|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 128.5 | 0 | 0% | 2.72% | 128.5 | 128.5 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 1.53億 | 1,427 | 0.8張/筆 | 126.9元 | 3.92 | 10.24 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,430 | 1.85億 | 1,427 | 1張/筆 | 129.3元 | +2 (+1.58%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均60分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 128.5元 (0元/ 0%) | 成交張數: 1,209張 | 成交金額: 1.53億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | - | 連2漲→平盤 (0元/ 0%) | 第204高 | 近2日新低 | 第70高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 128.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 124 | 125 | 120.5 | 104 | 92.3 | 76.5 | 60.7 | 73 | 47.9 | 35 | 75.5 | 37.5 | 27.8 | 92.3 | 漲跌價 | +4.5 | +3.5 | +8 | +24.5 | +36.2 | +52 | +67.8 | +55.5 | +80.6 | +93.5 | +53 | +91 | +100.7 | +36.2 | 漲跌幅 | +3.63% | +2.8% | +6.64% | +23.6% | +39.2% | +68% | +112% | +76% | +168% | +267% | +70.2% | +243% | +362% | +39.2% | 振幅 | 5.24% | 6% | 9.13% | 25% | 45.5% | 71.9% | 116% | 111% | 181% | 302% | 145% | 292% | 394% | 45.5% | 成交張數 | 3,469 | 5,373 | 1.15萬 | 2.68萬 | 4.25萬 | 6.31萬 | 9.5萬 | 13.7萬 | 19.9萬 | 27.6萬 | 70萬 | 143萬 | 157萬 | 4.25萬 | 成交金額 | 4.43億 | 6.82億 | 14.5億 | 31.7億 | 46.8億 | 64.8億 | 87.6億 | 114億 | 151億 | 180億 | 377億 | 786億 | 857億 | 46.8億 | 週轉率 | 1.6% | 2.47% | 5.3% | 12.3% | 19.6% | 29% | 43.7% | 62.9% | 91.4% | 127% | 322% | 660% | 723% | 19.6% |
結算價 128.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 128.5 | 128.5 | 125 | 128.5 | 0 | 0 | 2.72 | 1,209 | 1,427 | 0.85 | 1.53 | -272 | 0 | +6 | -266 | 4.34 | +65 | 856 | -5 | 4 | 0.47 | '24/03/28 | 128 | 130.5 | 127.5 | 128.5 | +2 | +1.58 | 2.37 | 1,430 | 1,427 | 1 | 1.85 | +207 | 0 | +14 | +221 | 4.47 | -81 | 791 | +1 | 9 | 1.14 | '24/03/27 | 126 | 127 | 124 | 126.5 | +2.5 | +2.02 | 2.42 | 830 | 716 | 1.16 | 1.05 | +314 | 0 | +1 | +315 | 4.38 | -27 | 872 | 0 | 8 | 0.92 | '24/03/26 | 127.5 | 128 | 123 | 124 | -3.5 | -2.75 | 3.92 | 1,138 | 1,207 | 0.94 | 1.42 | -216 | 0 | +140 | -76 | 4.23 | +40 | 899 | +4 | 8 | 0.89 | '24/03/25 | 125 | 127.5 | 124 | 127.5 | +2.5 | +2 | 2.8 | 765 | 797 | 0.96 | 0.97 | +94 | 0 | 0 | +94 | 4.33 | -27 | 859 | +2 | 4 | 0.47 | '24/03/22 | 131 | 131 | 122 | 125 | -5.5 | -4.21 | 6.9 | 2,235 | 2,283 | 0.98 | 2.8 | -347 | 0 | +66 | -281 | 4.29 | +23 | 886 | 0 | 2 | 0.23 | '24/03/21 | 127 | 131 | 126.5 | 130.5 | +4.5 | +3.57 | 3.57 | 1,143 | 1,167 | 0.98 | 1.48 | +435 | 0 | -1 | +434 | 4.45 | +68 | 863 | 0 | 2 | 0.23 | '24/03/20 | 125.5 | 126 | 124.5 | 126 | +1 | +0.8 | 1.2 | 683 | 730 | 0.94 | 0.86 | -58 | 0 | +5 | -53 | 4.25 | -19 | 795 | 0 | 2 | 0.25 | '24/03/19 | 122.5 | 126 | 121 | 125 | +3 | +2.46 | 4.1 | 1,139 | 1,036 | 1.1 | 1.41 | +201 | 0 | -1 | +200 | 4.27 | +64 | 814 | 0 | 2 | 0.25 | '24/03/18 | 121 | 123 | 120 | 122 | +1.5 | +1.24 | 2.49 | 958 | 985 | 0.97 | 1.16 | +16.4 | 0 | +6 | +22.4 | 4.18 | 0 | 750 | 0 | 2 | 0.27 | '24/03/15 | 121.5 | 122 | 119 | 120.5 | -0.5 | -0.41 | 2.48 | 920 | 885 | 1.04 | 1.11 | -124 | 0 | +48 | -76 | 4.17 | -19 | 750 | 0 | 2 | 0.27 | '24/03/14 | 120.5 | 121.5 | 118 | 121 | +0.5 | +0.41 | 2.9 | 1,115 | 1,096 | 1.02 | 1.34 | +382 | 0 | +1 | +383 | 4.23 | -48 | 769 | +1 | 2 | 0.26 | '24/03/13 | 117 | 123 | 115.5 | 120.5 | +4.5 | +3.88 | 6.47 | 2,386 | 1,934 | 1.23 | 2.85 | -175 | 0 | +456 | +281 | 4.06 | +12 | 817 | 0 | 1 | 0.12 | '24/03/12 | 110 | 117 | 110 | 116 | +7 | +6.42 | 6.42 | 2,543 | 2,084 | 1.22 | 2.92 | +635 | 0 | +2 | +637 | 4.14 | +14 | 805 | 0 | 1 | 0.12 | '24/03/11 | 107 | 109.5 | 106.5 | 109 | +2.5 | +2.35 | 2.82 | 838 | 781 | 1.07 | 0.91 | +339 | 0 | -3 | +336 | 3.85 | -60 | 791 | 0 | 1 | 0.13 | '24/03/08 | 109.5 | 109.5 | 106 | 106.5 | -2.5 | -2.29 | 3.21 | 1,089 | 1,070 | 1.02 | 1.17 | -191 | 0 | +1 | -190 | 3.69 | -29 | 851 | -1 | 1 | 0.12 | '24/03/07 | 108 | 110 | 107.5 | 109 | +1 | +0.93 | 2.31 | 975 | 846 | 1.15 | 1.06 | +298 | 0 | 0 | +298 | 3.78 | +41 | 880 | 0 | 2 | 0.23 | '24/03/06 | 107.5 | 108 | 107 | 108 | +1 | +0.93 | 0.93 | 603 | 537 | 1.12 | 0.65 | +128 | 0 | +1 | +129 | 3.64 | -47 | 839 | 0 | 2 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 108.5 | 108.5 | 107 | 107 | -1 | -0.93 | 1.39 | 863 | 734 | 1.18 | 0.93 | +115 | 0 | 0 | +115 | 3.58 | -27 | 886 | 0 | 2 | 0.23 | '24/03/04 | 108 | 108.5 | 107 | 108 | +1 | +0.93 | 1.4 | 890 | 868 | 1.03 | 0.96 | +129 | 0 | +3 | +132 | 3.53 | -125 | 913 | 0 | 2 | 0.22 | '24/03/01 | 108 | 108.5 | 105.5 | 107 | -0.5 | -0.47 | 2.79 | 965 | 967 | 1 | 1.03 | +87 | 0 | +13 | +100 | 3.47 | -49 | 1,038 | +1 | 