 8 | 1.88 | | -1 | 0 | 0 | -1 | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/03 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 | +0.49 | 0 | 1 | 2 | 0.5 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/10/02 | 20.2 | 20.25 | 20.1 | 20.25 | +0.05 | +0.25 | 0.74 | 8.28 | 11 | 0.75 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/28 | 20.2 | 20.2 | 20.2 | 20.2 | +0.05 | +0.25 | 0 | 2 | 2 | 1 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/27 | 20.2 | 20.2 | 20.15 | 20.15 | +0.05 | +0.25 | 0.25 | 4 | 4 | 1 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/26 | 20.3 | 20.3 | 19.95 | 20.1 | -0.3 | -1.47 | 1.72 | 12 | 9 | 1.33 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/25 | 20.2 | 20.4 | 20.2 | 20.4 | 0 | 0 | 0.98 | 3 | 4 | 0.75 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/22 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 0 | 2 | 0 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/21 | 19.95 | 20.45 | 19.95 | 20.45 | +0.15 | +0.74 | 2.46 | 4.63 | 7 | 0.66 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/20 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 | +1.5 | 0 | 1.32 | 7 | 0.19 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 20 | 20 | 20 | 20 | +0.1 | +0.5 | 0 | 1 | 2 | 0.5 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/18 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.24 | 1 | 0.24 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/15 | 19.9 | 19.9 | 19.9 | 19.9 | -0.25 | -1.24 | 0 | 1.04 | 2 | 0.52 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/14 | 20.15 | 20.15 | 20.15 | 20.15 | +0.2 | +1 | 0 | 1 | 3 | 0.33 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/13 | 20.1 | 20.1 | 19.7 | 19.95 | -0.05 | -0.25 | 2 | 9.03 | 9 | 1 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/12 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 1 | 4 | 0.25 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/11 | 19.9 | 20 | 19.9 | 20 | 0 | 0 | 0.5 | 2.07 | 4 | 0.52 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/08 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/07 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 3 | 4 | 0.75 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/06 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 4.09 | 5 | 0.82 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/05 | 20.35 | 20.35 | 20 | 20 | -0.2 | -0.99 | 1.73 | 7.1 | 9 | 0.79 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/04 | 20 | 20.2 | 20 | 20.2 | +0.2 | +1 | 1 | 3.11 | 11 | 0.28 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/09/01 | 20.3 | 20.35 | 20 | 20 | -0.3 | -1.48 | 1.72 | 9 | 9 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/31 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 | +0.25 | 0 | 1 | 2 | 0.5 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/30 | 20.05 | 20.25 | 20 | 20.25 | -0.05 | -0.25 | 1.23 | 10.2 | 7 | 1.46 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/29 | 20 | 20.3 | 20 | 20.3 | +0.1 | +0.5 | 1.49 | 5.2 | 10 | 0.52 | | | | | | 0 | -1 | 68 | 0 | 0 | 0 | '23/08/28 | 20.3 | 20.3 | 20 | 20.2 | +0.1 | +0.5 | 