|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.75 | 13 | +0.75 | +5.77% | 10.77% | 13.55 | 14.3 | 12.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130,969 | 18.06億 | 41,568 | 3.2張/筆 | 13.79元 | 0.74 | 41.67 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64,930 | 8.4億 | 12,142 | 5.3張/筆 | 12.94元 | +1.15 (+9.7%) | 連漲連跌: 連3漲 ( +2.95元 / +27.31%) 財報評分: 最新32分 / 平均36分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 13.75元 (+0.75元/ +5.77%) | 成交張數: 13.1萬張 | 成交金額: 18.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1906高 | 近1471日新高 | 連3漲 (+2.95元/ +27.3%) | 歷史最高 | 近6298日新高 | 歷史次高 | 近3941日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.75元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 10.8 | 11.05 | 10.4 | 9.8 | 9.27 | 8.88 | 9.98 | 9.31 | 10.9 | 9.22 | 15 | 10.1 | 10.6 | 9.73 | 漲跌價 | +2.95 | +2.7 | +3.35 | +3.95 | +4.48 | +4.87 | +3.77 | +4.44 | +2.85 | +4.53 | -1.25 | +3.65 | +3.15 | +4.02 | 漲跌幅 | +27.3% | +24.4% | +32.2% | +40.3% | +48.3% | +54.8% | +37.8% | +47.7% | +26.1% | +49.1% | -8.33% | +36.1% | +29.7% | +41.3% | 振幅 | 31.5% | 32.6% | 37.5% | 45.9% | 54.2% | 61.4% | 54.6% | 66% | 56.3% | 81.9% | 59% | 138% | 280% | 52% | 成交張數 | 21.7萬 | 23.8萬 | 28萬 | 32.9萬 | 42.7萬 | 55.5萬 | 85.1萬 | 128萬 | 162萬 | 275萬 | 492萬 | 1,121萬 | 1,678萬 | 44.1萬 | 成交金額 | 29億 | 31.2億 | 35.8億 | 40.9億 | 50.8億 | 63.1億 | 92.7億 | 137億 | 171億 | 287億 | 538億 | 1,532億 | 2,574億 | 52.1億 | 週轉率 | 29.2% | 31.9% | 37.7% | 44.2% | 57.4% | 74.5% | 114% | 172% | 218% | 370% | 661% | 1507% | 2255% | 59.3% |
結算價 13.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 13.55 | 14.3 | 12.9 | 13.75 | +0.75 | +5.77 | 10.8 | 130,969 | 41,568 | 3.15 | 18.1 | -4,498 | 0 | +622 | -3,876 | 8.35 | +5,641 | 20,827 | +45 | 398 | 1.91 | '24/04/18 | 12.65 | 13 | 12.5 | 13 | +1.15 | +9.7 | 4.22 | 64,930 | 12,142 | 5.35 | 8.4 | -3,476 | 0 | +145 | -3,331 | 8.99 | +4,248 | 15,186 | +353 | 353 | 2.32 | '24/04/17 | 10.95 | 11.85 | 10.9 | 11.85 | +1.05 | +9.72 | 8.8 | 21,599 | 5,535 | 3.9 | 2.5 | +1,565 | 0 | +203 | +1,768 | 9.44 | +690 | 10,938 | 0 | 0 | 0 | '24/04/16 | 11.35 | 11.35 | 10.7 | 10.8 | -0.3 | -2.7 | 5.86 | 7,261 | 2,817 | 2.58 | 0.79 | -648 | 0 | 0 | -648 | 9.23 | -122 | 10,248 | 0 | 0 | 0 | '24/04/15 | 11.2 | 11.4 | 11.05 | 11.1 | +0.05 | +0.45 | 3.17 | 12,833 | 3,840 | 3.34 | 1.44 | +80 | 0 | +7 | +87 | 9.32 | +1,270 | 10,370 | -1 | 0 | 0 | '24/04/12 | 10.85 | 11.2 | 10.8 | 11.05 | +0.3 | +2.79 | 3.72 | 11,885 | 3,100 | 3.83 | 1.31 | +1,482 | 0 | 0 | +1,482 | 9.31 | +523 | 9,100 | -18 | 1 | 0.01 | '24/04/11 | 10.95 | 11 | 10.55 | 10.75 | -0.2 | -1.83 | 4.11 | 7,550 | 2,261 | 3.34 | 0.81 | -1,661 | 0 | 0 | -1,661 | 9.15 | +281 | 8,577 | -1 | 19 | 0.22 | '24/04/10 | 10.8 | 11.3 | 10.75 | 10.95 | +0.35 | +3.3 | 5.19 | 15,372 | 4,393 | 3.5 | 1.69 | +2,840 | 0 | 0 | +2,840 | 9.37 | +299 | 8,296 | 0 | 20 | 0.24 | '24/04/09 | 10.7 | 10.75 | 10.6 | 10.6 | 0 | 0 | 1.42 | 3,538 | 1,317 | 2.69 | 0.38 | +907 | 0 | 0 | +907 | 8.99 | -23 | 7,998 | -2 | 21 | 0.26 | '24/04/08 | 10.5 | 10.65 | 10.4 | 10.6 | +0.2 | +1.92 | 2.4 | 4,354 | 1,429 | 3.05 | 0.46 | +1,447 | 0 | 0 | +1,447 | 8.87 | -282 | 8,021 | -6 | 23 | 0.29 | '24/04/03 | 10.45 | 10.55 | 10.3 | 10.4 | -0.05 | -0.48 | 2.39 | 2,357 | 932 | 2.53 | 0.25 | -113 | 0 | 0 | -113 | 8.68 | -312 | 8,303 | 0 | 29 | 0.35 | '24/04/02 | 10.65 | 10.65 | 10.3 | 10.45 | -0.1 | -0.95 | 3.32 | 3,374 | 1,154 | 2.92 | 0.35 | -19 | 0 | 0 | -19 | 8.69 | -65 | 8,615 | 0 | 29 | 0.34 | '24/04/01 | 10.5 | 10.65 | 10.5 | 10.55 | +0.05 | +0.48 | 1.43 | 2,859 | 1,096 | 2.61 | 0.3 | +925 | 0 | 0 | +925 | 8.71 | +119 | 8,680 | 0 | 29 | 0.33 | '24/03/29 | 10.7 | 10.85 | 10.4 | 10.5 | -0.05 | -0.47 | 4.27 | 8,637 | 2,737 | 3.16 | 0.92 | -99 | 0 | 0 | -99 | 8.58 | +55 | 8,561 | 0 | 29 | 0.34 | '24/03/28 | 10.3 | 10.75 | 10.25 | 10.55 | +0.3 | +2.93 | 4.88 | 14,929 | 4,019 | 3.71 | 1.58 | +2,372 | 0 | 0 | +2,372 | 8.6 | -97 | 8,506 | +3 | 29 | 0.34 | '24/03/27 | 10.05 | 10.3 | 10 | 10.25 | +0.25 | +2.5 | 3 | 3,669 | 1,262 | 2.91 | 0.37 | +1,222 | 0 | 0 | +1,222 | 8.28 | -262 | 8,603 | +3 | 26 | 0.3 | '24/03/26 | 10 | 10.1 | 9.9 | 10 | 0 | 0 | 2 | 1,813 | 793 | 2.29 | 0.18 | +44 | 0 | 0 | +44 | 8.11 | +172 | 8,865 | 0 | 23 | 0.26 | '24/03/25 | 10.1 | 10.1 | 9.98 | 10 | -0.1 | -0.99 | 1.19 | 2,620 | 840 | 3.12 | 0.26 | +683 | 0 | 0 | +683 | 8.11 | +186 | 8,693 | 0 | 23 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 9.92 | 10.3 | 9.92 | 10.1 | +0.19 | +1.92 | 3.83 | 6,687 | 2,003 | 3.34 | 0.68 | -446 | 0 | 0 | -446 | 8.02 | -207 | 8,507 | 0 | 23 | 0.27 | '24/03/21 | 9.81 | 9.96 | 9.8 | 9.91 | +0.11 | +1.12 | 1.63 | 1,683 | 987 | 1.7 | 0.17 | +14 | 0 | +20 | +34 | 8.08 | +89 | 8,714 | +1 | 23 | 0.26 | '24/03/20 | 9.88 | 9.9 | 9.77 | 9.8 | -0.05 | -0.51 | 1.32 | 1,125 | 929 | 1.21 | 0.11 | -188 | 0 | 0 | -188 | 8.09 | -132 | 8,625 | +1 | 22 | 0.26 | '24/03/19 | 9.84 | 10 | 9.84 | 9.85 | 0 | 0 | 1.62 | 1,407 | 608 | 2.31 | 0.14 | -119 | 0 | 0 | -119 | 8.11 | -2 | 8,757 | 0 | 21 | 0.24 | '24/03/18 | 9.83 | 9.88 | 9.79 | 9.85 | +0.06 | +0.61 | 0.92 | 1,146 | 494 | 2.32 | 0.11 | -66.5 | 0 | 0 | -66.5 | 8.12 | +82 | 8,759 | 0 | 21 | 0.24 | '24/03/15 | 9.87 | 9.87 | 9.75 | 9.79 | -0.08 | -0.81 | 1.22 | 1,533 | 812 | 1.89 | 0.15 | -752 | 0 | -27 | -779 | 8.12 | +23 | 8,677 | 0 | 21 | 0.24 | '24/03/14 | 9.91 | 9.95 | 9.85 | 9.87 | -0.04 | -0.4 | 1.01 | 945 | 454 | 2.08 | 0.09 | -113 | 0 | 0 | -113 | 8.21 | -14 | 8,654 | 0 | 21 | 0.24 | '24/03/13 | 10.05 | 10.05 | 9.89 | 9.91 | -0.14 | -1.39 | 1.59 | 1,318 | 658 | 2 | 0.13 | -420 | 0 | 0 | -420 | 8.22 | -36 | 8,668 | 0 | 21 | 0.24 | '24/03/12 | 10.05 | 10.1 | 10 | 10.05 | +0.05 | +0.5 | 1 | 1,357 | 471 | 2.88 | 0.14 | +29 | 0 | 0 | +29 | 8.27 | -23 | 8,704 | 0 | 21 | 0.24 | '24/03/11 | 9.84 | 10.05 | 9.84 | 10 | +0.12 | +1.21 | 2.13 | 1,538 | 646 | 2.38 | 0.15 | +287 | 0 | 0 | +287 | 8.26 | -152 | 8,727 | 0 | 21 | 0.24 | '24/03/08 | 10.1 | 10.15 | 9.85 | 9.88 | -0.17 | -1.69 | 2.99 | 2,603 | 1,066 | 2.44 | 0.26 | -296 | 0 | -110 | -406 | 8.23 | -257 | 8,879 | -10 | 21 | 0.24 | '24/03/07 | 10.15 | 10.2 | 10 | 10.05 | -0.1 | -0.99 | 1.97 | 2,444 | 738 | 3.31 | 0.25 | -159 | 0 | 0 | -159 | 8.26 | -79 | 9,136 | 0 | 31 | 0.34 | '24/03/06 | 10.1 | 10.35 | 10.1 | 10.15 | +0.05 | +0.5 | 2.48 | 1,730 | 735 | 2.35 | 0.18 | -63 | 0 | 0 | -63 | 8.29 | -75 | 9,215 | 0 | 31 | 0.34 | '24/03/05 | 10.25 | 10.3 | 10.05 | 10.1 | -0.1 | -0.98 | 2.45 | 2,284 | 820 | 2.79 | 0.23 | +30 | 0 | 0 | +30 | 8.3 | +28 | 9,290 | -5 | 31 | 0.33 | '24/03/04 | 10.45 | 10.45 | 10.2 | 10.2 | -0.1 | -0.97 | 2.43 | 3,256 | 1,072 | 3.04 | 0.34 | -933 | 0 | 0 | -933 | 8.29 | -49 | 9,262 | 0 | 36 | 0.39 | '24/03/01 | 10.55 | 10.55 | 10.3 | 10.3 | -0.15 | -1.44 | 2.39 | 3,219 | 1,076 | 2.99 | 0.33 | -657 | 0 | 0 | -657 | 8.41 | -141 | 9,311 | -6 | 36 | 0.39 | '24/02/29 | 10.25 | 10.6 | 10.2 | 10.45 | +0.25 | +2.45 | 3.92 | 9,107 | 2,533 | 3.6 | 0.95 | +806 | 0 | 0 | +806 | 8.54 | -586 | 9,452 | +8 | 42 | 0.44 | '24/02/27 | 10.15 | 10.5 | 10.15 | 10.2 | +0.05 | +0.49 | 3.45 | 6,215 | 1,556 | 3.99 | 0.64 | +1,081 | 0 | 0 | +1,081 | 8.42 | -321 | 10,038 | 0 | 34 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 10.1 | 10.3 | 10.1 | 10.15 | +0.05 | +0.5 | 1.98 | 3,376 | 928 | 3.64 | 0.35 | +1,151 | 0 | 0 | +1,151 | 8.28 | -220 | 10,359 | 0 | 34 | 0.33 | '24/02/23 | 10.35 | 10.35 | 10.1 | 10.1 | -0.15 | -1.46 | 2.44 | 3,293 | 1,016 | 3.24 | 0.34 | -717 | 0 | 0 | -717 | 8.12 | -62 | 10,579 | -2 | 34 | 0.32 | '24/02/22 | 10.3 | 10.45 | 10.25 | 10.25 | +0.1 | +0.99 | 1.97 | 4,499 | 1,593 | 2.82 | 0.46 | +631 | 0 | 0 | +631 | 8.22 | -169 | 10,641 | +5 | 36 | 0.34 | '24/02/21 | 10.3 | 10.3 | 10.1 | 10.15 | -0.05 | -0.49 | 1.96 | 2,144 | 872 | 2.46 | 0.22 | +27 | 0 | 0 | +27 | 8.16 | +102 | 10,810 | +6 | 31 | 0.29 | '24/02/20 | 10.25 | 10.45 | 10.15 | 10.2 | 0 | 0 | 2.94 | 7,056 | 2,475 | 2.85 | 0.73 | -53 | 0 | 0 | -53 | 8.16 | -62 | 10,708 | -1 | 25 | 0.23 | '24/02/19 | 9.95 | 10.25 | 9.94 | 10.2 | +0.3 | +3.03 | 3.13 | 10,504 | 2,710 | 3.88 | 1.06 | +2,975 | 0 | 0 | +2,975 | 8.16 | +20 | 10,770 | +9 | 26 | 0.24 | '24/02/16 | 9.84 | 9.93 | 9.8 | 9.9 | +0.06 | +0.61 | 1.32 | 3,022 | 1,056 | 2.86 | 0.3 | +1,386 | 0 | +8 | +1,394 | 7.76 | -477 | 10,750 | 0 | 17 | 0.16 | '24/02/15 | 9.75 | 9.84 | 9.62 | 9.84 | +0.24 | +2.5 | 2.29 | 2,631 | 1,008 | 2.61 | 0.26 | +624 | 0 | 0 | +624 | 7.57 | -310 | 11,227 | -3 | 17 | 0.15 | '24/02/05 | 9.7 | 9.75 | 9.56 | 9.6 | -0.06 | -0.62 | 1.97 | 1,504 | 1,037 | 1.45 | 0.15 | -205 | 0 | +37 | -168 | 7.49 | +291 | 11,544 | 0 | 20 | 0.17 | '24/02/02 | 9.85 | 9.87 | 9.65 | 9.66 | -0.24 | -2.42 | 2.22 | 2,796 | 1,465 | 1.91 | 0.27 | -320 | 0 | 0 | -320 | 7.56 | +132 | 11,253 | -34 | 20 | 0.18 | '24/02/01 | 9.41 | 9.97 | 9.41 | 9.9 | +0.5 | +5.32 | 5.96 | 12,240 | 3,972 | 3.08 | 1.2 | -2,222 | 0 | +14 | -2,208 | 7.62 | +448 | 11,121 | +44 | 54 | 0.49 | '24/01/31 | 9.45 | 9.47 | 9.37 | 9.4 | -0.03 | -0.32 | 1.06 | 385 | 558 | 0.69 | 0.04 | -37 | 0 | 0 | -37 | 7.91 | +7 | 10,673 | 0 | 10 | 0.09 | '24/01/30 | 9.51 | 9.52 | 9.3 | 9.43 | -0.1 | -1.05 | 2.31 | 612 | 422 | 1.45 | 0.06 | -101 | 0 | 0 | -101 | 7.92 | +14 | 10,666 | 0 | 10 | 0.09 | '24/01/29 | 9.53 | 9.54 | 9.49 | 9.53 | +0.04 | +0.42 | 0.53 | 233 | 224 | 1.04 | 0.02 | -10 | 0 | 0 | -10 | 7.92 | +1 | 10,652 | 0 | 10 | 0.09 | '24/01/26 | 9.53 | 9.53 | 9.46 | 9.49 | 0 | 0 | 0.74 | 313 | 270 | 1.16 | 0.03 | -15 | 0 | 0 | -15 | 7.92 | +3 | 10,651 | 0 | 10 | 0.09 | '24/01/25 | 9.46 | 9.55 | 9.45 | 9.49 | +0.03 | +0.32 | 1.06 | 679 | 279 | 2.43 | 0.06 | -269 | 0 | 0 | -269 | 7.92 | -52 | 10,648 | 0 | 10 | 0.09 | '24/01/24 | 9.37 | 9.5 | 9.35 | 9.46 | +0.11 | +1.18 | 1.6 | 688 | 471 | 1.46 | 0.07 | +322 | 0 | 0 | +322 | 7.96 | -66 | 10,700 | 0 | 10 | 0.09 | '24/01/23 | 9.32 | 9.38 | 9.29 | 9.35 | +0.03 | +0.32 | 0.97 | 370 | 283 | 1.31 | 0.03 | 0 | 0 | -27 | -27 | 7.91 | -31 | 10,766 | 0 | 10 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 9.31 | 9.4 | 9.28 | 9.32 | +0.05 | +0.54 | 1.29 | 499 | 394 | 1.27 | 0.05 | -49 | 0 | 0 | -49 | 7.91 | -58 | 10,797 | 0 | 10 | 0.09 | '24/01/19 | 9.38 | 9.38 | 9.24 | 9.27 | -0.03 | -0.32 | 1.51 | 707 | 474 | 1.49 | 0.07 | -93 | 0 | -37 | -130 | 7.92 | +53 | 10,855 | 0 | 10 | 0.09 | '24/01/18 | 9.38 | 9.44 | 9.25 | 9.3 | 0 | 0 | 2.04 | 552 | 510 | 1.08 | 0.05 | -81 | 0 | 0 | -81 | 7.93 | -26 | 10,802 | 0 | 10 | 0.09 | '24/01/17 | 9.56 | 9.56 | 9.3 | 9.3 | -0.25 | -2.62 | 2.72 | 1,247 | 627 | 1.99 | 0.12 | -529 | 0 | -60 | -589 | 7.94 | +1 | 10,828 | -4 | 10 | 0.09 | '24/01/16 | 9.6 | 9.64 | 9.5 | 9.55 | -0.05 | -0.52 | 1.46 | 689 | 391 | 1.76 | 0.07 | -129 | 0 | 0 | -129 | 8 | -20 | 10,827 | 0 | 14 | 0.13 | '24/01/15 | 9.68 | 9.69 | 9.56 | 9.6 | 0 | 0 | 1.35 | 778 | 347 | 2.24 | 0.07 | +127 | 0 | +17 | +144 | 8.02 | +7 | 10,847 | 0 | 14 | 0.13 | '24/01/12 | 9.67 | 9.67 | 9.55 | 9.6 | -0.07 | -0.72 | 1.24 | 874 | 403 | 2.17 | 0.08 | -176 | 0 | 0 | -176 | 8 | -10 | 10,840 | 0 | 14 | 0.13 | '24/01/11 | 9.76 | 9.76 | 9.57 | 9.67 | -0.07 | -0.72 | 1.95 | 1,497 | 573 | 2.61 | 0.14 | -410 | 0 | +2 | -408 | 8.01 | +220 | 10,850 | 0 | 14 | 0.13 | '24/01/10 | 9.6 | 9.89 | 9.43 | 9.74 | +0.14 | +1.46 | 4.79 | 2,979 | 861 | 3.46 | 0.29 | -1,265 | 0 | 0 | -1,265 | 8.07 | -56 | 10,630 | -3 | 14 | 0.13 | '24/01/09 | 9.8 | 9.8 | 9.6 | 9.6 | -0.16 | -1.64 | 2.05 | 968 | 608 | 1.59 | 0.09 | -479 | 0 | 0 | -479 | 8.23 | -29 | 10,686 | -3 | 17 | 0.16 | '24/01/08 | 9.7 | 9.8 | 9.7 | 9.76 | +0.09 | +0.93 | 1.03 | 891 | 470 | 1.89 | 0.09 | +322 | 0 | 0 | +322 | 8.3 | -120 | 10,715 | 0 | 20 | 0.19 | '24/01/05 | 9.66 | 9.71 | 9.66 | 9.67 | +0.01 | +0.1 | 0.52 | 379 | 299 | 1.27 | 0.04 | +55 | 0 | 0 | +55 | 8.25 | +8 | 10,835 | 0 | 20 | 0.18 | '24/01/04 | 9.66 | 9.7 | 9.63 | 9.66 | 0 | 0 | 0.72 | 741 | 687 | 1.08 | 0.07 | +206 | 0 | 0 | +206 | 8.25 | -24 | 10,827 | 0 | 20 | 0.18 | '24/01/03 | 9.75 | 9.78 | 9.65 | 9.66 | -0.1 | -1.02 | 1.33 | 960 | 630 | 1.52 | 0.09 | -143 | 0 | 0 | -143 | 8.22 | -317 | 10,851 | -1 | 20 | 0.18 | '24/01/02 | 9.73 | 9.8 | 9.71 | 9.76 | +0.03 | +0.31 | 0.92 | 757 | 388 | 1.95 | 0.07 | +26 | 0 | 0 | +26 | 8.24 | +165 | 11,168 | 0 | 21 | 0.19 | '23/12/29 | 9.77 | 9.82 | 9.7 | 9.73 | -0.01 | -0.1 | 1.23 | 1,315 | 477 | 2.76 | 0.13 | +180 | 0 | 0 | +180 | 8.24 | +39 | 11,003 | -34 | 21 | 0.19 | '23/12/28 | 9.86 | 9.86 | 9.73 | 9.74 | -0.08 | -0.81 | 1.32 | 1,379 | 606 | 2.28 | 0.13 | -150 | 0 | 0 | -150 | 8.21 | -203 | 10,964 | -1 | 55 | 0.5 | '23/12/27 | 9.88 | 9.9 | 9.82 | 9.82 | -0.02 | -0.2 | 0.81 | 699 | 328 | 2.13 | 0.07 | +45 | 0 | 0 | +45 | 8.23 | -8 | 11,167 | 0 | 56 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 9.84 | 9.89 | 9.83 | 9.84 | 0 | 0 | 0.61 | 726 | 323 | 2.25 | 0.07 | +194 | 0 | 0 | +194 | 8.23 | +50 | 11,175 | 0 | 56 | 0.5 | '23/12/25 | 9.94 | 9.95 | 9.82 | 9.84 | -0.08 | -0.81 | 1.31 | 1,156 | 543 | 2.13 | 0.11 | +158 | 0 | 0 | +158 | 8.2 | +118 | 11,125 | -2 | 56 | 0.5 | '23/12/22 | 10 | 10.05 | 9.89 | 9.92 | -0.07 | -0.7 | 1.6 | 2,175 | 558 | 3.9 | 0.22 | -496 | 0 | 0 | -496 | 8.18 | +321 | 11,007 | -1 | 58 | 0.53 | '23/12/21 | 9.87 | 10.05 | 9.85 | 9.99 | +0.09 | +0.91 | 2.02 | 1,555 | 635 | 2.45 | 0.15 | +604 | 0 | 0 | +604 | 8.25 | +36 | 10,686 | +3 | 59 | 0.55 | '23/12/20 | 9.87 | 9.95 | 9.87 | 9.9 | +0.09 | +0.92 | 0.82 | 967 | 447 | 2.16 | 0.1 | +472 | 0 | 0 | +472 | 8.17 | -138 | 10,650 | 0 | 56 | 0.53 | '23/12/19 | 10.05 | 10.05 | 9.77 | 9.81 | -0.19 | -1.9 | 2.8 | 2,540 | 930 | 2.73 | 0.25 | +153 | 0 | +18 | +171 | 8.1 | +19 | 10,788 | -4 | 56 | 0.52 | '23/12/18 | 10.05 | 10.15 | 9.98 | 10 | +0.03 | +0.3 | 1.71 | 3,559 | 939 | 3.79 | 0.36 | +322 | 0 | +6 | +328 | 8.1 | +561 | 10,769 | +7 | 60 | 0.56 | '23/12/15 | 9.9 | 10.1 | 9.9 | 9.97 | +0.11 | +1.12 | 2.03 | 5,593 | 1,793 | 3.12 | 0.56 | +1,680 | 0 | 0 | +1,680 | 8.05 | -288 | 10,208 | +3 | 53 | 0.52 | '23/12/14 | 9.93 | 9.98 | 9.83 | 9.86 | +0.07 | +0.72 | 1.53 | 2,563 | 958 | 2.68 | 0.25 | +799 | 0 | 0 | +799 | 7.83 | -172 | 10,496 | +2 | 50 | 0.48 | '23/12/13 | 9.78 | 9.95 | 9.75 | 9.79 | +0.04 | +0.41 | 2.05 | 2,914 | 901 | 3.23 | 0.29 | +1,265 | 0 | 0 | +1,265 | 7.72 | -590 | 10,668 | 0 | 48 | 0.45 | '23/12/12 | 9.86 | 9.9 | 9.72 | 9.75 | -0.15 | -1.52 | 1.82 | 1,356 | 613 | 2.21 | 0.13 | -44 | 0 | 0 | -44 | 7.55 | +146 | 11,258 | 0 | 48 | 0.43 | '23/12/11 | 9.81 | 9.94 | 9.67 | 9.9 | 0 | 0 | 2.73 | 2,835 | 1,045 | 2.71 | 0.28 | +176 | 0 | 0 | +176 | 7.55 | +245 | 11,112 | -3 | 48 | 0.43 | '23/12/08 | 10 | 10 | 9.88 | 9.9 | +0.02 | +0.2 | 1.21 | 1,796 | 730 | 2.46 | 0.18 | -185 | 0 | 0 | -185 | 7.53 | +31 | 10,867 | +1 | 51 | 0.47 | '23/12/07 | 9.85 | 10.2 | 9.85 | 9.88 | +0.04 | +0.41 | 3.56 | 8,115 | 2,190 | 3.71 | 0.81 | +767 | 0 | +6 | +773 | 7.55 | +751 | 10,836 | +11 | 50 | 0.46 | '23/12/06 | 9.82 | 9.9 | 9.78 | 9.84 | +0.06 | +0.61 | 1.23 | 1,412 | 515 | 2.74 | 0.14 | +376 | 0 | 0 | +376 | 7.45 | -18 | 10,085 | 0 | 39 | 0.39 | '23/12/05 | 9.89 | 9.89 | 9.76 | 9.78 | -0.05 | -0.51 | 1.32 | 1,200 | 629 | 1.91 | 0.12 | -45 | 0 | 0 | -45 | 7.4 | +122 | 10,103 | 0 | 39 | 0.39 | '23/12/04 | 9.78 | 9.89 | 9.78 | 9.83 | +0.1 | +1.03 | 1.13 | 1,648 | 671 | 2.46 | 0.16 | +701 | 0 | -43 | +658 | 7.43 | +233 | 9,981 | -1 | 39 | 0.39 | '23/12/01 | 9.79 | 9.83 | 9.73 | 9.73 | -0.03 | -0.31 | 1.02 | 1,080 | 407 | 2.65 | 0.11 | +357 | 0 | 0 | +357 | 7.33 | -20 | 9,748 | 0 | 40 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 9.73 | 9.81 | 9.69 | 9.76 | +0.05 | +0.51 | 1.24 | 1,002 | 579 | 1.73 | 0.1 | +463 | 0 | +7 | +470 | 7.29 | -77 | 9,768 | +1 | 40 | 0.41 | '23/11/29 | 9.8 | 9.86 | 9.71 | 9.71 | -0.09 | -0.92 | 1.53 | 1,660 | 650 | 2.55 | 0.16 | +413 | 0 | 0 | +413 | 7.24 | -10 | 9,845 | 0 | 39 | 0.4 | '23/11/28 | 9.73 | 9.84 | 9.73 | 9.8 | +0.07 | +0.72 | 1.13 | 2,271 | 919 | 2.47 | 0.22 | +1,301 | 0 | +43 | +1,344 | 7.18 | -168 | 9,855 | 0 | 39 | 0.4 | '23/11/27 | 9.77 | 9.84 | 9.73 | 9.73 | -0.03 | -0.31 | 1.13 | 1,692 | 651 | 2.6 | 0.17 | +927 | 0 | +18 | +945 | 7.01 | -130 | 10,023 | +10 | 39 | 0.39 | '23/11/24 | 9.85 | 9.88 | 9.71 | 9.76 | -0.06 | -0.61 | 1.73 | 2,648 | 1,096 | 2.42 | 0.26 | +100 | 0 | 0 | +100 | 6.89 | -248 | 10,153 | -3 | 29 | 0.29 | '23/11/23 | 9.72 | 9.93 | 9.66 | 9.82 | +0.11 | +1.13 | 2.78 | 6,010 | 2,028 | 2.96 | 0.59 | +1,332 | 0 | +15 | +1,347 | 6.87 | -28 | 10,401 | -18 | 32 | 0.31 | '23/11/22 | 9.6 | 9.94 | 9.59 | 9.71 | +0.11 | +1.15 | 3.65 | 8,256 | 2,493 | 3.31 | 0.81 | -449 | 0 | +72 | -377 | 6.69 | -178 | 10,429 | +22 | 50 | 0.48 | '23/11/21 | 9.58 | 9.66 | 9.55 | 9.6 | +0.02 | +0.21 | 1.15 | 1,872 | 723 | 2.59 | 0.18 | +480 | 0 | 0 | +480 | 6.75 | -2 | 10,607 | 0 | 28 | 0.26 | '23/11/20 | 9.68 | 9.69 | 9.56 | 9.58 | -0.1 | -1.03 | 1.34 | 2,965 | 1,086 | 2.73 | 0.28 | +376 | 0 | 0 | +376 | 6.7 | +45 | 10,609 | -381 | 28 | 0.26 | '23/11/17 | 9.59 | 9.75 | 9.59 | 9.68 | +0.1 | +1.04 | 1.67 | 7,746 | 2,431 | 3.19 | 0.75 | +376 | 0 | 0 | +376 | 6.66 | -155 | 10,564 | +8 | 409 | 3.87 | '23/11/16 | 9.13 | 9.66 | 9.13 | 9.58 | +0.46 | +5.04 | 5.81 | 15,723 | 4,114 | 3.82 | 1.49 | -723 | 0 | -23 | -746 | 6.65 | +100 | 10,719 | +395 | 401 | 3.74 | '23/11/15 | 9.02 | 9.13 | 9.02 | 9.12 | +0.12 | +1.33 | 1.22 | 2,238 | 679 | 3.3 | 0.2 | +1,080 | 0 | 0 | +1,080 | 6.71 | +83 | 10,619 | 0 | 6 | 0.06 | '23/11/14 | 9 | 9.02 | 8.99 | 9 | +0.02 | +0.22 | 0.33 | 650 | 238 | 2.73 | 0.06 | +292 | 0 | 0 | +292 | 6.56 | -37 | 10,536 | +1 | 6 | 0.06 | '23/11/13 | 8.94 | 9 | 8.94 | 8.98 | +0.01 | +0.11 | 0.67 | 522 | 218 | 2.39 | 0.05 | -38 | 0 | 0 | -38 | 6.52 | +42 | 10,573 | 0 | 5 | 0.05 | '23/11/10 | 8.95 | 9.02 | 8.95 | 8.97 | -0.01 | -0.11 | 0.78 | 522 | 278 | 1.88 | 0.05 | +119 | 0 | 0 | +119 | 6.53 | -17 | 10,531 | 0 | 5 | 0.05 | '23/11/09 | 9.02 | 9.02 | 8.95 | 8.98 | -0.01 | -0.11 | 0.78 | 438 | 246 | 1.78 | 0.04 | +107 | 0 | 0 | +107 | 6.51 | +25 | 10,548 | 0 | 5 | 0.05 | '23/11/08 | 9.03 | 9.04 | 8.99 | 8.99 | -0.05 | -0.55 | 0.55 | 461 | 229 | 2.01 | 0.04 | +52 | 0 | -1 | +51 | 6.52 | +7 | 10,523 | 0 | 5 | 0.05 | '23/11/07 | 9.03 | 9.05 | 8.99 | 9.04 | +0.02 | +0.22 | 0.67 | 606 | 314 | 1.93 | 0.05 | +169 | 0 | -1 | +168 | 6.51 | +7 | 10,516 | 0 | 5 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 8.97 | 9.06 | 8.97 | 9.02 | +0.05 | +0.56 | 1 | 1,163 | 390 | 2.98 | 0.1 | +269 | 0 | 0 | +269 | 6.49 | +42 | 10,509 | 0 | 5 | 0.05 | '23/11/03 | 8.92 | 9.03 | 8.92 | 8.97 | +0.05 | +0.56 | 1.23 | 811 | 375 | 2.16 | 0.07 | +335 | 0 | +6 | +341 | 6.46 | -41 | 10,467 | 0 | 5 | 0.05 | '23/11/02 | 8.9 | 8.99 | 8.9 | 8.92 | +0.07 | +0.79 | 1.02 | 840 | 448 | 1.87 | 0.08 | +400 | 0 | -1 | +399 | 6.41 | +15 | 10,508 | +3 | 5 | 0.05 | '23/11/01 | 8.9 | 8.96 | 8.85 | 8.85 | -0.03 | -0.34 | 1.24 | 1,127 | 546 | 2.06 | 0.1 | +212 | 0 | -1 | +211 | 6.36 | -446 | 10,493 | -2 | 2 | 0.02 | '23/10/31 | 8.94 | 9 | 8.88 | 8.88 | -0.06 | -0.67 | 1.34 | 800 | 356 | 2.25 | 0.07 | +11 | 0 | -1 | +10 | 6.33 | +49 | 10,939 | 0 | 4 | 0.04 | '23/10/30 | 8.97 | 8.99 | 8.94 | 8.94 | -0.01 | -0.11 | 0.56 | 267 | 210 | 1.27 | 0.02 | -3 | 0 | 0 | -3 | 6.33 | -4 | 10,890 | 0 | 4 | 0.04 | '23/10/27 | 8.9 | 8.96 | 8.87 | 8.95 | +0.09 | +1.02 | 1.02 | 401 | 285 | 1.41 | 0.04 | +71 | 0 | -3 | +68 | 6.33 | -24 | 10,894 | +1 | 4 | 0.04 | '23/10/26 | 9 | 9.03 | 8.85 | 8.86 | -0.15 | -1.66 | 2 | 1,622 | 655 | 2.48 | 0.14 | -280 | 0 | 0 | -280 | 6.35 | +66 | 10,918 | -1 | 3 | 0.03 | '23/10/25 | 9.03 | 9.07 | 9 | 9.01 | -0.02 | -0.22 | 0.78 | 1,125 | 417 | 2.7 | 0.1 | +95 | 0 | 0 | +95 | 6.39 | +20 | 10,852 | 0 | 4 | 0.04 | '23/10/24 | 8.92 | 9.03 | 8.9 | 9.03 | +0.09 | +1.01 | 1.45 | 979 | 462 | 2.12 | 0.09 | +144 | 0 | 0 | +144 | 6.38 | -2 | 10,832 | +1 | 4 | 0.04 | '23/10/23 | 8.88 | 8.96 | 8.88 | 8.94 | +0.06 | +0.68 | 0.9 | 580 | 431 | 1.35 | 0.05 | -48 | 0 | -1 | -49 | 6.35 | -9 | 10,834 | -1 | 3 | 0.03 | '23/10/20 | 8.95 | 8.96 | 8.87 | 8.88 | -0.09 | -1 | 1 | 1,051 | 529 | 1.99 | 0.09 | +30 | 0 | -1 | +29 | 6.36 | -56 | 10,843 | 0 | 4 | 0.04 | '23/10/19 | 8.87 | 8.98 | 8.87 | 8.97 | +0.06 | +0.67 | 1.23 | 534 | 284 | 1.88 | 0.05 | +37.1 | 0 | 0 | +37.1 | 6.4 | -68 | 10,899 | +3 | 4 | 0.04 | '23/10/18 | 8.98 | 9 | 8.86 | 8.91 | -0.07 | -0.78 | 1.56 | 1,756 | 670 | 2.62 | 0.16 | -605 | 0 | -7 | -612 | 6.4 | -181 | 10,967 | 0 | 1 | 0.01 | '23/10/17 | 9.16 | 9.16 | 8.95 | 8.98 | -0.13 | -1.43 | 2.31 | 1,277 | 592 | 2.16 | 0.12 | -490 | 0 | -7 | -497 | 6.48 | +94 | 11,148 | -1 | 1 | 0.01 | '23/10/16 | 9.19 | 9.19 | 9.1 | 9.11 | -0.08 | -0.87 | 0.98 | 1,111 | 380 | 2.92 | 0.1 | -86 | 0 | +40 | -46 | 6.53 | +101 | 11,054 | 0 | 2 | 0.02 | '23/10/13 | 9.2 | 9.22 | 9.15 | 9.19 | -0.01 | -0.11 | 0.76 | 931 | 398 | 2.34 | 0.09 | -229 | 0 | -1 | -230 | 6.54 | +2 | 10,953 | -1 | 2 | 0.02 | '23/10/12 | 9.16 | 9.29 | 9.15 | 9.2 | -0.05 | -0.54 | 1.51 | 2,362 | 780 | 3.03 | 0.22 | +130 | 0 | -3 | +127 | 6.57 | +52 | 10,951 | -1 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 9.35 | 9.35 | 9.25 | 9.25 | -0.09 | -0.96 | 1.07 | 1,020 | 392 | 2.6 | 0.09 | -268 | 0 | 0 | -268 | 6.55 | +16 | 10,899 | -1 | 4 | 0.04 | '23/10/06 | 9.35 | 9.39 | 9.34 | 9.34 | -0.01 | -0.11 | 0.53 | 382 | 152 | 2.51 | 0.04 | -24 | 0 | 0 | -24 | 6.58 | -15 | 10,883 | 0 | 5 | 0.05 | '23/10/05 | 9.35 | 9.44 | 9.31 | 9.35 | 0 | 0 | 1.39 | 2,084 | 622 | 3.35 | 0.2 | +679 | 0 | -2 | +677 | 6.62 | -23 | 10,898 | +1 | 5 | 0.05 | '23/10/04 | 9.32 | 9.35 | 9.28 | 9.35 | -0.02 | -0.21 | 0.75 | 1,068 | 394 | 2.71 | 0.1 | -75 | 0 | 0 | -75 | 6.53 | +34 | 10,921 | 0 | 4 | 0.04 | '23/10/03 | 9.35 | 9.39 | 9.32 | 9.37 | +0.05 | +0.54 | 0.75 | 636 | 245 | 2.6 | 0.06 | +87 | 0 | -1 | +86 | 6.53 | -67 | 10,887 | +1 | 4 | 0.04 | '23/10/02 | 9.35 | 9.37 | 9.25 | 9.32 | -0.03 | -0.32 | 1.28 | 1,435 | 434 | 3.31 | 0.13 | +32 | 0 | 0 | +32 | 6.52 | -89 | 10,954 | -1 | 3 | 0.03 | '23/09/28 | 9.32 | 9.37 | 9.32 | 9.35 | +0.03 | +0.32 | 0.54 | 489 | 248 | 1.97 | 0.05 | +74 | 0 | 0 | +74 | 6.52 | -41 | 11,043 | 0 | 4 | 0.04 | '23/09/27 | 9.32 | 9.36 | 9.28 | 9.32 | +0.04 | +0.43 | 0.86 | 675 | 282 | 2.39 | 0.06 | +30 | 0 | -1 | +29 | 6.63 | -28 | 11,084 | 0 | 4 | 0.04 | '23/09/26 | 9.34 | 9.35 | 9.27 | 9.28 | -0.04 | -0.43 | 0.86 | 1,052 | 363 | 2.9 | 0.1 | +35 | 0 | 0 | +35 | 6.6 | -70 | 11,112 | 0 | 4 | 0.04 | '23/09/25 | 9.3 | 9.33 | 9.28 | 9.32 | +0.03 | +0.32 | 0.54 | 421 | 190 | 2.22 | 0.04 | +99 | 0 | 0 | +99 | 6.6 | -24 | 11,182 | 0 | 4 | 0.04 | '23/09/22 | 9.31 | 9.34 | 9.27 | 9.29 | -0.05 | -0.54 | 0.75 | 708 | 241 | 2.94 | 0.07 | -27 | 0 | -2 | -29 | 6.59 | +17 | 11,206 | 0 | 4 | 0.04 | '23/09/21 | 9.31 | 9.35 | 9.28 | 9.34 | +0.01 | +0.11 | 0.75 | 582 | 239 | 2.43 | 0.05 | +27 | 0 | 0 | +27 | 6.59 | -44 | 11,189 | 0 | 4 | 0.04 | '23/09/20 | 9.33 | 9.37 | 9.31 | 9.33 | -0.04 | -0.43 | 0.64 | 455 | 206 | 2.21 | 0.04 | -49 | 0 | -1 | -50 | 6.59 | +12 | 11,233 | 0 | 4 | 0.04 | '23/09/19 | 9.34 | 9.39 | 9.33 | 9.37 | 0 | 0 | 0.64 | 781 | 276 | 2.83 | 0.07 | +2 | 0 | +54 | +56 | 6.6 | -4 | 11,221 | 0 | 4 | 0.04 | '23/09/18 | 9.36 | 9.38 | 9.32 | 9.37 | +0.01 | +0.11 | 0.64 | 672 | 258 | 2.6 | 0.06 | +117 | 0 | 0 | +117 | 6.61 | +14 | 11,225 | 0 | 4 | 0.04 | '23/09/15 | 9.37 | 9.4 | 9.32 | 9.36 | -0.02 | -0.21 | 0.85 | 725 | 319 | 2.27 | 0.07 | -104 | 0 | 0 | -104 | 6.59 | -2 | 11,211 | 0 | 4 | 0.04 | '23/09/14 | 9.49 | 9.49 | 9.37 | 9.38 | +0.03 | +0.32 | 1.28 | 1,229 | 372 | 3.3 | 0.12 | -51 | 0 | +53 | +2 | 6.6 | +169 | 11,213 | 0 | 4 | 0.04 | '23/09/13 | 9.31 | 9.42 | 9.3 | 9.35 | +0.02 | +0.21 | 1.29 | 931 | 447 | 2.08 | 0.09 | -67 | 0 | +138 | +71 | 6.61 | -96 | 11,044 | 0 | 4 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 9.45 | 9.47 | 9.33 | 9.33 | -0.08 | -0.85 | 1.49 | 1,222 | 514 | 2.38 | 0.11 | -546 | 0 | +75 | -471 | 6.71 | +173 | 11,140 | 0 | 4 | 0.04 | '23/09/11 | 9.32 | 9.44 | 9.3 | 9.41 | +0.15 | +1.62 | 1.51 | 3,485 | 1,134 | 3.07 | 0.33 | +1,554 | 0 | 0 | +1,554 | 6.77 | -712 | 10,967 | 0 | 4 | 0.04 | '23/09/08 | 9.31 | 9.31 | 9.21 | 9.26 | -0.04 | -0.43 | 1.08 | 1,586 | 545 | 2.91 | 0.15 | -10 | 0 | -1 | -11 | 6.57 | +223 | 11,679 | 0 | 4 | 0.03 | '23/09/07 | 9.22 | 9.3 | 9.21 | 9.3 | +0.08 | +0.87 | 