2 | 0.19 | '24/02/29 | 105.5 | 108.5 | 105 | 107.5 | +3.5 | +3.37 | 3.37 | 2,068 | 1,689 | 1.22 | 2.22 | +465 | 0 | -16 | +449 | 3.43 | -122 | 1,087 | 0 | 1 | 0.09 | '24/02/27 | 102 | 106 | 102 | 104 | +4.8 | +4.84 | 4.03 | 3,647 | 2,703 | 1.35 | 3.78 | -82 | 0 | -186 | -268 | 3.22 | -109 | 1,209 | -8 | 1 | 0.08 | '24/02/26 | 99.2 | 99.3 | 98.4 | 99.2 | +0.5 | +0.51 | 0.91 | 349 | 319 | 1.09 | 0.34 | +86 | 0 | +3 | +89 | 3.25 | +8 | 1,318 | 0 | 9 | 0.68 | '24/02/23 | 98.9 | 99.3 | 98.2 | 98.7 | +0.1 | +0.1 | 1.12 | 370 | 357 | 1.04 | 0.37 | +107 | 0 | +28 | +135 | 3.21 | 0 | 1,310 | 0 | 9 | 0.69 | '24/02/22 | 99.1 | 99.3 | 98.5 | 98.6 | -0.1 | -0.1 | 0.81 | 463 | 506 | 0.91 | 0.46 | +59 | 0 | +50 | +109 | 3.16 | +58 | 1,310 | 0 | 9 | 0.69 | '24/02/21 | 98.1 | 98.9 | 97.5 | 98.7 | +0.9 | +0.92 | 1.43 | 535 | 476 | 1.12 | 0.53 | +108 | 0 | +38 | +146 | 3.13 | -3 | 1,252 | +1 | 9 | 0.72 | '24/02/20 | 97.8 | 98.8 | 97.4 | 97.8 | 0 | 0 | 1.43 | 395 | 415 | 0.95 | 0.39 | +14 | 0 | +12 | +26 | 3.09 | +14 | 1,255 | -1 | 8 | 0.64 | '24/02/19 | 96.5 | 99.3 | 96.4 | 97.8 | +1.7 | +1.77 | 3.02 | 948 | 875 | 1.08 | 0.93 | -135 | 0 | +147 | +12 | 3.09 | +119 | 1,241 | +2 | 9 | 0.73 | '24/02/16 | 94.6 | 96.7 | 93.9 | 96.1 | +1.8 | +1.91 | 2.97 | 686 | 704 | 0.97 | 0.65 | +108 | 0 | +89 | +197 | 3.15 | +19 | 1,122 | 0 | 7 | 0.62 | '24/02/15 | 93 | 94.5 | 93 | 94.3 | +1.4 | +1.51 | 1.61 | 735 | 637 | 1.15 | 0.69 | +88 | 0 | +30 | +118 | 3.11 | +21 | 1,103 | -1 | 7 | 0.63 | '24/02/05 | 92.8 | 93.2 | 92.3 | 92.9 | +0.1 | +0.11 | 0.97 | 213 | 230 | 0.93 | 0.2 | -6 | 0 | +15 | +9 | 3.07 | +4 | 1,082 | 0 | 8 | 0.74 | '24/02/02 | 93.3 | 94.1 | 92.6 | 92.8 | -0.1 | -0.11 | 1.61 | 381 | 327 | 1.16 | 0.35 | -4 | 0 | +65 | +61 | 3.09 | -17 | 1,078 | 0 | 8 | 0.74 | '24/02/01 | 92.7 | 92.9 | 91.9 | 92.9 | +0.2 | +0.22 | 1.08 | 378 | 318 | 1.19 | 0.35 | -15 | 0 | +2 | -13 | 3.06 | +19 | 1,095 | +1 | 8 | 0.73 | '24/01/31 | 93.1 | 93.1 | 92.3 | 92.7 | -0.3 | -0.32 | 0.86 | 238 | 207 | 1.15 | 0.22 | +3 | 0 | +2 | +5 | 3.05 | +27 | 1,076 | 0 | 7 | 0.65 | '24/01/30 | 93.3 | 93.4 | 92.5 | 93 | -0.3 | -0.32 | 0.96 | 181 | 377 | 0.48 | 0.17 | -16 | 0 | +8 | -8 | 3.05 | -9 | 1,049 | 0 | 7 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 93.3 | 93.6 | 93 | 93.3 | +0.3 | +0.32 | 0.65 | 244 | 443 | 0.55 | 0.23 | +32 | 0 | +4 | +36 | 3.06 | +76 | 1,058 | 0 | 7 | 0.66 | '24/01/26 | 93.6 | 93.6 | 92.8 | 93 | -0.1 | -0.11 | 0.86 | 166 | 290 | 0.57 | 0.15 | +45 | 0 | +3 | +48 | 3.07 | -21 | 982 | 0 | 7 | 0.71 | '24/01/25 | 93.8 | 93.8 | 92.4 | 93.1 | -0.2 | -0.21 | 1.5 | 250 | 1,029 | 0.24 | 0.23 | +94 | 0 | +6 | +100 | 3.05 | +11 | 1,003 | 0 | 7 | 0.7 | '24/01/24 | 91.6 | 93.8 | 91.6 | 93.3 | +1.7 | +1.86 | 2.4 | 615 | 601 | 1.02 | 0.57 | +240 | 0 | +5 | +245 | 3 | +74 | 992 | -6 | 7 | 0.71 | '24/01/23 | 91.8 | 92.4 | 91.5 | 91.6 | -0.3 | -0.33 | 0.98 | 95.9 | 155 | 0.62 | 0.09 | +3 | 0 | +6 | +9 | 2.89 | -4 | 918 | 0 | 13 | 1.42 | '24/01/22 | 91.6 | 92.4 | 91.5 | 91.9 | +0.4 | +0.44 | 0.98 | 205 | 250 | 0.82 | 0.19 | +21 | 0 | +26 | +47 | 2.89 | -29 | 922 | 0 | 13 | 1.41 | '24/01/19 | 91.1 | 92.1 | 90.5 | 91.5 | +0.8 | +0.88 | 1.76 | 337 | 321 | 1.05 | 0.31 | +102 | 0 | +15 | +117 | 2.88 | +1 | 951 | 0 | 13 | 1.37 | '24/01/18 | 89.8 | 90.7 | 89.4 | 90.7 | +1.3 | +1.45 | 1.45 | 210 | 207 | 1.01 | 0.19 | +44 | 0 | +4 | +48 | 2.83 | -14 | 950 | 0 | 13 | 1.37 | '24/01/17 | 90.2 | 90.2 | 89.3 | 89.4 | -1 | -1.11 | 1 | 336 | 373 | 0.9 | 0.3 | -72.8 | 0 | 0 | -72.8 | 2.81 | +26 | 964 | 0 | 13 | 1.35 | '24/01/16 | 90.5 | 90.8 | 90 | 90.4 | -0.1 | -0.11 | 0.88 | 148 | 180 | 0.82 | 0.13 | -57 | 0 | 0 | -57 | 2.85 | +17 | 938 | 0 | 13 | 1.39 | '24/01/15 | 90.1 | 90.9 | 90.1 | 90.5 | +0.6 | +0.67 | 0.89 | 111 | 183 | 0.61 | 0.1 | +11 | 0 | -3 | +8 | 2.87 | 0 | 921 | 0 | 13 | 1.41 | '24/01/12 | 90.2 | 90.2 | 89.7 | 89.9 | -0.1 | -0.11 | 0.56 | 185 | 203 | 0.91 | 0.17 | -46 | 0 | +3 | -43 | 2.87 | -25 | 921 | -3 | 13 | 1.41 | '24/01/11 | 89.5 | 90.4 | 89.5 | 90 | +0.6 | +0.67 | 1.01 | 142 | 188 | 0.76 | 0.13 | -10 | 0 | +1 | -9 | 2.89 | +13 | 946 | +2 | 16 | 1.69 | '24/01/10 | 89.5 | 90.1 | 89 | 89.4 | -0.1 | -0.11 | 1.23 | 340 | 291 | 1.17 | 0.3 | +27 | 0 | 0 | +27 | 2.89 | -2 | 933 | +2 | 14 | 1.5 | '24/01/09 | 90.5 | 90.5 | 89.4 | 89.5 | -1 | -1.1 | 1.22 | 558 | 537 | 1.04 | 0.5 | +7.05 | 0 | +2 | +9.05 | 2.88 | +21 | 935 | +1 | 12 | 1.28 | '24/01/08 | 91.7 | 91.7 | 90.5 | 90.5 | -1.4 | -1.52 | 1.31 | 616 | 566 | 1.09 | 0.56 | +16 | 0 | +3 | +19 | 2.88 | -18 | 914 | +1 | 11 | 1.2 | '24/01/05 | 