|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.7 | 23.15 | +0.55 | +2.38% | 7.34% | 23.15 | 24.05 | 22.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 171.5萬 | 77 | 0.9張/筆 | 23.55元 | 2.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 98.18萬 | 29 | 1.5張/筆 | 23.09元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.55元 / +2.38%) 財報評分: 最新38分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 23.7元 (+0.55元/ +2.38%) | 成交張數: 72.8張 | 成交金額: 171萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1998高 | 近4日新高 | 首日上漲 (+0.55元/ +2.38%) | 第1265低 | 近2日新高 | 第3510高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.7元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 22.8 | 24.35 | 24.8 | 24.5 | 26.7 | 20.75 | 16.55 | 14 | 15.65 | 4.49 | 14.3 | 17.8 | 62 | 23.8 | 漲跌價 | +0.9 | -0.65 | -1.1 | -0.8 | -3 | +2.95 | +7.15 | +9.7 | +8.05 | +19.21 | +9.4 | +5.9 | -38.3 | -0.1 | 漲跌幅 | +3.95% | -2.67% | -4.44% | -3.27% | -11.2% | +14.2% | +43.2% | +69.3% | +51.4% | +428% | +65.7% | +33.1% | -61.8% | -0.42% | 振幅 | 7.46% | 6.98% | 9.48% | 13.3% | 27.2% | 47.5% | 109% | 162% | 145% | 668% | 214% | 172% | 102% | 30.5% | 成交張數 | 240 | 446 | 935 | 1,422 | 7,443 | 1.52萬 | 5.32萬 | 7.36萬 | 10.2萬 | 21.5萬 | 49萬 | 101萬 | 250萬 | 1.08萬 | 成交金額 | 558萬 | 1,035萬 | 2,205萬 | 3,416萬 | 2.01億 | 3.88億 | 13.4億 | 16.5億 | 20.9億 | 33.5億 | 54.4億 | 138億 | 794億 | 2.88億 | 週轉率 | 0.36% | 0.67% | 1.4% | 2.13% | 11.1% | 22.8% | 79.6% | 110% | 153% | 322% | 734% | 1513% | 3736% | 16.2% |
結算價 23.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 23.15 | 24.05 | 22.35 | 23.7 | +0.55 | +2.38 | 7.34 | 72.8 | 77 | 0.95 | 0.02 | -4 | 0 | +4 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 23 | 23.2 | 23 | 23.15 | 0 | 0 | 0.86 | 42.5 | 29 | 1.47 | 0.01 | +6 | 0 | 0 | +6 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 22.8 | 23.35 | 22.8 | 23.15 | +0.35 | +1.54 | 2.41 | 125 | 70 | 1.79 | 0.03 | +10 | 0 | +1 | +11 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 23.85 | 23.85 | 22.8 | 22.8 | -1.05 | -4.4 | 4.4 | 183 | 306 | 0.6 | 0.04 | -52 | 0 | -2 | -54 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 23.6 | 23.95 | 23.6 | 23.85 | -0.5 | -2.05 | 1.44 | 22.8 | 504 | 0.05 | 0.01 | +4 | 0 | 0 | +4 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 23.5 | 24.35 | 23.4 | 24.35 | +0.85 | +3.62 | 4.04 | 89.2 | 260 | 0.34 | 0.02 | +27 | 0 | +2 | +29 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 23.9 | 23.9 | 23.1 | 23.5 | -0.4 | -1.67 | 3.35 | 101 | 246 | 0.41 | 0.02 | -8 | 0 | -3 | -11 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 24 | 24.7 | 23.85 | 23.9 | -0.1 | -0.42 | 3.54 | 75.6 | 217 | 0.35 | 0.02 | -16 | 0 | +2 | -14 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 24.35 | 24.4 | 24 | 24 | -0.35 | -1.44 | 1.64 | 137 | 164 | 0.83 | 0.03 | +7 | 0 | -2 | +5 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 24.35 | 24.7 | 24.3 | 24.35 | -0.45 | -1.81 | 1.61 | 86.1 | 88 | 0.98 | 0.02 | -11 | 0 | +3 | -8 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 24.8 | 25 | 24.8 | 24.8 | -0.2 | -0.8 | 0.8 | 14 | 33 | 0.43 | | -1 | 0 | 0 | -1 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 24.65 | 25 | 24.65 | 25 | +0.35 | +1.42 | 1.42 | 60.5 | 88 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 25 | 25 | 24.5 | 24.65 | -0.35 | -1.4 | 2 | 112 | 108 | 1.03 | 0.03 | +6 | 0 | -1 | +5 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 24.85 | 25 | 24.85 | 25 | +0.15 | +0.6 | 0.6 | 37.2 | 27 | 1.38 | 0.01 | -1 | 0 | +1 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 25 | 25 | 24.75 | 24.85 | +0.05 | +0.2 | 1.01 | 22.2 | 64 | 0.35 | 0.01 | -2 | 0 | 0 | -2 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 24.9 | 24.9 | 24.75 | 24.8 | +0.05 | +0.2 | 0.61 | 38.7 | 76 | 0.51 | 0.01 | -10 | 0 | -2 | -12 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 25.1 | 25.2 | 24.75 | 24.75 | -0.75 | -2.94 | 1.76 | 49.5 | 75 | 0.66 | 0.01 | -17 | 0 | 0 | -17 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 25.5 | 25.5 | 25.05 | 25.5 | +0.05 | +0.2 | 1.77 | 28.6 | 74 | 0.39 | 0.01 | -11 | 0 | +2 | -9 | 0.99 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 24.6 | 25.6 | 24.6 | 25.45 | +0.45 | +1.8 | 4 | 24.6 | 62 | 0.4 | 0.01 | -4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 24 | 25.2 | 24 | 25 | +0.5 | +2.04 | 4.9 | 100 | 119 | 0.84 | 0.02 | +33 | 0 | -3 | +30 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 24.6 | 24.65 | 24.5 | 24.5 | +0.05 | +0.2 | 0.61 | 66.9 | 143 | 0.47 | 0.02 | +10 | 0 | 0 | +10 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 24.85 | 24.9 | 24.35 | 24.45 | -0.3 | -1.21 | 2.22 | 76.6 | 122 | 0.63 | 0.02 | +4 | 0 | +1 | +5 