1.49 | 6.01 | 7 | 0.86 | | | | | | 0 | -2 | 69 | 0 | 0 | 0 | '23/08/25 | 20.1 | 20.1 | 20.1 | 20.1 | -0.2 | -0.99 | 0 | 1.38 | 9 | 0.15 | | | | | | 0 | -1 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.45 | 20.45 | 19.95 | 20.3 | -0.2 | -0.98 | 2.44 | 7.87 | 8 | 0.98 | | -2 | 0 | 0 | -2 | 0 | +4 | 72 | 0 | 0 | 0 | '23/08/23 | 20.35 | 20.5 | 19.9 | 20.5 | +0.3 | +1.49 | 2.97 | 19 | 15 | 1.27 | | +11 | 0 | 0 | +11 | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/22 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 | -0.49 | 0 | 3.16 | 7 | 0.45 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/21 | 20.2 | 20.3 | 20 | 20.3 | +0.25 | +1.25 | 1.5 | 6.61 | 8 | 0.83 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/18 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | 1.65 | 10 | 0.16 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/17 | 20.4 | 20.4 | 19.8 | 20.05 | 0 | 0 | 2.99 | 5.63 | 11 | 0.51 | | -1 | 0 | 0 | -1 | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/16 | 19.8 | 20.15 | 19.8 | 20.05 | -0.1 | -0.5 | 1.74 | 4 | 5 | 0.8 | | -1 | 0 | 0 | -1 | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/15 | 20.25 | 20.35 | 19.95 | 20.15 | +0.05 | +0.25 | 1.99 | 12 | 9 | 1.33 | | +1 | 0 | 0 | +1 | 0 | -1 | 68 | 0 | 0 | 0 | '23/08/14 | 20.25 | 20.25 | 19.9 | 20.1 | -0.3 | -1.47 | 1.72 | 11 | 7 | 1.57 | | -2 | 0 | 0 | -2 | 0 | +1 | 69 | 0 | 0 | 0 | '23/08/11 | 19.9 | 20.4 | 19.9 | 20.4 | +0.15 | +0.74 | 2.47 | 20 | 11 | 1.82 | | +3 | 0 | 0 | +3 | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/10 | 19.8 | 20.25 | 19.7 | 20.25 | 0 | 0 | 2.72 | 21.2 | 15 | 1.41 | | -1 | 0 | 0 | -1 | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/09 | 19.8 | 20.25 | 19.8 | 20.25 | +0.1 | +0.5 | 2.23 | 5.01 | 6 | 0.84 | | -1 | 0 | 0 | -1 | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/08 | 20 | 20.15 | 19.9 | 20.15 | +0.05 | +0.25 | 1.24 | 8.03 | 8 | 1 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/07 | 19.95 | 20.1 | 19.95 | 20.1 | -0.15 | -0.74 | 0.74 | 8.57 | 27 | 0.32 | | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/04 | 20 | 20.25 | 20 | 20.25 | +0.25 | +1.25 | 1.25 | 9.85 | 8 | 1.23 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/08/02 | 20.15 | 20.25 | 20 | 20 | -0.6 | -2.91 | 1.21 | 13.2 | 28 | 0.47 | | -2 | 0 | 0 | -2 | 0 | -1 | 68 | 0 | 0 | 0 | '23/08/01 | 20.6 | 20.6 | 20.6 | 20.6 | +0.3 | +1.48 | 0 | 1 | 2 | 0.5 | | | | | | 0 | 0 | 69 | 0 | 0 | 0 | '23/07/31 | 19.9 | 20.4 | 19.9 | 20.3 | +0.1 | +0.5 | 2.48 | 13.4 | 14 | 0.95 | | +2 | 0 | 0 | +2 | 0 | +1 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.05 | 20.2 | 20 | 20.2 | +0.15 | +0.75 | 1 | 6 | 10 | 0.6 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/27 | 20.2 | 20.45 | 20 | 20.05 | -0.15 | -0.74 | 2.23 | 7.52 | 9 | 0.84 | | -1 | 0 | 0 | -1 | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/26 | 20.2 | 20.2 | 20.2 | 20.2 | -0.05 | -0.25 | 0 | 4.34 | 15 | 0.29 | | 0 | 0 | +0 | +0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0.45 | 6 | 0.08 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/24 | 20.3 | 20.5 | 20.2 | 20.25 | -0.2 | -0.98 | 