92.7 | 92.7 | 91.9 | 91.9 | -0.5 | -0.54 | 0.87 | 264 | 280 | 0.94 | 0.24 | +84 | 0 | 0 | +84 | 2.87 | -29 | 932 | +2 | 10 | 1.07 | '24/01/04 | 92.9 | 93.2 | 91.9 | 92.4 | -0.4 | -0.43 | 1.4 | 391 | 332 | 1.18 | 0.36 | +45 | 0 | 0 | +45 | 2.83 | -76 | 961 | +1 | 8 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 92.9 | 94 | 92.4 | 92.8 | +0.8 | +0.87 | 1.74 | 723 | 572 | 1.26 | 0.67 | +178 | 0 | 0 | +178 | 2.81 | -114 | 1,037 | 0 | 7 | 0.68 | '24/01/02 | 92.3 | 92.3 | 91.3 | 92 | -0.3 | -0.33 | 1.08 | 286 | 272 | 1.05 | 0.26 | +83 | 0 | +33 | +116 | 2.73 | -8 | 1,151 | 0 | 7 | 0.61 | '23/12/29 | 91.8 | 92.3 | 90.5 | 92.3 | +0.3 | +0.33 | 1.96 | 495 | 402 | 1.23 | 0.45 | -36 | 0 | 0 | -36 | 2.69 | -7 | 1,159 | -1 | 7 | 0.6 | '23/12/28 | 91.5 | 92 | 90.5 | 92 | +0.6 | +0.66 | 1.64 | 378 | 276 | 1.37 | 0.34 | +43 | 0 | 0 | +43 | 2.71 | +6 | 1,166 | +1 | 8 | 0.69 | '23/12/27 | 90.8 | 91.4 | 90.5 | 91.4 | +0.4 | +0.44 | 0.99 | 328 | 238 | 1.38 | 0.3 | +73 | 0 | 0 | +73 | 2.69 | +90 | 1,160 | 0 | 7 | 0.6 | '23/12/26 | 90.6 | 91 | 90.3 | 91 | +0.5 | +0.55 | 0.77 | 262 | 200 | 1.31 | 0.24 | +82 | 0 | -5 | +77 | 2.66 | +16 | 1,070 | 0 | 7 | 0.65 | '23/12/25 | 90 | 90.9 | 90 | 90.5 | +0.5 | +0.56 | 1 | 177 | 184 | 0.96 | 0.16 | +39 | 0 | 0 | +39 | 2.62 | -1 | 1,054 | 0 | 7 | 0.66 | '23/12/22 | 90.7 | 90.7 | 89.9 | 90 | -0.6 | -0.66 | 0.88 | 391 | 283 | 1.38 | 0.35 | -29 | 0 | 0 | -29 | 2.6 | +13 | 1,055 | 0 | 7 | 0.66 | '23/12/21 | 90.6 | 91.1 | 90.1 | 90.6 | -0.4 | -0.44 | 1.1 | 244 | 191 | 1.28 | 0.22 | -60 | 0 | 0 | -60 | 2.61 | +19 | 1,042 | 0 | 7 | 0.67 | '23/12/20 | 90.8 | 91.6 | 90.8 | 91 | +0.4 | +0.44 | 0.88 | 174 | 237 | 0.73 | 0.16 | -6.89 | 0 | 0 | -6.89 | 2.64 | +14 | 1,023 | 0 | 7 | 0.68 | '23/12/19 | 91.8 | 91.8 | 90.3 | 90.6 | -1.2 | -1.31 | 1.63 | 275 | 594 | 0.46 | 0.25 | -128 | 0 | 0 | -128 | 2.65 | +52 | 1,009 | 0 | 7 | 0.69 | '23/12/18 | 90.6 | 92 | 90.5 | 91.8 | +1.2 | +1.32 | 1.66 | 337 | 387 | 0.87 | 0.31 | +84 | 0 | 0 | +84 | 2.7 | +38 | 957 | 0 | 7 | 0.73 | '23/12/15 | 91.5 | 91.6 | 90.6 | 90.6 | -0.5 | -0.55 | 1.1 | 197 | 273 | 0.72 | 0.18 | -59 | 0 | +3 | -56 | 2.67 | +1 | 919 | 0 | 7 | 0.76 | '23/12/14 | 90.2 | 91.3 | 90.1 | 91.1 | +0.9 | +1 | 1.33 | 232 | 290 | 0.8 | 0.21 | +46 | 0 | -3 | +43 | 2.69 | +23 | 918 | -1 | 7 | 0.76 | '23/12/13 | 90.7 | 91 | 90.2 | 90.2 | -0.4 | -0.44 | 0.88 | 254 | 333 | 0.76 | 0.23 | +30 | 0 | 0 | +30 | 2.67 | +12 | 895 | 0 | 8 | 0.89 | '23/12/12 | 90.1 | 90.7 | 89.5 | 90.6 | 0 | 0 | 1.32 | 618 | 688 | 0.9 | 0.56 | +123 | 0 | +5 | +128 | 2.66 | +10 | 883 | 0 | 8 | 0.91 | '23/12/11 | 91.3 | 92 | 90.3 | 90.6 | -0.5 | -0.55 | 1.87 | 440 | 437 | 1.01 | 0.4 | -17.1 | 0 | 0 | -17.1 | 2.6 | -39 | 873 | 0 | 8 | 0.92 | '23/12/08 | 91.5 | 91.6 | 90.6 | 91.1 | -0.1 | -0.11 | 1.1 | 265 | 252 | 1.05 | 0.24 | +88 | 0 | 0 | +88 | 2.61 | -25 | 912 | 0 | 8 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 93.2 | 93.9 | 91.1 | 91.2 | -2.5 | -2.67 | 2.99 | 599 | 623 | 0.96 | 0.55 | +39 | 0 | 0 | +39 | 2.57 | -158 | 937 | +1 | 8 | 0.85 | '23/12/06 | 94.7 | 94.7 | 93.1 | 93.7 | -1 | -1.06 | 1.69 | 375 | 551 | 0.68 | 0.35 | -120 | 0 | +4 | -116 | 2.55 | -83 | 1,095 | 0 | 7 | 0.64 | '23/12/05 | 95.1 | 95.3 | 93.8 | 94.7 | -0.5 | -0.53 | 1.58 | 305 | 867 | 0.35 | 0.29 | -34 | 0 | +5 | -29 | 2.61 | -44 | 1,178 | -1 | 7 | 0.59 | '23/12/04 | 94.5 | 95.7 | 94.2 | 95.2 | +2.5 | +2.7 | 1.62 | 624 | 758 | 0.82 | 0.59 | +46 | 0 | -5 | +41 | 2.62 | +7 | 1,222 | 0 | 8 | 0.65 | '23/12/01 | 92.5 | 92.8 | 91.8 | 92.7 | +0.2 | +0.22 | 1.08 | 351 | 330 | 1.06 | 0.32 | +34 | 0 | 0 | +34 | 2.6 | +21 | 1,215 | 0 | 8 | 0.66 | '23/11/30 | 91.7 | 92.7 | 91.2 | 92.5 | +0.8 | +0.87 | 1.64 | 322 | 303 | 1.06 | 0.3 | +77 | 0 | 0 | +77 | 2.6 | -26 | 1,194 | 0 | 8 | 0.67 | '23/11/29 | 92 | 92.5 | 91.3 | 91.7 | -0.8 | -0.86 | 1.3 | 230 | 389 | 0.59 | 0.21 | -25 | 0 | 0 | -25 | 2.56 | -32 | 1,220 | 0 | 8 | 0.66 | '23/11/28 | 92 | 92.6 | 91.2 | 92.5 | +0.8 | +0.87 | 1.53 | 366 | 308 | 1.19 | 0.34 | +31 | 0 | 0 | +31 | 2.57 | +80 | 1,252 | 0 | 8 | 0.64 | '23/11/27 | 91.2 | 92 | 90.9 | 91.7 | +0.5 | +0.55 | 1.21 | 198 | 537 | 0.37 | 0.18 | +51 | 0 | 0 | +51 | 2.56 | -53 | 1,172 | 0 | 8 | 0.68 | '23/11/24 | 90.1 | 91.2 | 90.1 | 91.2 | +1.5 | +1.67 | 1.23 | 256 | 274 | 0.93 | 0.23 | +100 | 0 | 0 | +100 | 2.53 | +14 | 1,225 | +1 | 8 | 0.65 | '23/11/23 | 91.7 | 92 | 89.5 | 89.7 | -2 | -2.18 | 2.73 | 531 | 637 | 0.83 | 0.48 | +124 | 0 | 0 | +124 | 2.49 | +18 | 1,211 | 0 | 7 | 0.58 | '23/11/22 | 91.5 | 93.4 | 91.5 | 91.7 | +0.2 | +0.22 | 2.08 | 406 | 