0.98 | 1,499 | 543 | 2.76 | 0.14 | +73 | 0 | -1 | +72 | 6.57 | -31 | 11,456 | 0 | 4 | 0.03 | '23/09/06 | 9.35 | 9.35 | 9.21 | 9.22 | -0.11 | -1.18 | 1.5 | 1,949 | 776 | 2.51 | 0.18 | -99 | 0 | 0 | -99 | 6.6 | +57 | 11,487 | 0 | 4 | 0.03 | '23/09/05 | 9.3 | 9.34 | 9.26 | 9.33 | +0.01 | +0.11 | 0.86 | 1,402 | 571 | 2.46 | 0.13 | +25 | 0 | 0 | +25 | 6.62 | +17 | 11,430 | 0 | 4 | 0.03 | '23/09/04 | 9.37 | 9.37 | 9.28 | 9.32 | +0.01 | +0.11 | 0.97 | 646 | 302 | 2.14 | 0.06 | +144 | 0 | 0 | +144 | 6.61 | -50 | 11,413 | 0 | 4 | 0.04 | '23/09/01 | 9.23 | 9.35 | 9.22 | 9.31 | +0.08 | +0.87 | 1.41 | 1,795 | 645 | 2.78 | 0.17 | +637 | 0 | 0 | +637 | 6.59 | -63 | 11,463 | 0 | 4 | 0.03 | '23/08/31 | 9.28 | 9.28 | 9.2 | 9.23 | -0.02 | -0.22 | 0.86 | 1,315 | 564 | 2.33 | 0.12 | +238 | 0 | +0 | +238 | 6.51 | -22 | 11,526 | 0 | 4 | 0.03 | '23/08/30 | 9.25 | 9.27 | 9.2 | 9.25 | 0 | 0 | 0.76 | 653 | 383 | 1.71 | 0.06 | +75 | 0 | 0 | +75 | 6.49 | -24 | 11,548 | +1 | 4 | 0.03 | '23/08/29 | 9.24 | 9.3 | 9.18 | 9.25 | +0.08 | +0.87 | 1.31 | 955 | 475 | 2.01 | 0.09 | +136 | 0 | 0 | +136 | 6.48 | +66 | 11,572 | 0 | 3 | 0.03 | '23/08/28 | 9.45 | 9.45 | 9.17 | 9.17 | -0.13 | -1.4 | 3.01 | 1,147 | 510 | 2.25 | 0.11 | -101 | 0 | 0 | -101 | 6.47 | +86 | 11,506 | 0 | 3 | 0.03 | '23/08/25 | 9.16 | 9.37 | 9.12 | 9.3 | +0.21 | +2.31 | 2.75 | 2,007 | 823 | 2.44 | 0.19 | +571 | 0 | 0 | +571 | 6.49 | +104 | 11,420 | +2 | 3 | 0.03 | '23/08/24 | 9.1 | 9.17 | 9.06 | 9.09 | 0 | 0 | 1.21 | 660 | 365 | 1.81 | 0.06 | +214 | 0 | 0 | +214 | 6.41 | -22 | 11,316 | -2 | 1 | 0.01 | '23/08/23 | 9.06 | 9.12 | 9.03 | 9.09 | -0.01 | -0.11 | 0.99 | 526 | 422 | 1.25 | 0.05 | +75 | 0 | 0 | +75 | 6.38 | +23 | 11,338 | -1 | 3 | 0.03 | '23/08/22 | 9.07 | 9.14 | 9.05 | 9.1 | -0.04 | -0.44 | 0.98 | 831 | 350 | 2.37 | 0.08 | -103 | 0 | 0 | -103 | 6.37 | -11 | 11,315 | 0 | 4 | 0.04 | '23/08/21 | 9.1 | 9.14 | 9.03 | 9.14 | +0.07 | +0.77 | 1.21 | 613 | 324 | 1.89 | 0.06 | +8 | 0 | -6 | +2 | 6.48 | +20 | 11,326 | 0 | 4 | 0.04 | '23/08/18 | 9 | 9.15 | 9 | 9.07 | +0.02 | +0.22 | 1.66 | 893 | 646 | 1.38 | 0.08 | -168 | 0 | 0 | -168 | 6.48 | +28 | 11,306 | -4 | 4 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 9.01 | 9.13 | 8.92 | 9.05 | +0.04 | +0.44 | 2.33 | 959 | 512 | 1.87 | 0.09 | +116 | 0 | 0 | +116 | 6.56 | -46 | 11,278 | +5 | 8 | 0.07 | '23/08/16 | 9.09 | 9.09 | 8.94 | 9.01 | -0.09 | -0.99 | 1.65 | 631 | 464 | 1.36 | 0.06 | -123 | 0 | -1 | -124 | 6.56 | +112 | 11,324 | 0 | 3 | 0.03 | '23/08/15 | 8.98 | 9.11 | 8.97 | 9.1 | +0.14 | +1.56 | 1.56 | 971 | 515 | 1.89 | 0.09 | +454 | 0 | 0 | +454 | 6.57 | -215 | 11,212 | +1 | 3 | 0.03 | '23/08/14 | 9.22 | 9.24 | 8.95 | 8.96 | -0.28 | -3.03 | 3.14 | 1,890 | 794 | 2.38 | 0.17 | -348 | 0 | -6 | -354 | 6.51 | +81 | 11,427 | +1 | 2 | 0.02 | '23/08/11 | 9.32 | 9.36 | 9.24 | 9.24 | -0.14 | -1.49 | 1.28 | 1,383 | 681 | 2.03 | 0.13 | -22 | 0 | -1 | -23 | 6.55 | -54 | 11,346 | +1 | 1 | 0.01 | '23/08/10 | 9.49 | 9.49 | 9.36 | 9.38 | -0.12 | -1.26 | 1.37 | 1,579 | 644 | 2.45 | 0.15 | -237 | 0 | -1 | -238 | 6.54 | -92 | 11,400 | 0 | 0 | 0 | '23/08/09 | 9.56 | 9.57 | 9.47 | 9.5 | -0.05 | -0.52 | 1.05 | 920 | 397 | 2.32 | 0.09 | -193 | 0 | -2 | -195 | 6.56 | -48 | 11,492 | 0 | 0 | 0 | '23/08/08 | 9.63 | 9.63 | 9.55 | 9.55 | -0.06 | -0.62 | 0.83 | 711 | 364 | 1.95 | 0.07 | -249 | 0 | -6 | -255 | 6.59 | -18 | 11,540 | 0 | 0 | 0 | '23/08/07 | 9.66 | 9.68 | 9.56 | 9.61 | 0 | 0 | 1.25 | 731 | 344 | 2.13 | 0.07 | -71 | 0 | 0 | -71 | 6.64 | +10 | 11,558 | 0 | 0 | 0 | '23/08/04 | 9.55 | 9.66 | 9.51 | 9.61 | +0.06 | +0.63 | 1.57 | 906 | 391 | 2.32 | 0.09 | +80 | 0 | +4 | +84 | 6.64 | -30 | 11,548 | 0 | 0 | 0 | '23/08/02 | 9.64 | 9.7 | 9.55 | 9.55 | -0.07 | -0.73 | 1.56 | 1,359 | 572 | 2.38 | 0.13 | +209 | 0 | 0 | +209 | 6.63 | +48 | 11,578 | 0 | 0 | 0 | '23/08/01 | 9.64 | 9.66 | 9.53 | 9.62 | +0.02 | +0.21 | 1.35 | 1,101 | 522 | 2.11 | 0.11 | +206 | 0 | 0 | +206 | 6.6 | -37 | 11,530 | 0 | 0 | 0 | '23/07/31 | 9.73 | 9.73 | 9.58 | 9.6 | -0.04 | -0.41 | 1.56 | 1,380 | 667 | 2.07 | 0.13 | +24 | 0 | 0 | +24 | 6.59 | -22 | 11,567 | 0 | 0 | 0 | '23/07/28 | 9.68 | 9.78 | 9.64 | 9.64 | -0.04 | -0.41 | 1.45 | 1,151 | 467 | 2.46 | 0.11 | +216 | 0 | 0 | +216 | 6.59 | -30 | 11,589 | 0 | 0 | 0 | '23/07/27 | 9.65 | 9.71 | 9.63 | 9.68 | +0.06 | +0.62 | 0.83 | 1,009 | 402 | 2.51 | 0.1 | +340 | 0 | 0 | +340 | 6.56 | -130 | 11,619 | -1 | 0 | 0 | '23/07/26 | 9.53 | 9.62 | 9.46 | 9.62 | +0.09 | +0.94 | 1.68 | 3,167 | 1,099 | 2.88 | 0.3 | +365 | 0 | 0 | +365 | 6.55 | -143 | 11,749 | 0 | 1 | 0.01 | '23/07/25 | 9.48 | 9.57 | 9.47 | 9.53 | +0.06 | +0.63 | 1.06 | 1,547 | 655 | 2.36 | 0.15 | -159 | 0 | 0 | -159 | 6.52 | -37 | 11,892 | 0 | 1 | 0.01 | '23/07/24 | 9.59 | 9.59 | 9.45 | 9.47 | -0.12 | -1.25 | 1.46 | 1,528 | 628 | 2.43 | 0.15 | +138 | 0 | 0 | +138 | 