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 24.85 | 25 | 24 | 24.75 | -0.2 | -0.8 | 4.01 | 136 | 221 | 0.61 | 0.03 | +19 | 0 | +1 | +20 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 24.8 | 25 | 24.75 | 24.95 | -0.2 | -0.8 | 0.99 | 42.6 | 76 | 0.56 | 0.01 | -19 | 0 | -2 | -21 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 25.3 | 25.5 | 24.8 | 25.15 | -0.05 | -0.2 | 2.78 | 119 | 86 | 1.38 | 0.03 | +2 | 0 | +3 | +5 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 25.5 | 25.5 | 25 | 25.2 | +0.2 | +0.8 | 2 | 125 | 206 | 0.61 | 0.03 | +3 | 0 | -1 | +2 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 25.05 | 25.15 | 24.6 | 25 | -0.4 | -1.57 | 2.17 | 104 | 170 | 0.61 | 0.03 | +3 | 0 | 0 | +3 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 25.05 | 25.6 | 25.05 | 25.4 | -0.35 | -1.36 | 2.14 | 84.6 | 98 | 0.86 | 0.02 | -6 | 0 | -2 | -8 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 26.65 | 26.65 | 25.75 | 25.75 | -0.9 | -3.38 | 3.38 | 181 | 275 | 0.66 | 0.05 | -51 | 0 | +3 | -48 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 27 | 27 | 26.5 | 26.65 | -0.05 | -0.19 | 1.87 | 61.8 | 77 | 0.8 | 0.02 | -1 | 0 | +0 | -1 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 26.1 | 26.7 | 26.1 | 26.7 | -0.1 | -0.37 | 2.24 | 49.8 | 84 | 0.59 | 0.01 | +16 | 0 | -3 | +13 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 27 | 27 | 26 | 26.8 | -0.2 | -0.74 | 3.7 | 148 | 165 | 0.9 | 0.04 | +4 | 0 | +1 | +5 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 26.95 | 27.2 | 26.9 | 27 | -0.15 | -0.55 | 1.1 | 84 | 71 | 1.18 | 0.02 | +3 | 0 | -1 | +2 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 26.7 | 27.15 | 26.5 | 27.15 | 0 | 0 | 2.39 | 101 | 134 | 0.76 | 0.03 | +22 | 0 | +1 | +23 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 27.2 | 27.2 | 26.6 | 27.15 | -0.05 | -0.18 | 2.21 | 126 | 113 | 1.12 | 0.03 | -23 | 0 | 0 | -23 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 27.75 | 27.75 | 27 | 27.2 | -0.55 | -1.98 | 2.7 | 123 | 142 | 0.86 | 0.03 | +25 | 0 | +2 | +27 | 0.98 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 27.5 | 27.75 | 27 | 27.75 | +0.25 | +0.91 | 2.73 | 56 | 88 | 0.64 | 0.02 | -2 | 0 | 0 | -2 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 27.35 | 27.8 | 26.9 | 27.5 | +0.15 | +0.55 | 3.29 | 126 | 201 | 0.63 | 0.03 | +39 | 0 | -2 | +37 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 28 | 28 | 25.25 | 27.35 | -0.65 | -2.32 | 9.82 | 356 | 274 | 1.3 | 0.1 | -28 | 0 | -1 | -29 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 28.25 | 28.3 | 27.15 | 28 | -0.25 | -0.88 | 4.07 | 275 | 375 | 0.73 | 0.08 | +14 | 0 | +3 | +17 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 28.5 | 28.8 | 28.15 | 28.25 | -0.25 | -0.88 | 2.28 | 190 | 136 | 1.4 | 0.05 | +16 | 0 | -2 | +14 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 28.3 | 28.5 | 28.2 | 28.5 | 0 | 0 | 1.05 | 137 | 113 | 1.21 | 0.04 | -4 | 0 | 0 | -4 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 28.5 | 28.55 | 28.35 | 28.5 | 0 | 0 | 0.7 | 105 | 99 | 1.06 | 0.03 | -2 | 0 | 0 | -2 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 29.2 | 29.2 | 28.35 | 28.5 | 0 | 0 | 2.98 | 148 | 114 | 1.29 | 0.04 | -24 | 0 | 0 | -24 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 28.2 | 28.65 | 28.2 | 28.5 | 0 | 0 | 1.58 | 175 | 143 | 1.23 | 0.05 | -22 | 0 | 0 | -22 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 28.05 | 28.6 | 27.9 | 28.5 | -0.2 | -0.7 | 2.44 | 285 | 243 | 1.17 | 0.08 | +22 | 0 | +3 | +25 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 29.2 | 29.2 | 28.65 | 28.7 | -0.3 | -1.03 | 1.9 | 161 | 146 | 1.11 | 0.05 | +19 | 0 | 0 | +19 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 29.1 | 29.1 | 28.6 | 29 | -0.1 | -0.34 | 1.72 | 89.8 | 95 | 0.95 | 0.03 | 0 | 0 | -1 | -1 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 29.3 | 29.3 | 28.3 | 29.1 | +0.1 | +0.34 | 3.45 | 180 | 181 | 1 | 0.05 | -16 | 0 | 0 | -16 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 28.5 | 29.2 | 28.3 | 29 | -0.15 | -0.51 | 3.09 | 258 | 212 | 1.22 | 0.07 | 0 | 0 | +1 | +1 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 29 | 29.5 | 28.7 | 29.15 | -0.35 | -1.19 | 2.71 | 224 | 178 | 1.26 | 0.07 | +3 | 0 | -3 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 29.5 | 29.6 | 28.2 | 29.5 | 0 | 0 | 4.75 | 501 | 411 | 1.22 | 0.14 | +83 | 0 | +1 | +84 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 27.15 | 29.5 | 27.15 | 29.5 | +2.6 | +9.67 | 8.74 | 963 | 741 | 1.3 | 0.28 | +83 | 0 | +1 | +84 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 26.4 | 26.9 | 26.4 | 26.9 | +0.2 | +0.75 | 1.87 | 85.6 | 123 | 0.7 | 0.02 | -6 | 0 | -3 | -9 | 0.65 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 26.7 | 26.8 | 26.7 | 26.7 | 0 | 0 | 0.37 | 77.2 | 66 | 1.17 | 0.02 | -5 | 0 | 0 | -5 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 27.3 | 27.3 | 26.25 | 26.7 | -0.6 | -2.2 | 3.85 | 243 | 249 | 0.97 | 0.07 | -20 | 0 | +1 | -19 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 27 | 27.5 | 27 | 27.3 | 0 | 0 | 1.83 | 111 | 243 | 0.46 | 0.03 | 0 | 0 | +1 | +1 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 27.1 | 27.45 | 26.25 | 27.3 | +0.25 | +0.92 | 4.44 | 257 | 233 | 1.1 | 0.07 | -23 | 0 | 0 | -23 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 27.25 | 27.25 | 26.2 | 27.05 | +0.05 | +0.19 | 3.89 | 207 | 158 | 1.31 | 0.06 | -23 | 0 | +1 | -22 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 26.8 | 27.35 | 26.55 | 27 | +0.4 | +1.5 | 3.01 | 471 | 329 | 1.43 | 0.13 | +3 | 0 | -3 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 25.8 | 27.3 | 25.65 | 26.6 | +0.8 | +3.1 | 6.4 | 487 | 335 | 1.45 | 0.13 | -2 | 0 | -1 | -3 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 24.45 | 26 | 24.3 | 25.8 | +1.25 | +5.09 | 6.92 | 437 | 296 | 1.48 | 0.11 | +29 | 0 | +1 | +30 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 24.5 | 24.55 | 24.4 | 24.55 | +0.05 | +0.2 | 0.61 | 40.5 | 39 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 25.15 | 25.15 | 24.2 | 24.5 | -0.65 | -2.58 | 3.78 | 138 | 78 | 1.77 | 0.03 | +13 | 0 | 0 | +13 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 25.6 | 25.6 | 24.8 | 25.15 | +0.65 | +2.65 | 3.27 | 326 | 189 | 1.72 | 0.08 | -8 | 0 | 0 | -8 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 23.65 | 24.8 | 23.55 | 24.5 | +0.95 | +4.03 | 5.31 | 263 | 158 | 1.67 | 0.06 | -5 | 0 | 0 | -5 | 0.71 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 24.15 | 24.15 | 23.35 | 23.55 | -0.15 | -0.63 | 3.38 | 64.2 | 42 | 1.53 | 0.02 | -9 | 0 | 0 | -9 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 23.7 | 23.75 | 23 | 23.7 | 0 | 0 | 3.16 | 96.5 | 54 | 1.79 | 0.02 | +5 | 0 | +3 | +8 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 23.55 | 23.75 | 23.35 | 23.7 | +0.15 | +0.64 | 1.7 | 59.1 | 46 | 1.28 | 0.01 | +2 | 0 | -1 | +1 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 23.85 | 23.85 | 23.5 | 23.55 | -0.4 | -1.67 | 1.46 | 92 | 54 | 1.7 | 0.02 | +6 | 0 | -1 | +5 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 23.55 | 23.95 | 23.35 | 23.95 | +0.2 | +0.84 | 2.53 | 67.6 | 39 | 1.73 | 0.02 | +11 | 0 | +2 | +13 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 23.8 | 23.8 | 23.6 | 23.75 | -0.05 | -0.21 | 0.84 | 33.5 | 40 | 0.84 | 0.01 | +1 | 0 | -2 | -1 | 0.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 24.1 | 24.1 | 23.8 | 23.8 | -0.2 | -0.83 | 1.25 | 30.8 | 41 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 24 | 24 | 23.9 | 24 | +0.05 | +0.21 | 0.42 | 25.9 | 39 | 0.66 | 0.01 | +8 | 0 | 0 | +8 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 23.9 | 24 | 23.75 | 23.95 | +0.2 | +0.84 | 1.05 | 46.3 | 47 | 0.99 | 0.01 | +3 | 0 | 0 | +3 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 23.5 | 23.8 | 23.5 | 23.75 | +0.45 | +1.93 | 1.29 | 49.7 | 63 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 23.65 | 23.65 | 23.3 | 23.3 | -0.35 | -1.48 | 1.48 | 36.1 | 40 | 0.9 | 0.01 | -4 | 0 | +2 | -2 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 23.85 | 23.85 | 23.65 | 23.65 | -0.2 | -0.84 | 0.84 | 31.6 | 37 | 0.85 | 0.01 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 24 | 24.05 | 23.85 | 23.85 | -0.15 | -0.62 | 0.83 | 50.8 | 46 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 24.4 | 24.4 | 23.8 | 24 | -0.45 | -1.84 | 2.45 | 70.6 | 50 | 1.41 | 0.02 | +6 | 0 | -2 | +4 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 24.1 | 25 | 22.6 | 24.45 | +0.35 | +1.45 | 9.96 | 152 | 105 | 1.45 | 0.04 | +14 | 0 | +2 | +16 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 23.9 | 24.1 | 23.6 | 24.1 | +0.2 | +0.84 | 2.09 | 52.5 | 61 | 0.86 | 0.01 | -8 | 0 | 0 | -8 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 23.9 | 24.15 | 23.5 | 23.9 | 0 | 0 | 2.72 | 107 | 97 | 1.11 | 0.03 | -15 | 0 | -1 | -16 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 22.2 | 23.9 | 22.2 | 23.9 | +1.7 | +7.66 | 7.66 | 171 | 146 | 1.17 | 0.04 | +22 | 0 | +1 | +23 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 22.4 | 22.4 | 22.1 | 22.2 | -0.2 | -0.89 | 1.34 | 75 | 40 | 1.88 | 0.02 | -5 | 0 | 0 | -5 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 22.2 | 22.4 | 22 | 22.4 | +0.1 | +0.45 | 1.79 | 100 | 63 | 1.59 | 0.02 | +2 | 0 | 0 | +2 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 22.6 | 22.6 | 22.25 | 22.3 | -0.25 | -1.11 | 1.55 | 51.3 | 47 | 1.09 | 0.01 | -9 | 0 | 0 | -9 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 22.6 | 22.75 | 22.5 | 22.55 | -0.1 | -0.44 | 1.1 | 68.2 | 33 | 2.07 | 0.02 | -7 | 0 | -1 | -8 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 22.8 | 22.8 | 22.5 | 22.65 | -0.15 | -0.66 | 1.32 | 57 | 49 | 1.16 | 0.01 | -18 | 0 | -1 | -19 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 23.3 | 23.3 | 22.65 | 22.8 | -0.5 | -2.15 | 2.79 | 60.7 | 57 | 1.06 | 0.01 | -16 | 0 | 0 | -16 | 0.73 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 23.15 | 23.35 | 22.9 | 23.3 | +0.15 | +0.65 | 1.94 | 37.2 | 40 | 0.93 | 0.01 | -11 | 0 | +2 | -9 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 23.3 | 23.3 | 22.4 | 23.15 | +0.15 | +0.65 | 3.91 | 90.8 | 69 | 1.32 | 0.02 | -19 | 0 | -3 | -22 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 23.6 | 23.6 | 22.95 | 23 | -0.25 | -1.08 | 2.8 | 76.1 | 55 | 1.38 | 0.02 | -11 | 0 | 0 | -11 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 23.7 | 23.7 | 23.25 | 23.25 | -0.7 | -2.92 | 1.88 | 134 | 97 | 1.38 | 0.03 | -29 | 0 | 0 | -29 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 24.2 | 24.3 | 23.6 | 23.95 | -0.25 | -1.03 | 2.89 | 68.2 | 75 | 0.91 | 0.02 | -12 | 0 | +2 | -10 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 24.3 | 24.3 | 23.15 | 24.2 | -0.1 | -0.41 | 4.73 | 168 | 258 | 0.65 | 0.04 | -33 | 0 | -1 | -34 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 25 | 25 | 23.85 | 24.3 | -0.45 | -1.82 | 4.65 | 145 | 159 | 0.91 | 0.04 | -24 | 0 | +2 | -22 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 25.8 | 25.8 | 24.4 | 24.75 | +0.3 | +1.23 | 5.73 | 285 | 245 | 1.16 | 0.07 | -47 | 0 | -1 | -48 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 24.15 | 24.7 | 24.05 | 24.45 | +0.2 | +0.82 | 2.68 | 188 | 215 | 0.87 | 0.05 | -19 | 0 | -1 | -20 | 1.03 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 24.35 | 24.35 | 23.65 | 24.25 | +0.3 | +1.25 | 2.92 | 265 | 176 | 1.5 | 0.06 | -47 | 0 | +2 | -45 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 23.2 | 24.2 | 22.95 | 23.95 | +1 | +4.36 | 5.45 | 327 | 273 | 1.2 | 0.08 | -18 | 0 | 0 | -18 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 22.65 | 22.95 | 22.15 | 22.95 | +1 | +4.56 | 3.64 | 237 | 180 | 1.32 | 0.05 | -7 | 0 | -2 | -9 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 20 | 22 | 20 | 21.95 | +1.55 | +7.6 | 9.8 | 191 | 115 | 1.66 | 0.04 | -5 | 0 | +2 | -3 | 1.16 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 20.3 | 20.4 | 20 | 20.4 | +0.1 | +0.49 | 1.97 | 60 | 47 | 1.28 | 0.01 | -13 | 0 | 0 | -13 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 20.2 | 20.3 | 20 | 20.3 | +0.15 | +0.74 | 1.49 | 51.2 | 40 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 20.15 | 20.3 | 19.95 | 20.15 | -0.05 | -0.25 | 1.73 | 53.3 | 43 | 1.24 | 0.01 | -8 | 0 | -2 | -10 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 20.35 | 20.35 | 19.95 | 20.2 | +0.2 | +1 | 2 | 64.5 | 48 | 1.34 | 0.01 | -13 | 0 | 0 | -13 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 19.85 | 20.3 | 19.85 | 20 | +0.05 | +0.25 | 2.26 | 36 | 34 | 1.06 | 0.01 | -10 | 0 | 0 | -10 | 1.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 20.25 | 20.3 | 19.75 | 19.95 | -0.55 | -2.68 | 2.68 | 144 | 114 | 1.27 | 0.03 | -11 | 0 | +2 | -9 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 20.4 | 20.7 | 20.25 | 20.5 | -0.3 | -1.44 | 2.16 | 88.5 | 59 | 1.5 | 0.02 | -13 | 0 | 0 | -13 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 20.65 | 20.8 | 20.3 | 20.8 | +0.3 | +1.46 | 2.44 | 25.9 | 35 | 0.74 | 0.01 | -12 | 0 | 0 | -12 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 20.5 | 20.6 | 20.25 | 20.5 | -0.35 | -1.68 | 1.68 | 115 | 93 | 1.24 | 0.02 | -19 | 0 | 0 | -19 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 20.5 | 20.85 | 20.25 | 20.85 | +0.35 | +1.71 | 2.93 | 64.5 | 56 | 1.15 | 0.01 | -3 | 0 | -2 | -5 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 20.75 | 20.75 | 20.3 | 20.5 | +0.15 | +0.74 | 2.21 | 48.8 | 42 | 1.16 | 0.01 | -5 | 0 | 0 | -5 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 20.4 | 20.5 | 20.3 | 20.35 | -0.55 | -2.63 | 0.96 | 40.2 | 31 | 1.3 | 0.01 | -7 | 0 | 0 | -7 | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 20.8 | 20.9 | 20.3 | 20.9 | -0.15 | -0.71 | 2.85 | 46.6 | 64 | 0.73 | 0.01 | -9 | 0 | +2 | -7 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 21.1 | 21.1 | 20.65 | 21.05 | +0.55 | +2.68 | 2.2 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 20.3 | 20.5 | 20.05 | 20.5 | 0 | 0 | 2.2 | 63.7 | 59 | 1.08 | 0.01 | -12 | 0 | 0 | -12 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 