399 | 1.02 | 0.37 | +117 | 0 | 0 | +117 | 2.43 | -82 | 1,193 | 0 | 7 | 0.59 | '23/11/21 | 93.3 | 93.9 | 89.8 | 91.5 | -1.7 | -1.82 | 4.4 | 1,028 | 926 | 1.11 | 0.94 | +18 | 0 | 0 | +18 | 2.38 | +45 | 1,275 | -2 | 7 | 0.55 | '23/11/20 | 91 | 93.2 | 90.9 | 93.2 | +2.3 | +2.53 | 2.53 | 659 | 643 | 1.03 | 0.61 | +136 | 0 | -1 | +135 | 2.37 | +3 | 1,230 | +1 | 9 | 0.73 | '23/11/17 | 89.9 | 91 | 89.7 | 90.9 | +1.3 | +1.45 | 1.45 | 567 | 500 | 1.13 | 0.51 | +171 | 0 | -28 | +143 | 2.31 | -81 | 1,227 | +1 | 8 | 0.65 | '23/11/16 | 89 | 89.6 | 88.8 | 89.6 | +0.8 | +0.9 | 0.9 | 303 | 293 | 1.03 | 0.27 | +80 | 0 | 0 | +80 | 2.23 | -107 | 1,308 | 0 | 7 | 0.54 | '23/11/15 | 87.7 | 89 | 87.7 | 88.8 | +1.1 | +1.25 | 1.48 | 523 | 564 | 0.93 | 0.46 | +18 | 0 | -1 | +17 | 2.19 | -9 | 1,415 | +1 | 7 | 0.49 | '23/11/14 | 87 | 88.3 | 86.6 | 87.7 | +0.9 | +1.04 | 1.96 | 365 | 550 | 0.66 | 0.32 | +106 | 0 | 0 | +106 | 2.18 | -83 | 1,424 | -1 | 6 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 86.5 | 86.8 | 86.1 | 86.8 | +0.6 | +0.7 | 0.81 | 306 | 353 | 0.87 | 0.26 | +43.1 | 0 | +3 | +46.1 | 2.13 | -24 | 1,507 | 0 | 7 | 0.46 | '23/11/10 | 86.1 | 86.2 | 85.5 | 86.2 | +0.2 | +0.23 | 0.81 | 158 | 186 | 0.85 | 0.14 | +25 | 0 | -5 | +20 | 2.11 | +2 | 1,531 | 0 | 7 | 0.46 | '23/11/09 | 86 | 86 | 85.6 | 86 | +0.2 | +0.23 | 0.47 | 122 | 172 | 0.71 | 0.1 | +9 | 0 | +7 | +16 | 2.1 | +12 | 1,529 | 0 | 7 | 0.46 | '23/11/08 | 85.6 | 86.2 | 85.3 | 85.8 | +0.2 | +0.23 | 1.05 | 202 | 482 | 0.42 | 0.17 | +10 | 0 | 0 | +10 | 2.1 | +29 | 1,517 | -1 | 7 | 0.46 | '23/11/07 | 85.4 | 85.6 | 85.1 | 85.6 | +0.4 | +0.47 | 0.59 | 141 | 185 | 0.76 | 0.12 | +12 | 0 | +2 | +14 | 2.09 | +14 | 1,488 | 0 | 8 | 0.54 | '23/11/06 | 85.3 | 85.5 | 84.7 | 85.2 | +0.2 | +0.24 | 0.94 | 191 | 283 | 0.67 | 0.16 | +44 | 0 | +8 | +52 | 2.09 | -12 | 1,474 | +1 | 8 | 0.54 | '23/11/03 | 85.3 | 85.3 | 84.3 | 85 | +0.1 | +0.12 | 1.18 | 382 | 362 | 1.06 | 0.32 | +61 | 0 | +3 | +64 | 2.07 | +19 | 1,486 | +1 | 7 | 0.47 | '23/11/02 | 85.2 | 85.6 | 84.7 | 84.9 | +0.5 | +0.59 | 1.07 | 815 | 349 | 2.33 | 0.73 | 0 | 0 | +12 | +12 | 2.04 | -18 | 1,467 | +2 | 6 | 0.41 | '23/11/01 | 84.3 | 84.6 | 83.3 | 84.4 | +1.3 | +1.56 | 1.56 | 512 | 900 | 0.57 | 0.43 | +60 | 0 | 0 | +60 | 2.04 | +24 | 1,485 | +1 | 4 | 0.27 | '23/10/31 | 81.1 | 83.3 | 81.1 | 83.1 | +2.5 | +3.1 | 2.73 | 802 | 855 | 0.94 | 0.66 | +255 | 0 | -1 | +254 | 2.01 | +41 | 1,461 | +1 | 3 | 0.21 | '23/10/30 | 80.4 | 80.9 | 80 | 80.6 | +0.6 | +0.75 | 1.13 | 293 | 258 | 1.14 | 0.24 | +109 | 0 | 0 | +109 | 1.89 | +9 | 1,420 | 0 | 2 | 0.14 | '23/10/27 | 80.4 | 80.4 | 79.7 | 80 | +0.1 | +0.13 | 0.88 | 118 | 196 | 0.6 | 0.09 | +36 | 0 | 0 | +36 | 1.84 | -11 | 1,411 | 0 | 2 | 0.14 | '23/10/26 | 80 | 80.4 | 78.8 | 79.9 | +0.1 | +0.13 | 2.01 | 179 | 205 | 0.87 | 0.14 | +15 | 0 | 0 | +15 | 1.82 | +8 | 1,422 | 0 | 2 | 0.14 | '23/10/25 | 79.3 | 80 | 79 | 79.8 | +1.1 | +1.4 | 1.27 | 393 | 455 | 0.86 | 0.31 | +66 | 0 | 0 | +66 | 1.82 | -72 | 1,414 | 0 | 2 | 0.14 | '23/10/24 | 78.8 | 78.8 | 78.1 | 78.7 | +0.2 | +0.25 | 0.89 | 119 | 324 | 0.37 | 0.09 | -7 | 0 | 0 | -7 | 1.79 | +3 | 1,486 | 0 | 2 | 0.13 | '23/10/23 | 77.6 | 78.6 | 77.6 | 78.5 | +0.7 | +0.9 | 1.29 | 143 | 192 | 0.75 | 0.11 | +27 | 0 | 0 | +27 | 1.79 | -3 | 1,483 | 0 | 2 | 0.13 | '23/10/20 | 77.1 | 77.8 | 76.4 | 77.8 | +0.5 | +0.65 | 1.81 | 265 | 411 | 0.64 | 0.2 | +68 | 0 | 0 | +68 | 1.78 | -143 | 1,486 | 0 | 2 | 0.13 | '23/10/19 | 76.8 | 77.5 | 76.8 | 77.3 | +0.5 | +0.65 | 0.91 | 168 | 122 | 1.38 | 0.13 | +64 | 0 | 0 | +64 | 1.75 | +31 | 1,629 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 77.5 | 77.5 | 76.7 | 76.8 | -0.2 | -0.26 | 1.04 | 185 | 163 | 1.14 | 0.14 | -30 | 0 | 0 | -30 | 1.72 | +4 | 1,598 | 0 | 2 | 0.13 | '23/10/17 | 77 | 77.5 | 76.8 | 77 | 0 | 0 | 0.91 | 130 | 119 | 1.09 | 0.1 | -31 | 0 | 0 | -31 | 1.73 | -1 | 1,594 | 0 | 2 | 0.13 | '23/10/16 | 77 | 77.3 | 76.8 | 77 | +0.4 | +0.52 | 0.65 | 86.2 | 130 | 0.66 | 0.07 | -5 | 0 | 0 | -5 | 1.74 | -13 | 1,595 | 0 | 2 | 0.13 | '23/10/13 | 76.4 | 76.7 | 76.4 | 76.6 | 0 | 0 | 0.39 | 144 | 113 | 1.27 | 0.11 | -15 | 0 | 0 | -15 | 1.75 | +6 | 1,608 | 0 | 2 | 0.12 | '23/10/12 | 76.3 | 76.8 | 76.3 | 76.6 | +0.3 | +0.39 | 0.66 | 170 | 139 | 1.22 | 0.13 | -24 | 0 | 0 | -24 | 1.76 | +9 | 1,602 | 0 | 2 | 0.12 | '23/10/11 | 76.9 | 79 | 76.2 | 76.3 | -0.7 | -0.91 | 3.64 | 201 | 230 | 0.87 | 0.15 | -50 | 0 | 0 | -50 | 1.77 | -41 | 1,593 | 0 | 2 | 0.13 | '23/10/06 | 77 | 77.1 | 76 | 77 | -0.1 | -0.13 | 1.43 | 69.7 | 99 | 0.7 | 0.05 | -6 | 0 | 0 | -6 | 1.79 | +2 | 1,634 | 0 | 2 | 0.12 | '23/10/05 | 78.1 | 78.1 | 77 | 77.1 | -0.5 | -0.64 | 1.42 | 257 | 209 | 1.23 | 0.2 | -14 | 0 | 0 | -14 | 1.79 | -88 | 1,632 | 0 | 2 | 0.12 | '23/10/04 | 78.4 | 78.4 | 77.5 | 77.6 | -0.6 | -0.77 | 1.15 | 199 | 323 | 0.62 | 0.15 | -55 | 0 | 0 | -55 | 1.8 | +27 | 1,720 | 0 | 2 | 0.12 | '23/10/03 | 77.4 | 78.6 | 77.3 | 78.2 | +1.4 | +1.82 | 1.69 | 584 | 456 | 1.28 | 0.46 | +186 | 0 | 0 | +186 | 1.82 | +3 | 1,693 | 0 | 2 | 0.12 | '23/10/02 | 76.8 | 76.9 | 76.5 | 76.8 | +0.3 | +0.39 | 0.52 | 190 | 454 | 0.42 | 0.15 | +10 | 0 | 0 | +10 | 1.74 | -4 | 1,690 | 0 | 2 | 0.12 | '23/09/28 | 77.2 | 77.2 | 76.4 | 76.5 | 0 | 0 | 1.05 | 121 | 224 | 0.54 | 0.09 | +8 | 0 | 0 | +8 | 1.73 | +13 | 1,694 | 0 | 2 | 0.12 | '23/09/27 | 76 | 76.7 | 76 | 76.5 | +0.5 | +0.66 | 0.92 | 164 | 395 | 0.42 | 0.13 | +61 | 0 | 0 | +61 | 1.73 | +9 | 1,681 | 0 | 2 | 0.12 | '23/09/26 | 75.7 | 77.7 | 75.6 | 76 | +0.3 | +0.4 | 2.77 | 149 | 265 | 0.56 | 0.11 | +32 | 0 | 0 | +32 | 1.68 | +8 | 1,672 | 0 | 2 | 0.12 | '23/09/25 | 76.3 | 76.3 | 75 | 75.7 | -0.6 | -0.79 | 1.7 | 107 | 415 | 0.26 | 0.08 | -13 | 0 | 0 | -13 | 1.66 | +3 | 1,664 | 0 | 2 | 0.12 | '23/09/22 | 76.4 | 76.6 | 76.1 | 76.3 | -0.4 | -0.52 | 0.65 | 49.7 | 178 | 0.28 | 0.04 | +8 | 0 | 0 | +8 | 1.67 | +1 | 1,661 | 0 | 2 | 0.12 | '23/09/21 | 76.8 | 76.8 | 76 | 76.7 | -0.1 | -0.13 | 1.04 | 111 | 266 | 0.42 | 0.09 | +24 | 0 | 0 | +24 | 1.67 | +16 | 1,660 | 0 | 2 | 0.12 | '23/09/20 | 77.3 | 77.3 | 75.5 | 76.8 | +0.8 | +1.05 | 2.37 | 291 | 313 | 0.93 | 0.22 | +48 | 0 | 0 | +48 | 1.65 | +24 | 1,644 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 81 | 81 | 75.1 | 76 | +2.2 | +2.98 | 7.99 | 460 | 355 | 1.3 | 0.35 | -6 | 0 | -1 | -7 | 1.63 | -7 | 1,620 | 0 | 2 | 0.12 | '23/09/18 | 73.2 | 74.3 | 73.2 | 73.8 | +0.3 | +0.41 | 1.5 | 52.1 | 105 | 0.5 | 0.04 | +21 | 0 | 0 | +21 | 1.63 | +2 | 1,627 | 0 | 2 | 0.12 | '23/09/15 | 74.2 | 74.3 | 73.4 | 73.5 | -1 | -1.34 | 1.21 | 190 | 197 | 0.97 | 0.14 | -62.6 | 0 | 0 | -62.6 | 1.62 | +3 | 1,625 | 0 | 2 | 0.12 | '23/09/14 | 74.7 | 74.9 | 74.4 | 74.5 | -0.2 | -0.27 | 0.67 | 126 | 317 | 0.4 | 0.09 | -11 | 0 | 0 | -11 | 1.65 | -3 | 1,622 | -1 | 2 | 0.12 | '23/09/13 | 73.8 | 74.8 | 73.8 | 74.7 | +1.6 | +2.19 | 1.37 | 217 | 241 | 0.9 | 0.16 | +75 | 0 | 0 | +75 | 1.66 | -3 | 1,625 | +2 | 3 | 0.18 | '23/09/12 | 73.3 | 74 | 73.1 | 73.1 | +0.2 | +0.27 | 1.23 | 140 | 505 | 0.28 | 0.1 | +3 | 0 | +1 | +4 | 1.62 | -7 | 1,628 | 0 | 1 | 0.06 | '23/09/11 | 73 | 73 | 72.5 | 72.9 | 0 | 0 | 0.69 | 91.9 | 272 | 0.34 | 0.07 | -11 | 0 | -10 | -21 | 1.62 | -1 | 1,635 | 0 | 1 | 0.06 | '23/09/08 | 73.1 | 73.1 | 72.6 | 72.9 | -0.4 | -0.55 | 0.68 | 72.7 | 234 | 0.31 | 0.05 | -13 | 0 | 0 | -13 | 1.63 | +1 | 1,636 | 0 | 1 | 0.06 | '23/09/07 | 73 | 74.1 | 72.5 | 73.3 | +0.3 | +0.41 | 2.19 | 64.1 | 107 | 0.6 | 0.05 | +12 | 0 | 0 | +12 | 1.63 | -3 | 1,635 | 0 | 1 | 0.06 | '23/09/06 | 73.9 | 73.9 | 72.3 | 73 | -0.9 | -1.22 | 2.17 | 175 | 1,161 | 0.15 | 0.13 | -10 | 0 | 0 | -10 | 1.63 | +26 | 1,638 | 0 | 1 | 0.06 | '23/09/05 | 74.4 | 74.5 | 73.9 | 73.9 | +0.1 | +0.14 | 0.81 | 144 | 343 | 0.42 | 0.11 | -15 | 0 | +9 | -6 | 1.63 | +15 | 1,612 | 0 | 1 | 0.06 | '23/09/04 | 73.5 | 74.1 | 73.5 | 73.8 | +0.6 | +0.82 | 0.82 | 143 | 298 | 0.48 | 0.11 | +49 | 0 | 0 | +49 | 1.64 | +6 | 1,597 | 0 | 1 | 0.06 | '23/09/01 | 73.1 | 73.5 | 72.8 | 73.2 | +0.1 | +0.14 | 0.96 | 104 | 138 | 0.75 | 0.08 | +17 | 0 | 0 | +17 | 1.61 | +3 | 1,591 | -1 | 1 | 0.06 | '23/08/31 | 72.8 | 73.3 | 72.6 | 73.1 | -0.1 | -0.14 | 0.96 | 51.5 | 122 | 0.42 | 0.04 | -25 | 0 | +0 | -25 | 1.6 | -1 | 1,588 | 0 | 2 | 0.13 | '23/08/30 | 71.7 | 73.6 | 71.7 | 73.2 | +1.5 | +2.09 | 2.65 | 114 | 293 | 0.39 | 0.08 | +18 | 0 | 0 | +18 | 1.61 | +1 | 1,589 | +1 | 2 | 0.13 | '23/08/29 | 71.8 | 71.9 | 71.1 | 71.7 | -0.1 | -0.14 | 1.11 | 52 | 66 | 0.79 | 0.04 | -9 | 0 | 0 | -9 | 1.61 | 0 | 1,588 | 0 | 1 | 0.06 | '23/08/28 | 71.5 | 71.8 | 71.5 | 71.8 | 0 | 0 | 0.42 | 45.4 | 235 | 0.19 | 0.03 | -8 | 0 | 0 | -8 | 1.61 | +20 | 1,588 | 0 | 1 | 0.06 | '23/08/25 | 71.1 | 72 | 71.1 | 71.8 | +0.3 | +0.42 | 1.26 | 126 | 165 | 0.76 | 0.09 | +31 | 0 | 0 | +31 | 1.61 | +17 | 1,568 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 71.3 | 71.7 | 71.3 | 71.5 | +0.2 | +0.28 | 0.56 | 79.7 | 91 | 0.88 | 0.06 | -9 | 0 | 0 | -9 | 1.6 | +32 | 1,551 | 0 | 1 | 0.06 | '23/08/23 | 71.1 | 71.7 | 71.1 | 71.3 | +0.1 | +0.14 | 0.84 | 53 | 72 | 0.74 | 0.04 | -1 | 0 | 0 | -1 | 1.6 | -1 | 1,519 | 0 | 1 | 0.07 | '23/08/22 | 70.6 | 71.2 | 70.6 | 71.2 | +0.2 | +0.28 | 0.85 | 59.8 | 89 | 0.67 | 