1.47 | 8.76 | 17 | 0.52 | | +4 | 0 | 0 | +4 | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/21 | 20.7 | 20.7 | 20.05 | 20.45 | +0.15 | +0.74 | 3.2 | 5.92 | 11 | 0.54 | | +1 | 0 | 0 | +1 | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/20 | 20.3 | 20.35 | 20.25 | 20.3 | +0.1 | +0.5 | 0.5 | 14.3 | 19 | 0.76 | | -4 | 0 | 0 | -4 | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/19 | 20.25 | 20.5 | 20.2 | 20.2 | -0.45 | -2.18 | 1.45 | 17.2 | 15 | 1.15 | | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/18 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 | -0.24 | 0 | 2 | 3 | 0.67 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/17 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 2.1 | 5 | 0.42 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/14 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 | +0.49 | 0 | 4.84 | 5 | 0.97 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/13 | 20.25 | 20.6 | 20.25 | 20.6 | +0.35 | +1.73 | 1.73 | 20.2 | 16 | 1.27 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/12 | 20.25 | 20.25 | 19.9 | 20.25 | 0 | 0 | 1.73 | 11.2 | 13 | 0.86 | | -1 | 0 | 0 | -1 | 0 | -1 | 68 | 0 | 0 | 0 | '23/07/11 | 20 | 20.3 | 19.95 | 20.25 | -0.1 | -0.49 | 1.72 | 28.3 | 24 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0 | +1 | 69 | 0 | 0 | 0 | '23/07/10 | 19.55 | 20.35 | 19.55 | 20.35 | +0.05 | +0.25 | 3.94 | 24 | 19 | 1.26 | | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/07 | 20.35 | 20.4 | 20.3 | 20.3 | -0.15 | -0.73 | 0.49 | 10.2 | 6 | 1.69 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/06 | 20.5 | 20.5 | 20.35 | 20.45 | -0.05 | -0.24 | 0.73 | 4 | 4 | 1 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/05 | 20.7 | 20.7 | 20.5 | 20.5 | -0.1 | -0.49 | 0.97 | 5.9 | 7 | 0.84 | | -1 | 0 | 0 | -1 | 0 | 0 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.4 | 20.6 | 20.3 | 20.6 | -0.2 | -0.96 | 1.44 | 25 | 12 | 2.09 | 0.01 | +1 | 0 | 0 | +1 | 0 | 0 | 68 | 0 | 0 | 0 | '23/07/03 | 20.8 | 20.8 | 20.8 | 20.8 | +0.2 | +0.97 | 0 | 2.02 | 25 | 0.08 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/06/30 | 20.85 | 20.85 | 20.6 | 20.6 | -0.25 | -1.2 | 1.2 | 3.1 | 5 | 0.62 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/06/29 | 20.95 | 20.95 | 20.7 | 20.85 | +0.1 | +0.48 | 1.2 | 3 | 6 | 0.5 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/06/28 | 20.65 | 20.75 | 20.6 | 20.75 | +0.1 | +0.48 | 0.73 | 13.4 | 17 | 0.79 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/06/27 | 20.65 | 20.75 | 20.2 | 20.65 | 0 | 0 | 2.66 | 36 | 25 | 1.44 | 0.01 | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/06/26 | 20.2 | 20.65 | 20.2 | 20.65 | 0 | 0 | 2.18 | 4 | 7 | 0.57 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/06/21 | 20.5 | 20.65 | 20.5 | 20.65 | +0.05 | +0.24 | 0.73 | 57.5 | 36 | 1.6 | 0.01 | +1 | 0 | 0 | +1 | 0 | 0 | 68 | 0 | 0 | 0 | '23/06/20 | 20.55 | 20.6 | 20.55 | 20.6 | +0.05 | +0.24 | 0.24 | 5 | 3 | 1.67 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/06/19 | 20.5 | 20.55 | 20.2 | 20.55 | +0.15 | +0.74 | 1.72 | 31.1 | 15 | 2.07 | 0.01 | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/06/16 | 20.45 | 20.45 | 20.2 | 20.4 | +0.05 | +0.25 | 1.23 | 24 | 14 | 1.71 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/06/15 | 20.4 | 20.4 | 20.1 | 20.35 | 0 | 0 | 1.47 | 16 | 18 | 0.89 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/06/14 | 20.25 | 20.35 | 20.25 | 20.35 | +0.1 | +0.49 | 0.49 | 10.3 | 14 | 0.74 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/06/13 | 20.3 | 20.35 | 20 | 20.25 | -0.05 | -0.25 | 1.72 | 23 | 24 | 0.96 | | +1 | 0 | 0 | +1 | 0 | -1 | 68 | 0 | 0 | 0 | '23/06/12 | 20.3 | 20.35 | 19.8 | 20.3 | +0.5 | +2.53 | 2.78 | 20.6 | 27 | 0.76 | | +1 | 0 | 0 | +1 | 0 | -2 | 69 | 0 | 0 | 0 | '23/06/09 | 19.8 | 19.8 | 19.8 | 19.8 | -0.15 | -0.75 | 0 | 9.92 | 10 | 0.99 | | +1 | 0 | 0 | +1 | 0 | 0 | 71 | 0 | 0 | 0 | '23/06/08 | 19.8 | 19.95 | 19.8 | 19.95 | +0.2 | +1.01 | 0.76 | 9.42 | 8 | 1.18 | | | | | | 0 | -1 | 71 | 0 | 0 | 0 | '23/06/07 | 19.7 | 19.8 | 19.7 | 19.75 | -0.2 | -1 | 0.5 | 29.8 | 11 | 2.7 | 0.01 | | | | | 0 | +4 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20 | 20 | 19.8 | 19.95 | +0.1 | +0.5 | 1.01 | 16.7 | 13 | 1.28 | | | | | | 0 | -2 | 68 | 0 | 0 | 0 | '23/06/05 | 19.8 | 19.9 | 19.8 | 19.85 | +0.05 | +0.25 | 0.51 | 15.5 | 30 | 0.52 | | | | | | 0 | -1 | 70 | 0 | 0 | 0 | '23/06/02 | 19.8 | 19.8 | 19.5 | 19.8 | -0.4 | -1.98 | 1.49 | 56.3 | 63 | 0.89 | 0.01 | | | | | 0 | +3 | 71 | 0 | 0 | 0 | '23/06/01 | 19.8 | 20.2 | 19.8 | 20.2 | +0.4 | +2.02 | 2.02 | 14.4 | 22 | 0.65 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/05/31 | 19.75 | 20.05 | 19.7 | 19.8 | -0.5 | -2.46 | 1.72 | 31.4 | 40 | 0.78 | 0.01 | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/05/30 | 20.05 | 20.3 | 20 | 20.3 | -0.05 | -0.25 | 1.47 | 14.1 | 26 | 0.54 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/05/29 | 20.4 | 20.4 | 20.35 | 20.35 | -0.05 | -0.25 | 0.25 | 10.4 | 8 | 1.3 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/05/26 | 20.4 | 20.4 | 20.35 | 20.4 | 0 | 0 | 0.25 | 34.8 | 198 | 0.18 | 0.01 | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/05/25 | 20.4 | 20.4 | 20.35 | 20.4 | 0 | 0 | 0.25 | 16.7 | 16 | 1.04 | | | | | | 0 | 0 | 68 | 0 | 0 | 0 | '23/05/24 | 20.5 | 20.5 | 20 | 20.4 | 0 | 0 | 2.45 | 14.5 | 32 | 0.45 | | | | | | 0 | -3 | 68 | 0 | 0 | 0 | '23/05/23 | 20.4 | 20.4 | 20.2 | 20.4 | 0 | 0 | 0.98 | 48.2 | 153 | 0.31 | 0.01 | | | | | 0 | 0 | 71 | 0 | 0 | 0 | '23/05/22 | 20.4 | 20.4 | 20.3 | 20.4 | +0.05 | +0.25 | 0.49 | 46.6 | 41 | 1.14 | 0.01 | | | | | 0 | 0 | 71 | 0 | 0 | 0 | '23/05/19 | 20.4 | 20.4 | 19.7 | 20.35 | -0.05 | -0.25 | 3.43 | 27.1 | 35 | 0.78 | 0.01 | | | | | 0 | -1 | 71 | 0 | 0 | 0 | '23/05/18 | 20.3 | 20.4 | 20.2 | 20.4 | +0.1 | +0.49 | 0.99 | 20.6 | 21 | 0.98 | | | | | | 0 | 0 | 72 | 0 | 0 | 0 | '23/05/17 | 20.3 | 20.3 | 20.2 | 20.3 | +0.05 | +0.25 | 0.49 | 32.5 | 23 | 1.41 | 0.01 | | | | | 0 | 0 | 72 | 0 | 0 | 0 | '23/05/16 | 20.2 | 20.25 | 19.65 | 20.25 | +0.05 | +0.25 | 2.97 | 24 | 24 | 1 | | | | | | 0 | 0 | 72 | 0 | 0 | 0 | '23/05/15 | 20.2 | 20.2 | 19.5 | 20.2 | +0.05 | +0.25 | 3.47 | 30.4 | 43 | 0.71 | 0.01 | | | | | 0 | -2 | 72 | 0 | 0 | 0 | '23/05/12 | 18.95 | 20.75 | 18.95 | 