20.35 | 20.5 | 20.05 | 20.5 | -0.25 | -1.2 | 2.17 | 44 | 35 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 20.9 | 20.9 | 20.3 | 20.75 | +0.05 | +0.24 | 2.9 | 39 | 32 | 1.22 | 0.01 | -4 | 0 | -1 | -5 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 20.35 | 20.7 | 20.35 | 20.7 | +0.35 | +1.72 | 1.72 | 76.4 | 47 | 1.62 | 0.02 | -1 | 0 | +1 | 0 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 20.35 | 20.4 | 20.3 | 20.35 | -0.55 | -2.63 | 0.48 | 59.5 | 45 | 1.32 | 0.01 | -9 | 0 | 0 | -9 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 21.2 | 21.2 | 20.3 | 20.9 | -0.55 | -2.56 | 4.2 | 121 | 87 | 1.39 | 0.02 | -22 | 0 | 0 | -22 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 21.2 | 21.5 | 21.15 | 21.45 | -0.05 | -0.23 | 1.63 | 33 | 29 | 1.14 | 0.01 | -5 | 0 | 0 | -5 | 1.43 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 21.95 | 21.95 | 21.25 | 21.5 | +0.05 | +0.23 | 3.26 | 42.1 | 32 | 1.31 | 0.01 | -12 | 0 | 0 | -12 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 21.6 | 21.6 | 21.25 | 21.45 | -0.6 | -2.72 | 1.59 | 69 | 52 | 1.33 | 0.01 | -10 | 0 | 0 | -10 | 1.46 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 21.25 | 22.05 | 21.2 | 22.05 | +0.6 | +2.8 | 3.96 | 72 | 63 | 1.14 | 0.02 | -1 | 0 | -1 | -2 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 21.6 | 21.75 | 21.4 | 21.45 | -0.15 | -0.69 | 1.62 | 54.3 | 47 | 1.16 | 0.01 | -3 | 0 | -2 | -5 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 21.5 | 21.65 | 21.4 | 21.6 | -0.1 | -0.46 | 1.15 | 96.7 | 105 | 0.92 | 0.02 | +5 | 0 | +3 | +8 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 21.85 | 21.85 | 21.5 | 21.7 | -0.1 | -0.46 | 1.61 | 98 | 57 | 1.72 | 0.02 | -4 | 0 | 0 | -4 | 1.47 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 21.8 | 21.9 | 21.7 | 21.8 | 0 | 0 | 0.92 | 50.3 | 43 | 1.17 | 0.01 | -6 | 0 | -2 | -8 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 21.85 | 22.05 | 21.7 | 21.8 | 0 | 0 | 1.61 | 45.2 | 47 | 0.96 | 0.01 | -9 | 0 | +2 | -7 | 1.49 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 21.5 | 21.9 | 21.5 | 21.8 | -0.1 | -0.46 | 1.83 | 54.8 | 33 | 1.66 | 0.01 | -7 | 0 | 0 | -7 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 22.25 | 22.25 | 21.6 | 21.9 | -0.1 | -0.45 | 2.95 | 71.4 | 74 | 0.97 | 0.02 | -7 | 0 | -2 | -9 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 21.45 | 22 | 21.35 | 22 | +0.55 | +2.56 | 3.03 | 43.3 | 45 | 0.96 | 0.01 | -9 | 0 | 0 | -9 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 21.2 | 21.45 | 21.2 | 21.45 | +0.25 | +1.18 | 1.18 | 36.4 | 46 | 0.79 | 0.01 | -3 | 0 | +2 | -1 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 21 | 21.35 | 21 | 21.2 | -0.25 | -1.17 | 1.63 | 75.1 | 60 | 1.25 | 0.02 | -10 | 0 | -2 | -12 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 21.3 | 21.5 | 21.2 | 21.45 | +0.15 | +0.7 | 1.41 | 46.6 | 60 | 0.78 | 0.01 | -14 | 0 | -1 | -15 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 21.5 | 21.65 | 21.3 | 21.3 | -0.2 | -0.93 | 1.63 | 42.1 | 35 | 1.2 | 0.01 | -8 | 0 | 0 | -8 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 21.35 | 21.6 | 21.3 | 21.5 | -0.3 | -1.38 | 1.38 | 71 | 60 | 1.18 | 0.02 | -9 | 0 | 0 | -9 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 22.8 | 22.8 | 21.4 | 21.8 | -1 | -4.39 | 6.14 | 83.4 | 117 | 0.71 | 0.02 | -24 | 0 | +2 | -22 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 21.55 | 22.8 | 21.55 | 22.8 | +1.15 | +5.31 | 5.77 | 36 | 41 | 0.88 | 0.01 | -5 | 0 | -1 | -6 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 21.7 | 22.3 | 21.55 | 21.65 | -0.05 | -0.23 | 3.46 | 52.2 | 52 | 1 | 0.01 | +11 | 0 | 0 | +11 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 21.4 | 21.8 | 21.4 | 21.7 | +0.15 | +0.7 | 1.86 | 45.3 | 31 | 1.46 | 0.01 | -5 | 0 | 0 | -5 | 1.63 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 21.7 | 21.7 | 21.3 | 21.55 | -0.15 | -0.69 | 1.84 | 132 | 143 | 0.92 | 0.03 | -23 | 0 | -2 | -25 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 21.5 | 21.8 | 21.5 | 21.7 | +0.05 | +0.23 | 1.39 | 80.1 | 55 | 1.46 | 0.02 | +2 | 0 | 0 | +2 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 21.5 | 21.9 | 21.5 | 21.65 | +0.2 | +0.93 | 1.86 | 172 | 84 | 2.05 | 0.04 | -36 | 0 | +2 | -34 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 21.8 | 21.8 | 21.4 | 21.45 | -0.55 | -2.5 | 1.82 | 179 | 152 | 1.18 | 0.04 | -71 | 0 | 0 | -71 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 22.15 | 22.25 | 21.5 | 22 | -0.35 | -1.57 | 3.36 | 150 | 116 | 1.3 | 0.03 | -65 | 0 | -2 | -67 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 23.2 | 23.2 | 22.35 | 22.35 | -0.5 | -2.19 | 3.72 | 111 | 91 | 1.22 | 0.03 | -33 | 0 | 0 | -33 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 23.45 | 23.45 | 22.55 | 22.85 | -0.25 | -1.08 | 3.9 | 61.4 | 79 | 0.78 | 0.01 | -37 | 0 | +2 | -35 | 1.98 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 23 | 23.55 | 22.95 | 23.1 | +0.1 | +0.43 | 2.61 | 106 | 103 | 1.03 | 0.02 | -30 | 0 | 0 | -30 | 2.03 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 23.3 | 23.3 | 22.9 | 23 | -0.15 | -0.65 | 1.73 | 42.4 | 67 | 0.63 | 0.01 | -17 | 0 | -2 | -19 | 2.08 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 23.6 | 23.6 | 22.85 | 23.15 | -0.15 | -0.64 | 3.22 | 82.5 | 112 | 0.74 | 0.02 | -26 | 0 | +2 | -24 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 23.2 | 23.45 | 22.85 | 23.3 | +0.6 | +2.64 | 2.64 | 96.2 | 121 | 0.8 | 0.02 | -22 | 0 | -0.25 | -22.2 | 2.14 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 23.5 | 23.8 | 22.7 | 22.7 | -0.4 | -1.73 | 4.76 | 97 | 147 | 0.66 | 0.02 | -43 | 0 | +0 | -43 | 2.17 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 22.3 | 23.5 | 22.25 | 23.1 | +0.95 | +4.29 | 5.64 | 165 | 165 | 1 | 0.04 | +24 | 0 | 0 | +24 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 21.95 | 22.2 | 21.9 | 22.15 | +0.25 | +1.14 | 1.37 | 63.1 | 62 | 1.02 | 0.01 | -90 | 0 | -3 | -93 | 2.2 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 22.25 | 22.3 | 21.8 | 21.9 | -0.4 | -1.79 | 2.24 | 136 | 132 | 1.03 | 0.03 | -45 | 0 | +2 | -43 | 2.19 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 22.2 | 22.7 | 21.85 | 22.3 | -0.2 | -0.89 | 3.78 | 101 | 72 | 1.41 | 0.02 | -12 | 0 | -3 | -15 | 2.25 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 22.05 | 23.25 | 21.95 | 22.5 | +0.65 | +2.97 | 5.95 | 198 | 112 | 1.77 | 0.04 | +49 | 0 | -1 | +48 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 22.05 | 22.3 | 21.85 | 21.85 | -0.15 | -0.68 | 2.05 | 239 | 125 | 1.91 | 0.05 | +87 | 0 | +2 | +89 | 2.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 21.85 | 22.3 | 21.8 | 22 | -0.15 | -0.68 | 2.26 | 147 | 86 | 1.71 | 0.03 | +6 | 0 | -2 | +4 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 22.8 | 22.8 | 21.8 | 22.15 | -0.2 | -0.89 | 4.47 | 77.7 | 77 | 1.01 | 0.02 | +23 | 0 | +3 | +26 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 22.8 | 23.3 | 22.3 | 22.35 | -0.45 | -1.97 | 4.39 | 173 | 143 | 1.21 | 0.04 | -90 | 0 | -3 | -93 | 2.02 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 21.8 | 23.2 | 21.8 | 22.8 | +0.5 | +2.24 | 6.28 | 238 | 156 | 1.52 | 0.05 | +2 | 0 | 0 | +2 | 2.16 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 22.25 | 22.6 | 21.5 | 22.3 | -0.1 | -0.45 | 4.91 | 135 | 97 | 1.39 | 0.03 | -11 | 0 | -1 | -12 | 2.16 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 22.5 | 22.95 | 21.2 | 22.4 | +0.3 | +1.36 | 7.92 | 212 | 138 | 1.53 | 0.05 | +2 | 0 | -2 | 0 | 2.17 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 22.8 | 22.8 | 21.65 | 22.1 | -0.8 | -3.49 | 5.02 | 402 | 266 | 1.51 | 0.09 | +203 | 0 | 0 | +203 | 2.17 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 24 | 24.5 | 22.8 | 22.9 | -1.65 | -6.72 | 6.92 | 447 | 377 | 1.19 | 0.11 | +82 | 0 | +2 | +84 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 25.75 | 26 | 24.5 | 24.55 | -0.9 | -3.54 | 5.89 | 258 | 200 | 1.29 | 0.06 | -99 | 0 | +2 | -97 | 1.74 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 24.6 | 25.75 | 24.6 | 25.45 | +0.1 | +0.39 | 4.54 | 230 | 161 | 1.43 | 0.06 | -11 | 0 | 0 | -11 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 25.7 | 26 | 25.15 | 25.35 | -0.1 | -0.39 | 3.34 | 214 | 159 | 1.34 | 0.05 | -88 | 0 | -3 | -91 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 25.8 | 26.2 | 24.5 | 25.45 | -0.4 | -1.55 | 6.58 | 249 | 217 | 1.15 | 0.06 | -108 | 0 | +1 | -107 | 2 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 24.75 | 26.3 | 24.05 | 25.85 | +1.4 | +5.73 | 9.2 | 465 | 367 | 1.27 | 0.12 | -118 | 0 | -2.79 | -121 | 2.16 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 26.05 | 26.4 | 23.5 | 24.45 | -1.65 | -6.32 | 11.1 | 1,114 | 631 | 1.77 | 0.28 | +529 | 0 | -1 | +528 | 2.33 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 27.7 | 27.8 | 25.55 | 26.1 | -1.6 | -5.78 | 8.12 | 564 | 442 | 1.28 | 0.15 | +104 | 0 | -2 | +102 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 28.45 | 28.5 | 27.55 | 27.7 | -0.9 | -3.15 | 3.32 | 475 | 368 | 1.29 | 0.13 | -61 | 0 | -2 | -63 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 27.8 | 28.6 | 27.3 | 28.6 | +0.25 | +0.88 | 4.59 | 417 | 368 | 1.13 | 0.12 | +84 | 0 | -2 | +82 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 28.4 | 28.8 | 28.3 | 28.35 | -0.05 | -0.18 | 1.76 | 324 | 262 | 1.24 | 0.09 | +63 | 0 | +1 | +64 | 1.35 