0.04 | -15 | 0 | 0 | -15 | 1.6 | -2 | 1,520 | 0 | 1 | 0.07 | '23/08/21 | 70.8 | 71.2 | 70.5 | 71 | +0.2 | +0.28 | 0.99 | 65.4 | 151 | 0.43 | 0.05 | -7 | 0 | 0 | -7 | 1.61 | -12 | 1,522 | 0 | 1 | 0.07 | '23/08/18 | 71.7 | 72.2 | 70.8 | 70.8 | -1.2 | -1.67 | 1.94 | 136 | 466 | 0.29 | 0.1 | -88 | 0 | 0 | -88 | 1.61 | -1 | 1,534 | 0 | 1 | 0.07 | '23/08/17 | 71.1 | 72.1 | 70.9 | 72 | +0.9 | +1.27 | 1.69 | 87.7 | 302 | 0.29 | 0.06 | +20 | 0 | 0 | +20 | 1.65 | -3 | 1,535 | 0 | 1 | 0.07 | '23/08/16 | 70.3 | 71.4 | 70.1 | 71.1 | +0.8 | +1.14 | 1.85 | 148 | 224 | 0.66 | 0.11 | +30 | -29 | 0 | +1 | 1.64 | +4 | 1,538 | 0 | 1 | 0.07 | '23/08/15 | 70.6 | 71.4 | 69.9 | 70.3 | -0.3 | -0.42 | 2.12 | 290 | 957 | 0.3 | 0.2 | +12 | -150 | 0 | -138 | 1.63 | +40 | 1,534 | 0 | 1 | 0.07 | '23/08/14 | 70.3 | 71.2 | 70.2 | 70.6 | -0.7 | -0.98 | 1.4 | 234 | 321 | 0.73 | 0.16 | +7 | 0 | 0 | +7 | 1.63 | -2 | 1,494 | 0 | 1 | 0.07 | '23/08/11 | 70.3 | 72.1 | 70.3 | 71.3 | +0.3 | +0.42 | 2.54 | 128 | 196 | 0.65 | 0.09 | +27 | 0 | 0 | +27 | 1.62 | -10 | 1,496 | 0 | 1 | 0.07 | '23/08/10 | 72.1 | 72.1 | 70.8 | 71 | -1.5 | -2.07 | 1.79 | 274 | 303 | 0.91 | 0.2 | -19 | 0 | -4 | -23 | 1.61 | +4 | 1,506 | 0 | 1 | 0.07 | '23/08/09 | 73.7 | 73.7 | 72.3 | 72.5 | -1.2 | -1.63 | 1.9 | 215 | 278 | 0.77 | 0.16 | -42 | 0 | 0 | -42 | 1.62 | +28 | 1,502 | 0 | 1 | 0.07 | '23/08/08 | 74.9 | 75.3 | 73.6 | 73.7 | -1.3 | -1.73 | 2.27 | 239 | 422 | 0.57 | 0.18 | -49 | 0 | +5 | -44 | 1.63 | +17 | 1,474 | 0 | 1 | 0.07 | '23/08/07 | 75 | 75.2 | 74.1 | 75 | -0.8 | -1.06 | 1.45 | 302 | 239 | 1.26 | 0.23 | -68 | 0 | 0 | -68 | 1.66 | +30 | 1,457 | 0 | 1 | 0.07 | '23/08/04 | 76.7 | 76.7 | 74.7 | 75.8 | -0.8 | -1.04 | 2.61 | 281 | 622 | 0.45 | 0.21 | -90 | 0 | 0 | -90 | 1.69 | +102 | 1,427 | -2 | 1 | 0.07 | '23/08/02 | 76.2 | 76.9 | 74 | 76.6 | -0.3 | -0.39 | 3.77 | 1,026 | 1,540 | 0.67 | 0.78 | -134 | 0 | -11 | -145 | 1.73 | -14 | 1,325 | -5 | 3 | 0.23 | '23/08/01 | 77 | 77.3 | 75.6 | 76.9 | +1.1 | +1.45 | 2.24 | 510 | 2,746 | 0.19 | 0.39 | -73 | 0 | -1 | -74 | 1.79 | -71 | 1,339 | 0 | 8 | 0.6 | '23/07/31 | 75.1 | 76.1 | 74.5 | 75.8 | +0.7 | +0.93 | 2.13 | 598 | 955 | 0.63 | 0.45 | +23 | 0 | 0 | +23 | 1.82 | -136 | 1,410 | -8 | 8 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 74.2 | 75.2 | 74.1 | 75.1 | +1 | +1.35 | 1.48 | 399 | 725 | 0.55 | 0.3 | +142 | 0 | 0 | +142 | 1.81 | -62 | 1,546 | +4 | 16 | 1.03 | '23/07/27 | 73.7 | 74.4 | 73.6 | 74.1 | +0.6 | +0.82 | 1.09 | 260 | 247 | 1.05 | 0.19 | +92 | 0 | -1 | +91 | 1.75 | -51 | 1,608 | +1 | 12 | 0.75 | '23/07/26 | 73 | 74.1 | 72.9 | 73.5 | +0.7 | +0.96 | 1.65 | 287 | 357 | 0.8 | 0.21 | +66 | 0 | 0 | +66 | 1.7 | -43 | 1,659 | 0 | 11 | 0.66 | '23/07/25 | 72.5 | 73 | 71.8 | 72.8 | +0.8 | +1.11 | 1.67 | 208 | 190 | 1.09 | 0.15 | +83 | 0 | 0 | +83 | 1.67 | +3 | 1,702 | +4 | 11 | 0.65 | '23/07/24 | 71.9 | 72.3 | 71.8 | 72 | +0.1 | +0.14 | 0.7 | 116 | 285 | 0.41 | 0.08 | +51 | 0 | -4 | +47 | 1.64 | -5 | 1,699 | 0 | 7 | 0.41 | '23/07/21 | 72.4 | 72.4 | 71.8 | 71.9 | -0.6 | -0.83 | 0.83 | 92.2 | 444 | 0.21 | 0.07 | -11 | 0 | -2 | -13 | 1.61 | +1 | 1,704 | 0 | 7 | 0.41 | '23/07/20 | 72.3 | 72.5 | 72 | 72.5 | +0.4 | +0.55 | 0.69 | 138 | 154 | 0.9 | 0.1 | +57 | 0 | +10 | +67 | 1.62 | -2 | 1,703 | +1 | 7 | 0.41 | '23/07/19 | 72.7 | 72.7 | 71.9 | 72.1 | -0.4 | -0.55 | 1.1 | 108 | 135 | 0.8 | 0.08 | -2 | 0 | 0 | -2 | 1.59 | +1 | 1,705 | 0 | 6 | 0.35 | '23/07/18 | 72.7 | 72.7 | 71.6 | 72.5 | -0.2 | -0.28 | 1.51 | 272 | 300 | 0.91 | 0.2 | -28 | 0 | -12 | -40 | 1.59 | +1 | 1,704 | 0 | 6 | 0.35 | '23/07/17 | 72.9 | 73 | 72.1 | 72.7 | +0.5 | +0.69 | 1.25 | 184 | 248 | 0.74 | 0.13 | +40 | 0 | +27 | +67 | 1.61 | -2 | 1,703 | 0 | 6 | 0.35 | '23/07/14 | 73.3 | 73.6 | 71.9 | 72.2 | -1.1 | -1.5 | 2.32 | 392 | 567 | 0.69 | 0.29 | -96 | 0 | +10 | -86 | 1.59 | +93 | 1,705 | -3 | 6 | 0.35 | '23/07/13 | 72.7 | 73.7 | 72.4 | 73.3 | +1.3 | +1.81 | 1.81 | 539 | 440 | 1.23 | 0.4 | +128 | 0 | 0 | +128 | 1.63 | +197 | 1,612 | +3 | 9 | 0.56 | '23/07/12 | 72.3 | 72.3 | 71.4 | 72 | +0.3 | +0.42 | 1.26 | 199 | 230 | 0.86 | 0.14 | +15 | +56 | +4 | +75 | 1.57 | -3 | 1,415 | 0 | 6 | 0.42 | '23/07/11 | 70.8 | 71.7 | 70.8 | 71.7 | +1.6 | +2.28 | 1.28 | 298 | 350 | 0.85 | 0.21 | +99 | +41 | +5 | +145 | 1.56 | +9 | 1,418 | +2 | 6 | 0.42 | '23/07/10 | 69.1 | 70.5 | 69.1 | 70.1 | +0.7 | +1.01 | 2.02 | 221 | 211 | 1.05 | 0.15 | +84 | 0 | +2 | +86 | 1.51 | +33 | 1,409 | +2 | 4 | 0.28 | '23/07/07 | 68.3 | 69.5 | 68.3 | 69.4 | +0.9 | +1.31 | 1.75 | 378 | 241 | 1.57 | 0.26 | +139 | 0 | 0 | +139 | 1.46 | +58 | 