20.15 | +1.2 | +6.33 | 9.5 | 126 | 113 | 1.12 | 0.03 | | | | | 0 | +1 | 74 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.55 | 18.95 | 18.55 | 18.95 | 0 | 0 | 2.11 | 31.5 | 28 | 1.12 | 0.01 | | | | | 0 | 0 | 73 | 0 | 0 | 0 | '23/05/10 | 18.95 | 19 | 18.1 | 18.95 | +1 | +5.57 | 5.01 | 31.8 | 28 | 1.13 | 0.01 | | | | | 0 | +1 | 73 | 0 | 0 | 0 | '23/05/09 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 5.01 | 6 | 0.84 | | | | | | 0 | 0 | 72 | 0 | 0 | 0 | '23/05/08 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 | -0.28 | 0 | 1.74 | 16 | 0.11 | | | | | | 0 | 0 | 72 | 0 | 0 | 0 | '23/05/05 | 18.15 | 18.15 | 18 | 18 | -0.15 | -0.83 | 0.83 | 2.65 | 10 | 0.26 | | | | | | 0 | -1 | 72 | 0 | 0 | 0 | '23/05/04 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | 2.01 | 7 | 0.29 | | | | | | 0 | 0 | 73 | 0 | 0 | 0 | '23/05/03 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | 0 | 73 | 0 | 0 | 0 | '23/05/02 | 18.15 | 18.15 | 17.8 | 18.15 | +0.15 | +0.83 | 1.94 | 4.01 | 14 | 0.29 | | | | | | 0 | -1 | 73 | 0 | 0 | 0 | '23/04/28 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | 0.1 | 4 | 0.03 | | | | | | 0 | 0 | 74 | 0 | 0 | 0 | '23/04/27 | 18.1 | 18.1 | 18 | 18 | -0.35 | -1.91 | 0.54 | 7 | 6 | 1.17 | | | | | | 0 | +3 | 74 | 0 | 0 | 0 | '23/04/26 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 0 | 0 | 71 | 0 | 0 | 0 | '23/04/25 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0 | 0 | 71 | 0 | 0 | 0 | '23/04/24 | 18 | 18.35 | 18 | 18.35 | -0.05 | -0.27 | 1.9 | 3.53 | 9 | 0.39 | | | | | | 0 | 0 | 71 | 0 | 0 | 0 | '23/04/21 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 | +0.55 | 0 | 1.1 | 3 | 0.37 | | | | | | 0 | 0 | 71 | 0 | 0 | 0 | '23/04/20 | 18.3 | 18.3 | 18.3 | 18.3 | +0.3 | +1.67 | 0 | 3.54 | 92 | 0.04 | | | | | | 0 | 0 | 71 | 0 | 0 | 0 | '23/04/19 | 18.3 | 18.3 | 18 | 18 | +0.1 | +0.56 | 1.68 | 3.03 | 9 | 0.34 | | | | | | 0 | 0 | 71 | 0 | 0 | 0 | '23/04/18 | 18 | 18 | 17.9 | 17.9 | -0.35 | -1.92 | 0.55 | 3.87 | 5 | 0.77 | | | | | | 0 | 0 | 71 | 0 | 0 | 0 | '23/04/17 | 18.1 | 18.25 | 18.1 | 18.25 | +0.05 | +0.27 | 0.82 | 8.01 | 8 | 1 | | | | | | 0 | -2 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 18.1 | 18.2 | 17.75 | 18.2 | +0.35 | +1.96 | 2.52 | 4.24 | 8 | 0.53 | | | | | | 0 | -1 | 73 | 0 | 0 | 0 | '23/04/13 | 18.2 | 18.2 | 17.7 | 17.85 | +0.05 | +0.28 | 2.81 | 21 | 12 | 1.75 | | | | | | 0 | +11 | 74 | 0 | 0 | 0 | '23/04/12 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 0 | 0 | 63 | 0 | 0 | 0 | '23/04/11 | 17.75 | 17.8 | 17.7 | 17.8 | -0.2 | -1.11 | 0.56 | 7.61 | 9 | 0.85 | | | | | | 0 | +1 | 63 | 0 | 0 | 0 | '23/04/10 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | 2.34 | 8 | 0.29 | | | | | | 0 | 0 | 62 | 0 | 0 | 0 | '23/04/07 | 17.95 | 18 | 17.95 | 18 | +0.05 | +0.28 | 0.28 | 7.28 | 126 | 0.06 | | | | | | 0 | -3 | 62 | 0 | 0 | 0 | '23/04/06 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 | +0.28 | 0 | 1.01 | 8 | 0.13 | | | | | | 0 | 0 | 65 | 0 | 0 | 0 | '23/03/31 | 17.65 | 17.9 | 17.65 | 17.9 | -0.1 | -0.56 | 1.39 | 28.5 | 32 | 0.89 | 0.01 | | | | | 0 | +5 | 65 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|