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 30.25 | 30.25 | 28 | 28.4 | -1.85 | -6.12 | 7.44 | 594 | 668 | 0.89 | 0.17 | +6 | 0 | +5 | +11 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 30.3 | 30.8 | 29.45 | 30.25 | +0.5 | +1.68 | 4.54 | 426 | 500 | 0.85 | 0.13 | -29 | 0 | +1.04 | -28 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 30 | 30.15 | 28.3 | 29.75 | -0.65 | -2.14 | 6.09 | 939 | 742 | 1.27 | 0.27 | +87 | 0 | -3 | +84 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 30.5 | 31.35 | 30.05 | 30.4 | -1 | -3.18 | 4.14 | 568 | 640 | 0.89 | 0.17 | -88 | 0 | -2 | -90 | 1.16 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 33.2 | 33.35 | 31.15 | 31.4 | -2.4 | -7.1 | 6.51 | 1,272 | 1,026 | 1.24 | 0.41 | -341 | 0 | +2 | -339 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 31 | 34.1 | 29.95 | 33.8 | +2.8 | +9.03 | 13.4 | 1,773 | 1,257 | 1.41 | 0.57 | +250 | 0 | -3 | +247 | 1.8 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 32.8 | 32.8 | 30.1 | 31 | -0.5 | -1.59 | 8.57 | 1,870 | 1,490 | 1.26 | 0.59 | -72 | 0 | +3 | -69 | 1.43 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 28.65 | 31.5 | 28.65 | 31.5 | +2.85 | +9.95 | 9.95 | 3,053 | 2,125 | 1.44 | 0.94 | +11 | 0 | -1 | +10 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 26.45 | 28.65 | 26.4 | 28.65 | +2.6 | +9.98 | 8.64 | 1,455 | 833 | 1.75 | 0.41 | -20 | 0 | -1 | -21 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 24.6 | 27 | 24.6 | 26.05 | +0.4 | +1.56 | 9.36 | 1,010 | 743 | 1.36 | 0.26 | +112 | 0 | -5 | +107 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 23.6 | 25.7 | 23.6 | 25.65 | +2.25 | +9.62 | 8.97 | 1,260 | 774 | 1.63 | 0.32 | +31 | 0 | -10 | +21 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 24.65 | 24.65 | 23 | 23.4 | -1.15 | -4.68 | 6.72 | 591 | 365 | 1.62 | 0.14 | -32 | 0 | 0 | -32 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 25.2 | 25.25 | 24.25 | 24.55 | -0.65 | -2.58 | 3.97 | 323 | 252 | 1.28 | 0.08 | -15 | 0 | +2 | -13 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 25 | 26 | 24.8 | 25.2 | +0.55 | +2.23 | 4.87 | 529 | 388 | 1.36 | 0.13 | -45 | 0 | +9 | -36 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 23.8 | 25 | 23.55 | 24.65 | +1.1 | +4.67 | 6.16 | 397 | 323 | 1.23 | 0.1 | +45 | 0 | -6 | +39 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 23.5 | 23.8 | 22.9 | 23.55 | +0.8 | +3.52 | 3.96 | 403 | 286 | 1.41 | 0.09 | +109 | 0 | +2 | +111 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 22.85 | 22.85 | 22.3 | 22.75 | +0.1 | +0.44 | 2.43 | 187 | 152 | 1.23 | 0.04 | +16 | 0 | 0 | +16 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 21.45 | 22.7 | 21.4 | 22.65 | +0.95 | +4.38 | 5.99 | 259 | 197 | 1.32 | 0.06 | +24 | 0 | -2 | +22 | 1.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 22 | 22 | 21.5 | 21.7 | 0 | 0 | 2.3 | 218 | 101 | 2.16 | 0.05 | -2 | 0 | +6 | +4 | 1.18 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 21.1 | 21.9 | 21.1 | 21.7 | 0 | 0 | 3.69 | 168 | 102 | 1.64 | 0.04 | +33 | 0 | -2 | +31 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 21.1 | 22.05 | 21.05 | 21.7 | +0.4 | +1.88 | 4.69 | 192 | 177 | 1.08 | 0.04 | -6.01 | 0 | 0 | -6.01 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 22.2 | 22.2 | 21 | 21.3 | -0.9 | -4.05 | 5.41 | 347 | 339 | 1.02 | 0.07 | -36 | 0 | +1 | -35 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 22.95 | 22.95 | 22 | 22.2 | -0.8 | -3.48 | 4.13 | 531 | 724 | 0.73 | 0.12 | -60 | 0 | 0 | -60 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 22.1 | 23.95 | 22 | 23 | 0 | 0 | 8.48 | 935 | 715 | 1.31 | 0.21 | -29 | 0 | +1 | -28 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 21 | 23 | 20.9 | 23 | +2.05 | +9.79 | 10 | 1,786 | 1,418 | 1.26 | 0.41 | +37.1 | 0 | -9 | +28.1 | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 20.55 | 21 | 20.45 | 20.95 | +0.65 | +3.2 | 2.71 | 377 | 250 | 1.51 | 0.08 | +34 | 0 | 0 | +34 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 20.5 | 20.55 | 20.15 | 20.3 | +0.05 | +0.25 | 1.98 | 316 | 214 | 1.48 | 0.06 | +33 | 0 | 0 | +33 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 19.85 | 20.4 | 19.75 | 20.25 | +0.5 | +2.53 | 3.29 | 449 | 291 | 1.54 | 0.09 | +66 | 0 | +4 | +70 | 1.18 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 19.6 | 20 | 19.6 | 19.75 | +0.05 | +0.25 | 2.03 | 181 | 120 | 1.51 | 0.04 | +36 | 0 | -5 | +31 | 1.08 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 19.75 | 19.75 | 19.35 | 19.7 | -0.05 | -0.25 | 2.03 | 187 | 165 | 1.14 | 0.04 | +8 | 0 | 0 | +8 | 1.03 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 19.65 | 19.85 | 19.5 | 19.75 | +0.1 | +0.51 | 1.78 | 90.5 | 74 | 1.22 | 0.02 | +10 | 0 | +1 | +11 | 1.01 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 19.95 | 20 | 19.6 | 19.65 | +0.2 | +1.03 | 2.06 | 209 | 165 | 1.26 | 0.04 | +18 | 0 | +4 | +22 | 1 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 19.55 | 19.65 | 19.45 | 19.45 | -0.25 | -1.27 | 1.02 | 93.7 | 98 | 0.96 | 0.02 | +9 | 0 | -1 | +8 | 0.97 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 19.75 | 19.95 | 19.55 | 19.7 | -0.05 | -0.25 | 2.03 | 136 | 91 | 1.49 | 0.03 | +13 | 0 | -1 | +12 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 19.5 | 19.95 | 19.5 | 19.75 | -0.25 | -1.25 | 2.25 | 106 | 78 | 1.36 | 0.02 | +13 | 0 | +3 | +16 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 20 | 20.6 | 19.85 | 20 | +0.05 | +0.25 | 3.76 | 271 | 199 | 1.36 | 0.05 | +17 | 0 | +2 | +19 | 0.92 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 19.45 | 19.95 | 19.4 | 19.95 | +0.5 | +2.57 | 2.83 | 185 | 148 | 1.25 | 0.04 | +25 | 0 | 0 | +25 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 19.2 | 19.5 | 19.05 | 19.45 | +0.05 | +0.26 | 2.32 | 56.4 | 37 | 1.52 | 0.01 | -1 | 0 | -3 | -4 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 19.85 | 19.85 | 19.4 | 19.4 | +0.05 | +0.26 | 2.33 | 47.1 | 51 | 0.92 | 0.01 | +6 | 0 | 0 | +6 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 19.5 | 19.7 | 19.35 | 19.35 | -0.15 | -0.77 | 1.79 | 50.6 | 55 | 0.92 | 0.01 | +5 | 0 | 0 | +5 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 20.5 | 20.5 | 19.3 | 19.5 | -0.25 | -1.27 | 6.08 | 152 | 121 | 1.26 | 0.03 | +13 | 0 | -8 | +5 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 19.85 | 19.9 | 19.55 | 19.75 | -0.1 | -0.5 | 1.76 | 101 | 90 | 1.12 | 0.02 | +1 | 0 | 0 | +1 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 19.55 | 20 | 19.55 | 19.85 | +0.05 | +0.25 | 2.27 | 144 | 106 | 1.36 | 0.03 | +16 | 0 | -1 | +15 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 19.45 | 20.1 | 19.45 | 19.8 | +0.25 | +1.28 | 3.32 | 244 | 202 | 1.21 | 0.05 | +63 | 0 | +8 | +71 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 20.05 | 20.05 | 19.35 | 19.55 | +0.4 | +2.09 | 3.66 | 161 | 125 | 1.29 | 0.03 | +24 | 0 | +3 | +27 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 19 | 19.4 | 19 | 19.15 | +0.15 | +0.79 | 2.11 | 50.1 | 70 | 0.72 | 0.01 | +10 | 0 | 0 | +10 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 18.95 | 19.1 | 18.8 | 19 | -0.15 | -0.78 | 1.57 | 135 | 85 | 1.59 | 0.03 | +14 | 0 | +7 | +21 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 19.3 | 19.3 | 19 | 19.15 | -0.15 | -0.78 | 1.55 | 190 | 206 | 0.92 | 0.04 | +5 | 0 | +2 | +7 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 19.6 | 19.75 | 19.1 | 19.3 | -0.3 | -1.53 | 3.32 | 155 | 143 | 1.08 | 0.03 | -1 | 0 | +8 | +7 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 19.55 | 20.15 | 19.4 | 19.6 | +0.3 | +1.55 | 3.89 | 195 | 216 | 0.9 | 0.04 | +2 | 0 | +3 | +5 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 19.55 | 19.55 | 19.2 | 19.3 | +0.1 | +0.52 | 1.82 | 177 | 164 | 1.08 | 0.03 | -16 | 0 | -1 | -17 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 19 | 19.6 | 18.55 | 19.2 | +0.25 | +1.32 | 5.54 | 315 | 184 | 1.71 | 0.06 | -31 | 0 | -2.79 | -33.8 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 19.45 | 19.45 | 18.8 | 18.95 | -1.1 | -5.49 | 3.24 | 510 | 328 | 1.56 | 0.1 | -24 | 0 | +3 | -21 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 18.6 | 20.05 | 18.6 | 20.05 | +1.75 | +9.56 | 7.92 | 1,128 | 738 | 1.53 | 0.22 | -2 | 0 | 0 | -2 | 0.73 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 16.8 | 18.3 | 16.8 | 18.3 | +1.4 | +8.28 | 8.88 | 264 | 153 | 1.73 | 0.05 | +21 | 0 | -1 | +20 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 16.65 | 17.1 | 16.65 | 16.9 | +0.25 | +1.5 | 2.7 | 43.5 | 40 | 1.09 | 0.01 | -2 | 0 | -2 | -4 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 16.95 | 16.95 | 16.65 | 16.65 | -0.15 | -0.89 | 1.79 | 39 | 32 | 1.22 | 0.01 | +3 | 0 | +1 | +4 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 16.7 | 17 | 16.7 | 16.8 | +0.1 | +0.6 | 1.8 | 53.4 | 38 | 1.4 | 0.01 | +2 | 0 | +1 | +3 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 17 | 17 | 16.7 | 16.7 | -0.3 | -1.76 | 1.76 | 7.45 | 14 | 0.53 | | | | | | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 16.8 | 17.2 | 16.8 | 17 | 0 | 0 | 2.35 | 56.5 | 45 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 17.3 | 17.3 | 16.8 | 17 | +0.15 | +0.89 | 2.97 | 33.4 | 37 | 0.9 | 0.01 | -2 | 0 | +1 | -1 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 16.4 | 17 | 16.4 | 16.85 | +0.25 | +1.51 | 3.61 | 8.51 | 22 | 0.39 | | 0 | 0 | -1 | -1 | 0.7 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|