1,376 | -1 | 2 | 0.15 | '23/07/06 | 69.3 | 69.3 | 68.3 | 68.5 | -0.8 | -1.15 | 1.44 | 417 | 303 | 1.38 | 0.29 | -64 | 0 | 0 | -64 | 1.39 | +25 | 1,318 | 0 | 3 | 0.23 | '23/07/05 | 68.6 | 69.9 | 68 | 69.3 | +1.5 | +2.21 | 2.8 | 1,085 | 758 | 1.43 | 0.75 | +389 | 0 | -275 | +114 | 1.44 | -27 | 1,293 | +3 | 3 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 74.9 | 75 | 74 | 74.1 | +0.1 | +0.14 | 1.35 | 1,167 | 863 | 1.35 | 0.87 | -116 | 0 | +99 | -17 | 1.27 | +144 | 1,320 | 0 | 0 | 0 | '23/07/03 | 72.1 | 74 | 72.1 | 74 | +2.1 | +2.92 | 2.64 | 885 | 587 | 1.51 | 0.64 | +154 | 0 | +20 | +174 | 1.38 | +87 | 1,176 | 0 | 0 | 0 | '23/06/30 | 71.8 | 72.1 | 71.4 | 71.9 | +0.7 | +0.98 | 0.98 | 479 | 299 | 1.6 | 0.34 | +54 | 0 | +107 | +161 | 1.31 | +41 | 1,089 | 0 | 0 | 0 | '23/06/29 | 71 | 71.4 | 70.7 | 71.2 | +0.2 | +0.28 | 0.99 | 341 | 226 | 1.51 | 0.24 | +116 | 0 | 0 | +116 | 1.28 | +59 | 1,048 | 0 | 0 | 0 | '23/06/28 | 71 | 71 | 70.7 | 71 | +0.2 | +0.28 | 0.42 | 118 | 99 | 1.19 | 0.08 | +3 | 0 | 0 | +3 | 1.28 | -3 | 989 | 0 | 0 | 0 | '23/06/27 | 70.9 | 70.9 | 70.6 | 70.8 | 0 | 0 | 0.42 | 128 | 115 | 1.11 | 0.09 | -35 | 0 | 0 | -35 | 1.28 | +17 | 992 | 0 | 0 | 0 | '23/06/26 | 71.5 | 71.5 | 70.6 | 70.8 | -0.2 | -0.28 | 1.27 | 106 | 116 | 0.91 | 0.08 | -19 | 0 | +3 | -16 | 1.29 | 0 | 975 | 0 | 0 | 0 | '23/06/21 | 70.9 | 71 | 70.5 | 71 | +0.1 | +0.14 | 0.71 | 124 | 130 | 0.96 | 0.09 | -8 | 0 | +31 | +23 | 1.3 | +9 | 975 | 0 | 0 | 0 | '23/06/20 | 71.1 | 71.1 | 70.4 | 70.9 | -0.2 | -0.28 | 0.98 | 171 | 154 | 1.11 | 0.12 | -33 | 0 | 0 | -33 | 1.32 | +34 | 966 | 0 | 0 | 0 | '23/06/19 | 72 | 72 | 71 | 71.1 | -0.5 | -0.7 | 1.4 | 145 | 170 | 0.85 | 0.1 | -26 | 0 | 0 | -26 | 1.33 | +21 | 932 | 0 | 0 | 0 | '23/06/16 | 71.3 | 71.6 | 71 | 71.6 | 0 | 0 | 0.84 | 1,190 | 161 | 7.39 | 0.92 | +10 | 0 | 0 | +10 | 1.35 | 0 | 911 | 0 | 0 | 0 | '23/06/15 | 72.1 | 72.1 | 71.4 | 71.6 | -0.4 | -0.56 | 0.97 | 105 | 127 | 0.83 | 0.08 | -15 | 0 | 0 | -15 | 1.34 | -1 | 911 | 0 | 0 | 0 | '23/06/14 | 72.3 | 72.3 | 71.5 | 72 | +0.1 | +0.14 | 1.11 | 167 | 197 | 0.85 | 0.12 | -12 | +14 | 0 | +2 | 1.35 | -31 | 912 | 0 | 0 | 0 | '23/06/13 | 70.5 | 72 | 70.5 | 71.9 | +1.4 | +1.99 | 2.13 | 457 | 323 | 1.41 | 0.32 | +225 | +38 | 0 | +263 | 1.36 | -3 | 943 | 0 | 0 | 0 | '23/06/12 | 70.5 | 70.7 | 69.8 | 70.5 | +0.2 | +0.28 | 1.28 | 205 | 178 | 1.15 | 0.14 | +22 | +30 | 0 | +52 | 1.25 | +5 | 946 | 0 | 0 | 0 | '23/06/09 | 71.4 | 71.4 | 70.2 | 70.3 | -0.9 | -1.26 | 1.69 | 1,180 | 202 | 5.84 | 0.91 | -9 | 0 | 0 | -9 | 1.24 | +14 | 941 | 0 | 0 | 0 | '23/06/08 | 71.6 | 71.6 | 71 | 71.2 | -0.4 | -0.56 | 0.84 | 134 | 138 | 0.97 | 0.1 | +8 | 0 | 0 | +8 | 1.25 | 0 | 927 | 0 | 0 | 0 | '23/06/07 | 72 | 72.2 | 71.3 | 71.6 | +0.4 | +0.56 | 1.26 | 288 | 265 | 1.09 | 0.21 | +46 | 0 | +8 | +54 | 1.26 | -47 | 927 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 70.1 | 71.3 | 70.1 | 71.2 | +1 | +1.42 | 1.71 | 368 | 291 | 1.26 | 0.26 | +147 | 0 | 0 | +147 | 1.24 | +15 | 974 | 0 | 0 | 0 | '23/06/05 | 70.1 | 70.4 | 70.1 | 70.2 | +0.1 | +0.14 | 0.43 | 133 | 162 | 0.82 | 0.09 | +8 | 0 | +7 | +15 | 1.17 | +13 | 959 | 0 | 0 | 0 | '23/06/02 | 71.2 | 71.5 | 70 | 70.1 | -0.3 | -0.43 | 2.13 | 1,219 | 307 | 3.97 | 0.92 | -92 | 0 | 0 | -92 | 1.16 | +26 | 946 | -1 | 0 | 0 | '23/06/01 | 69.8 | 71 | 68.7 | 70.4 | +1 | +1.44 | 3.31 | 549 | 593 | 0.93 | 0.38 | -110 | 0 | 0 | -110 | 1.21 | -55 | 920 | +1 | 1 | 0.11 | '23/05/31 | 67.8 | 69.8 | 67.2 | 69.4 | +1.5 | +2.21 | 3.83 | 437 | 441 | 0.99 | 0.3 | -22 | 0 | 0 | -22 | 1.27 | +106 | 975 | -18 | 0 | 0 | '23/05/30 | 66.2 | 67.9 | 65.8 | 67.9 | +1.9 | +2.88 | 3.18 | 426 | 309 | 1.38 | 0.28 | +163 | 0 | 0 | +163 | 1.28 | +85 | 869 | 0 | 18 | 2.07 | '23/05/29 | 65.8 | 66.2 | 65.6 | 66 | +0.3 | +0.46 | 0.91 | 154 | 99 | 1.56 | 0.1 | +3 | 0 | 0 | +3 | 1.2 | -1 | 784 | 0 | 18 | 2.3 | '23/05/26 | 65.6 | 65.8 | 65.5 | 65.7 | +0.1 | +0.15 | 0.46 | 102 | 100 | 1.02 | 0.07 | +18 | 0 | 0 | +18 | 1.22 | +3 | 785 | 0 | 18 | 2.29 | '23/05/25 | 65.7 | 65.7 | 65.5 | 65.6 | 0 | 0 | 0.3 | 84.8 | 99 | 0.86 | 0.06 | +13 | 0 | 0 | +13 | 1.21 | +1 | 782 | 0 | 18 | 2.3 | '23/05/24 | 65.4 | 65.6 | 65.3 | 65.6 | +0.1 | +0.15 | 0.46 | 43.2 | 62 | 0.7 | 0.03 | +8 | 0 | 0 | +8 | 1.21 | 0 | 781 | 0 | 18 | 2.3 | '23/05/23 | 65.5 | 65.6 | 65.2 | 65.5 | 0 | 0 | 0.61 | 58.3 | 69 | 0.84 | 0.04 | +13 | 0 | 0 | +13 | 1.2 | -3 | 781 | 0 | 18 | 2.3 | '23/05/22 | 65.3 | 65.5 | 65 | 65.5 | +0.3 | +0.46 | 0.77 | 83.1 | 89 | 0.93 | 0.05 | +34 | 0 | 0 | +34 | 1.2 | +5 | 784 | 0 | 18 | 2.3 | '23/05/19 | 65.3 | 65.4 | 65 | 65.2 | 0 | 0 | 0.61 | 73.8 | 90 | 0.82 | 0.05 | +3 | 0 | 0 | +3 | 1.18 | 0 | 779 | 0 | 18 | 2.31 | '23/05/18 | 65.1 | 65.3 | 65.1 | 65.2 | +0.2 | +0.31 | 0.31 | 61.2 | 81 | 0.76 | 0.04 | +11 | 0 | 0 | +11 | 1.18 | +1 | 779 | 0 | 18 | 2.31 | '23/05/17 | 65 | 65.3 | 64.9 | 65 | +0.1 | +0.15 | 0.62 | 89.4 | 105 | 0.85 | 0.06 | +5 | 0 | 0 | +5 | 1.18 | 0 | 778 | 0 | 18 | 2.31 | '23/05/16 | 64.9 | 65 | 64.7 | 64.9 | 0 | 0 | 0.46 | 1,062 | 88 | 12.1 | 0.75 | -10 | 0 | 0 | -10 | 1.18 | +4 | 778 | 0 | 18 | 2.31 | '23/05/15 | 64.6 | 64.9 | 64.5 | 64.9 | +0.2 | +0.31 | 0.62 | 60.2 | 77 | 0.78 | 0.04 | +2 | 0 | 0 | +2 | 1.18 | +3 | 774 | 0 | 18 | 2.33 | '23/05/12 | 64.3 | 64.7 | 63.8 | 64.7 | +0.4 | +0.62 | 1.4 | 62.3 | 68 | 0.92 | 0.04 | -8 | 0 | 0 | -8 | 1.18 | 0 | 771 | 0 | 18 | 2.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 65 | 65 | 64.3 | 64.3 | -0.7 | -1.08 | 1.08 | 80.2 | 103 | 0.78 | 0.05 | -25 | 0 | 0 | -25 | 1.18 | +1 | 771 | 0 | 18 | 2.33 | '23/05/10 | 65 | 65 | 64.7 | 65 | -0.1 | -0.15 | 0.46 | 55.4 | 83 | 0.67 | 0.04 | -12 | 0 | 0 | -12 | 1.19 | +1 | 770 | 0 | 18 | 2.34 | '23/05/09 | 65.1 | 65.2 | 64.8 | 65.1 | 0 | 0 | 0.61 | 75.8 | 94 | 0.81 | 0.05 | -8 | 0 | 0 | -8 | 1.2 | -3 | 769 | 0 | 18 | 2.34 | '23/05/08 | 64.8 | 65.4 | 64.8 | 65.1 | +0.3 | +0.46 | 0.93 | 138 | 127 | 1.08 | 0.09 | +18 | 0 | 0 | +18 | 1.21 | 0 | 772 | 0 | 18 | 2.33 | '23/05/05 | 64.5 | 64.9 | 64.5 | 64.8 | +0.1 | +0.15 | 0.62 | 758 | 53 | 14.3 | 0.53 | +2 | 0 | 0 | +2 | 1.2 | +2 | 772 | +1 | 18 | 2.33 | '23/05/04 | 65 | 65 | 64.5 | 64.7 | +0.1 | +0.15 | 0.77 | 59.1 | 77 | 0.77 | 0.04 | -1 | 0 | 0 | -1 | 1.2 | 0 | 770 | 0 | 17 | 2.21 | '23/05/03 | 64.9 | 65 | 64.4 | 64.6 | -0.3 | -0.46 | 0.92 | 116 | 130 | 0.89 | 0.07 | -6 | 0 | 0 | -6 | 1.2 | +2 | 770 | 0 | 17 | 2.21 | '23/05/02 | 64.4 | 65 | 64.4 | 64.9 | +0.7 | +1.09 | 0.93 | 117 | 132 | 0.89 | 0.08 | +19 | 0 | 0 | +19 | 1.2 | -11 | 768 | 0 | 17 | 2.21 | '23/04/28 | 64.2 | 64.3 | 63.7 | 64.2 | +0.3 | +0.47 | 0.94 | 66.6 | 95 | 0.7 | 0.04 | +4 | 0 | 0 | +4 | 1.19 | -1 | 779 | 0 | 17 | 2.18 | '23/04/27 | 64 | 64 | 63.9 | 63.9 | 0 | 0 | 0.16 | 1,117 | 38 | 29.4 | 0.78 | +1 | 0 | 0 | +1 | 1.19 | 0 | 780 | 0 | 17 | 2.18 | '23/04/26 | 63.5 | 64 | 63.5 | 63.9 | 0 | 0 | 0.78 | 64.5 | 90 | 0.72 | 0.04 | -2 | 0 | 0 | -2 | 1.19 | -1,404 | 780 | 0 | 17 | 2.18 | '23/04/25 | 64.2 | 64.7 | 63.5 | 63.9 | -0.3 | -0.47 | 1.87 | 103 | 107 | 0.96 | 0.07 | -41 | 0 | 0 | -41 | 1.19 | -2 | 2,184 | 0 | 17 | 0.78 | '23/04/24 | 63.5 | 64.3 | 63.5 | 64.2 | +1.1 | +1.74 | 1.27 | 108 | 121 | 0.89 | 0.07 | +33 | 0 | 0 | +33 | 1.2 | +1 | 2,186 | 0 | 17 | 0.78 | '23/04/21 | 63.3 | 63.8 | 62.5 | 63.1 | 0 | 0 | 2.06 | 140 | 148 | 0.95 | 0.09 | -31 | 0 | 0 | -31 | 1.18 | 0 | 2,185 | 0 | 17 | 0.78 | '23/04/20 | 63.8 | 63.8 | 63 | 63.1 | -0.7 | -1.1 | 1.25 | 168 | 187 | 0.9 | 0.11 | -25 | 0 | 0 | -25 | 1.2 | -2 | 2,185 | 0 | 17 | 0.78 | '23/04/19 | 64.1 | 64.4 | 63.6 | 63.8 | -0.3 | -0.47 | 1.25 | 173 | 172 | 1 | 0.11 | -16 | 0 | 0 | -16 | 1.21 | +1 | 2,187 | 0 | 17 | 0.78 | '23/04/18 | 64.7 | 64.7 | 64 | 64.1 | -0.6 | -0.93 | 1.08 | 269 | 246 | 1.09 | 0.17 | -7 | 0 | 0 | -7 | 1.21 | -55 | 2,186 | 0 | 17 | 0.78 | '23/04/17 | 66.5 | 66.5 | 64.7 | 64.7 | -0.4 | -0.61 | 2.76 | 366 | 374 | 0.98 | 0.24 | -76 | 0 | 0 | -76 | 1.21 | -24 | 2,241 | 0 | 17 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 64.3 | 65.4 | 64 | 65.1 | +1.3 | +2.04 | 2.19 | 331 | 341 | 0.97 | 0.21 | +130 | 0 | 0 | +130 | 1.25 | -53 | 2,265 | 0 | 17 | 0.75 | '23/04/13 | 63.7 | 64.3 | 63.6 | 63.8 | +0.1 | +0.16 | 1.1 | 142 | 162 | 0.88 | 0.09 | +16 | 0 | 0 | +16 | 1.19 | +2 | 2,318 | 0 | 17 | 0.73 | '23/04/12 | 64.1 | 64.1 | 63.5 | 63.7 | -0.3 | -0.47 | 0.94 | 162 | 224 | 0.72 | 0.1 | -22 | 0 | 0 | -22 | 1.18 | -6 | 2,316 | +3 | 17 | 0.73 | '23/04/11 | 64.3 | 64.4 | 63.6 | 64 | +0.4 | +0.63 | 1.26 | 236 | 306 | 0.77 | 0.15 | -4 | 0 | 0 | -4 | 1.2 | -34 | 2,322 | +3 | 14 | 0.6 | '23/04/10 | 62.2 | 64.6 | 62.2 | 63.6 | +2.1 | +3.41 | 3.9 | 537 | 505 | 1.06 | 0.34 | +126 | 0 | 0 | +126 | 1.2 | -44 | 2,356 | +2 | 11 | 0.47 | '23/04/07 | 61 | 61.5 | 61 | 61.5 | +0.5 | +0.82 | 0.82 | 142 | 169 | 0.84 | 0.09 | +38 | 0 | 0 | +38 | 1.15 | -1 | 2,400 | +8 | 9 | 0.38 | '23/04/06 | 60.9 | 61.3 | 60.5 | 61 | +0.2 | +0.33 | 1.32 | 116 | 91 | 1.28 | 0.07 | -3 | 0 | 0 | -3 | 1.13 | -34 | 2,401 | +1 | 1 | 0.04 | '23/03/31 | 61 | 61.1 | 60.8 | 60.8 | +0.1 | +0.16 | 0.49 | 72.5 | 74 | 0.98 | 0.04 | -2 | 0 | 0 | -2 | 1.13 | -18 | 2,435 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|