6.48 | -88 | 11,929 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 9.6 | 9.7 | 9.56 | 9.59 | -0.02 | -0.21 | 1.46 | 1,152 | 513 | 2.25 | 0.11 | +39.1 | 0 | +1 | +40.1 | 6.51 | -102 | 12,017 | 0 | 1 | 0.01 | '23/07/20 | 9.53 | 9.65 | 9.53 | 9.61 | +0.08 | +0.84 | 1.26 | 788 | 352 | 2.24 | 0.08 | +367 | 0 | 0 | +367 | 6.58 | -64 | 12,119 | 0 | 1 | 0.01 | '23/07/19 | 9.59 | 9.65 | 9.52 | 9.53 | -0.06 | -0.63 | 1.36 | 1,396 | 578 | 2.42 | 0.13 | +15 | 0 | -3 | +12 | 6.57 | -11 | 12,183 | 0 | 1 | 0.01 | '23/07/18 | 9.74 | 9.74 | 9.57 | 9.59 | -0.14 | -1.44 | 1.75 | 3,318 | 980 | 3.39 | 0.32 | -790 | 0 | -32 | -822 | 6.56 | +160 | 12,194 | 0 | 1 | 0.01 | '23/07/17 | 9.76 | 9.82 | 9.7 | 9.73 | -0.02 | -0.21 | 1.23 | 1,325 | 634 | 2.09 | 0.13 | +197 | 0 | 0 | +197 | 6.64 | +99 | 12,034 | 0 | 1 | 0.01 | '23/07/14 | 9.77 | 9.89 | 9.74 | 9.75 | +0.01 | +0.1 | 1.54 | 1,755 | 691 | 2.54 | 0.17 | +266 | 0 | -164 | +102 | 6.61 | -125 | 11,935 | 0 | 1 | 0.01 | '23/07/13 | 9.9 | 9.9 | 9.74 | 9.74 | -0.06 | -0.61 | 1.63 | 1,680 | 697 | 2.41 | 0.16 | +29 | 0 | -1 | +28 | 6.57 | +35 | 12,060 | 0 | 1 | 0.01 | '23/07/12 | 9.95 | 9.97 | 9.8 | 9.8 | -0.11 | -1.11 | 1.72 | 1,680 | 619 | 2.71 | 0.17 | -201 | 0 | -42 | -243 | 6.55 | -29 | 12,025 | -12 | 1 | 0.01 | '23/07/11 | 9.89 | 10 | 9.89 | 9.91 | +0.19 | +1.95 | 1.13 | 3,266 | 1,487 | 2.2 | 0.32 | +328 | 0 | -592 | -264 | 6.56 | +87 | 12,054 | 0 | 13 | 0.11 | '23/07/10 | 9.69 | 9.77 | 9.66 | 9.72 | +0.06 | +0.62 | 1.14 | 1,085 | 458 | 2.37 | 0.11 | -344 | 0 | 0 | -344 | 6.5 | +83 | 11,967 | 0 | 13 | 0.11 | '23/07/07 | 9.83 | 9.83 | 9.63 | 9.66 | -0.19 | -1.93 | 2.03 | 2,789 | 1,170 | 2.38 | 0.27 | +43 | 0 | -136 | -93 | 6.55 | -332 | 11,884 | -2 | 13 | 0.11 | '23/07/06 | 10.05 | 10.05 | 9.8 | 9.85 | -0.2 | -1.99 | 2.49 | 2,828 | 1,078 | 2.62 | 0.28 | -769 | 0 | +10 | -759 | 6.47 | -399 | 12,216 | -1 | 15 | 0.12 | '23/07/05 | 10.1 | 10.15 | 10 | 10.05 | 0 | 0 | 1.49 | 3,071 | 711 | 4.32 | 0.31 | -255 | 0 | 0 | -255 | 6.53 | -83 | 12,615 | 0 | 16 | 0.13 | '23/07/04 | 10.25 | 10.25 | 10 | 10.05 | -0.15 | -1.47 | 2.45 | 2,989 | 876 | 3.41 | 0.3 | -546 | 0 | -86 | -632 | 6.55 | +40 | 12,698 | -1 | 16 | 0.13 | '23/07/03 | 10.2 | 10.3 | 10.1 | 10.2 | 0 | 0 | 1.96 | 2,601 | 744 | 3.5 | 0.27 | +624 | 0 | +50 | +674 | 6.62 | -131 | 12,658 | +2 | 17 | 0.13 | '23/06/30 | 10.15 | 10.2 | 10.05 | 10.2 | +0.15 | +1.49 | 1.49 | 1,939 | 512 | 3.79 | 0.2 | +459 | 0 | 0 | +459 | 6.54 | +225 | 12,789 | -70 | 15 | 0.12 | '23/06/29 | 10.15 | 10.15 | 10.05 | 10.05 | -0.05 | -0.5 | 0.99 | 1,299 | 495 | 2.62 | 0.13 | +60 | 0 | -58 | +2 | 6.51 | +60 | 12,564 | 0 | 85 | 0.68 | '23/06/28 | 10.05 | 10.2 | 10.05 | 10.1 | +0.05 | +0.5 | 1.49 | 1,961 | 593 | 3.31 | 0.2 | +300 | 0 | +36 | +336 | 6.51 | -32 | 12,504 | 0 | 85 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 10.25 | 10.25 | 10 | 10.05 | -0.2 | -1.95 | 2.44 | 4,880 | 1,288 | 3.79 | 0.49 | -16 | 0 | -22 | -38 | 6.46 | -792 | 12,536 | 0 | 85 | 0.68 | '23/06/26 | 10.5 | 10.5 | 10.25 | 10.25 | -0.25 | -2.38 | 2.38 | 3,194 | 1,103 | 2.9 | 0.33 | -297 | 0 | -51 | -348 | 6.44 | -176 | 13,328 | +3 | 85 | 0.64 | '23/06/21 | 10.5 | 10.7 | 10.45 | 10.5 | +0.05 | +0.48 | 2.39 | 9,382 | 2,320 | 4.04 | 0.99 | -1,480 | 0 | +7 | -1,473 | 6.46 | -253 | 13,504 | +73 | 82 | 0.61 | '23/06/20 | 10.5 | 10.7 | 10.4 | 10.45 | +0.05 | +0.48 | 2.88 | 15,180 | 3,454 | 4.4 | 1.6 | -754 | 0 | +135 | -619 | 6.63 | -764 | 13,757 | -1 | 9 | 0.07 | '23/06/19 | 10.5 | 10.6 | 10.4 | 10.4 | -0.05 | -0.48 | 1.91 | 4,802 | 1,249 | 3.84 | 0.5 | +497 | 0 | +100 | +597 | 6.76 | +191 | 14,521 | 0 | 10 | 0.07 | '23/06/16 | 10.3 | 10.6 | 10.2 | 10.45 | +0.2 | +1.95 | 3.9 | 8,493 | 2,182 | 3.89 | 0.89 | +1,534 | 0 | +167 | +1,701 | 6.73 | +427 | 14,330 | +5 | 10 | 0.07 | '23/06/15 | 10.4 | 10.4 | 10.2 | 10.25 | -0.05 | -0.49 | 1.94 | 2,534 | 789 | 3.21 | 0.26 | -219 | 0 | +16 | -203 | 6.58 | -261 | 13,903 | 0 | 5 | 0.04 | '23/06/14 | 10.3 | 10.55 | 10.25 | 10.3 | +0.1 | +0.98 | 2.94 | 4,865 | 1,440 | 3.38 | 0.51 | +1,022 | 0 | +13 | +1,035 | 6.61 | -141 | 14,164 | 0 | 5 | 0.04 | '23/06/13 | 10.3 | 10.3 | 10.1 | 10.2 | 0 | 0 | 1.96 | 2,916 | 1,029 | 2.83 | 0.3 | -223 | 0 | +145 | -78 | 6.47 | +23 | 14,305 | -10 | 5 | 0.03 | '23/06/12 | 10.45 | 10.45 | 10.15 | 10.2 | -0.15 | -1.45 | 2.9 | 4,484 | 1,478 | 3.03 | 0.46 | -797 | 0 | +507 | -290 | 6.47 | -745 | 14,282 | +7 | 15 | 0.11 | '23/06/09 | 10.65 | 10.65 | 10.25 | 10.35 | -0.15 | -1.43 | 3.81 | 7,556 | 2,402 | 3.15 | 0.79 | -1,773 | 0 | -86 | -1,859 | 6.59 | +8 | 15,027 | -90 | 8 | 0.05 | '23/06/08 | 10.15 | 10.8 | 10.1 | 10.5 | +0.35 | +3.45 | 6.9 | 23,327 | 6,191 | 3.77 | 2.45 | -548 | 0 | +113 | -435 | 6.8 | +1,110 | 15,019 | +94 | 98 | 0.65 | '23/06/07 | 10.15 | 10.2 | 10.1 | 10.15 | +0.05 | +0.5 | 0.99 | 1,961 | 537 | 3.65 | 0.2 | +735 | 0 | +7 | +742 | 6.9 | +42 | 13,909 | 0 | 4 | 0.03 | '23/06/06 | 10.2 | 10.25 | 10.1 | 10.1 | 0 | 0 | 1.49 | 2,402 | 862 | 2.79 | 0.24 | -392 | 0 | +20 | -372 | 6.8 | +23 | 13,867 | 0 | 4 | 0.03 | '23/06/05 | 10.1 | 10.15 | 10.05 | 10.1 | +0.05 | +0.5 | 1 | 2,231 | 625 | 3.57 | 0.23 | +1,289 | 0 | +1 | +1,290 | 6.79 | -390 | 13,844 | 0 | 4 | 0.03 | '23/06/02 | 10.2 | 10.25 | 10 | 10.05 | -0.1 | -0.99 | 2.46 | 2,696 | 839 | 3.21 | 0.27 | +264 | 0 | 0 | +264 | 6.63 | -28 | 14,234 | 0 | 4 | 0.03 | '23/06/01 | 10.3 | 10.3 | 10.05 | 10.15 | -0.05 | -0.49 | 2.45 | 2,843 | 969 | 2.93 | 0.29 | -219 | 0 | -9 | -228 | 6.67 | -13 | 14,262 | 0 | 4 | 0.03 | '23/05/31 | 9.96 | 10.4 | 9.96 | 10.2 | +0.29 | +2.93 | 4.44 | 8,980 | 2,577 | 3.48 | 0.92 | +1,447 | 0 | +1 | +1,448 | 6.71 | -125 | 14,275 | +1 | 4 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 9.94 | 10.1 | 9.91 | 9.91 | -0.02 | -0.2 | 1.91 | 2,467 | 808 | 3.05 | 0.25 | +872 | 0 | +1.92 | +874 | 6.45 | +118 | 14,400 | -35 | 3 | 0.02 | '23/05/29 | 10.05 | 10.1 | 9.9 | 9.93 | -0.12 | -1.19 | 1.99 | 4,086 | 1,588 | 2.57 | 0.41 | -381 | 0 | -2 | -383 | 6.34 | +6 | 14,282 | -40 | 38 | 0.27 | '23/05/26 | 10.2 | 10.4 | 10.05 | 10.05 | -0.1 | -0.99 | 3.45 | 9,543 | 2,916 | 3.27 | 0.98 | -2,108 | 0 | -4 | -2,112 | 6.35 | +233 | 14,276 | +27 | 78 | 0.55 | '23/05/25 | 10.2 | 10.35 | 10.05 | 10.15 | -0.2 | -1.93 | 2.9 | 5,794 | 1,731 | 3.35 | 0.59 | -1,129 | 0 | -92 | -1,221 | 6.55 | +150 | 14,043 | +48 | 51 | 0.36 | '23/05/24 | 9.97 | 10.5 | 9.96 | 10.35 | +0.4 | +4.02 | 5.43 | 19,533 | 4,783 | 4.08 | 2.01 | -523 | 0 | +72.1 | -451 | 6.63 | +817 | 13,893 | +3 | 3 | 0.02 | '23/05/23 | 9.77 | 10.25 | 9.74 | 9.95 | +0.18 | +1.84 | 5.22 | 7,874 | 2,127 | 3.7 | 0.79 | -250 | 0 | +35 | -215 | 6.64 | -5 | 13,076 | 0 | 0 | 0 | '23/05/22 | 9.74 | 9.88 | 9.73 | 9.77 | +0.03 | +0.31 | 1.54 | 978 | 487 | 2.01 | 0.1 | +228 | 0 | 0 | +228 | 6.63 | -37 | 13,081 | 0 | 0 | 0 | '23/05/19 | 9.78 | 9.9 | 9.71 | 9.74 | 0 | 0 | 1.95 | 1,971 | 790 | 2.5 | 0.19 | +57 | 0 | 0 | +57 | 6.6 | +315 | 13,118 | 0 | 0 | 0 | '23/05/18 | 9.69 | 9.77 | 9.62 | 9.74 | +0.12 | +1.25 | 1.56 | 1,564 | 688 | 2.27 | 0.15 | +786 | 0 | +0 | +786 | 6.59 | -77 | 12,803 | 0 | 0 | 0 | '23/05/17 | 9.52 | 9.63 | 9.52 | 9.62 | +0.11 | +1.16 | 1.16 | 1,218 | 466 | 2.61 | 0.12 | +64 | 0 | 0 | +64 | 6.5 | +259 | 12,880 | 0 | 0 | 0 | '23/05/16 | 9.53 | 9.55 | 9.46 | 9.51 | +0.04 | +0.42 | 0.95 | 852 | 352 | 2.42 | 0.08 | +237 | 0 | 0 | +237 | 6.52 | -70 | 12,621 | 0 | 0 | 0 | '23/05/15 | 9.42 | 9.55 | 9.35 | 9.47 | +0.02 | +0.21 | 2.12 | 641 | 364 | 1.76 | 0.06 | +307 | 0 | 0 | +307 | 6.49 | -30 | 12,691 | 0 | 0 | 0 | '23/05/12 | 9.5 | 9.5 | 9.35 | 9.45 | +0.1 | +1.07 | 1.6 | 741 | 345 | 2.15 | 0.07 | +206 | 0 | 0 | +206 | 6.46 | -185 | 12,721 | 0 | 0 | 0 | '23/05/11 | 9.6 | 9.64 | 9.35 | 9.35 | -0.28 | -2.91 | 3.01 | 2,463 | 924 | 2.67 | 0.23 | -168 | 0 | 0 | -168 | 6.48 | -279 | 12,906 | 0 | 0 | 0 | '23/05/10 | 9.56 | 9.66 | 9.56 | 9.63 | +0.05 | +0.52 | 1.04 | 772 | 336 | 2.3 | 0.07 | +216 | 0 | 0 | +216 | 6.46 | +63 | 13,185 | 0 | 0 | 0 | '23/05/09 | 9.72 | 9.72 | 9.5 | 9.58 | -0.15 | -1.54 | 2.26 | 1,072 | 520 | 2.06 | 0.1 | -7 | 0 | 0 | -7 | 6.48 | +113 | 13,122 | 0 | 0 | 0 | '23/05/08 | 9.79 | 9.79 | 9.56 | 9.73 | +0.04 | +0.41 | 2.37 | 1,578 | 580 | 2.72 | 0.15 | -156 | 0 | 0 | -156 | 6.48 | +139 | 13,009 | 0 | 0 | 0 | '23/05/05 | 9.55 | 9.73 | 9.55 | 9.69 | +0.14 | +1.47 | 1.88 | 1,160 | 513 | 2.26 | 0.11 | +387 | 0 | 0 | +387 | 6.51 | -69 | 12,870 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 9.59 | 9.59 | 9.54 | 9.55 | -0.04 | -0.42 | 0.52 | 718 | 359 | 2 | 0.07 | -127 | 0 | 0 | -127 | 6.45 | -13 | 12,939 | 0 | 0 | 0 | '23/05/03 | 9.68 | 9.68 | 9.59 | 9.59 | -0.09 | -0.93 | 0.93 | 681 | 402 | 1.69 | 0.07 | -178 | 0 | 0 | -178 | 6.47 | -68 | 12,952 | 0 | 0 | 0 | '23/05/02 | 9.58 | 9.7 | 9.58 | 9.68 | +0.1 | +1.04 | 1.25 | 1,150 | 436 | 2.64 | 0.11 | +434 | 0 | 0 | +434 | 6.48 | +59 | 13,020 | -1 | 0 | 0 | '23/04/28 | 9.62 | 9.62 | 9.54 | 9.58 | +0.01 | +0.1 | 0.84 | 993 | 446 | 2.23 | 0.1 | -47 | 0 | 0 | -47 | 6.42 | +8 | 12,961 | 0 | 1 | 0.01 | '23/04/27 | 9.6 | 9.63 | 9.5 | 9.57 | -0.03 | -0.31 | 1.35 | 1,453 | 535 | 2.72 | 0.14 | +26 | 0 | 0 | +26 | 6.41 | -6 | 12,953 | 0 | 1 | 0.01 | '23/04/26 | 9.55 | 9.65 | 9.51 | 9.6 | +0.04 | +0.42 | 1.46 | 1,036 | 395 | 2.62 | 0.1 | +124 | 0 | 0 | +124 | 6.4 | +1 | 12,959 | 0 | 1 | 0.01 | '23/04/25 | 9.8 | 9.88 | 9.56 | 9.56 | -0.19 | -1.95 | 3.28 | 1,656 | 767 | 2.16 | 0.16 | -41 | 0 | -3 | -44 | 6.37 | -43 | 12,958 | 0 | 1 | 0.01 | '23/04/24 | 9.74 | 9.82 | 9.72 | 9.75 | +0.06 | +0.62 | 1.03 | 950 | 430 | 2.21 | 0.09 | +75 | 0 | 0 | +75 | 6.38 | -8 | 13,001 | -7 | 1 | 0.01 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|