|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 134 | +5.5 | +4.1% | 3.36% | 135 | 139.5 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 3,906萬 | 354 | 0.8張/筆 | 137.4元 | 2.41 | 19.68 | 7.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 519 | 6,993萬 | 777 | 0.7張/筆 | 134.7元 | -7.5 (-5.3%) | 連漲連跌: 連3跌→漲 ( +5.5元 / +4.1%) 財報評分: 最新62分 / 平均59分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
成交價: 139.5元 (+5.5元/ +4.1%) | 成交張數: 284張 | 成交金額: 3,906萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第602高 | 近2日新高 | 連3跌→漲 (+5.5元/ +4.1%) | 第1556低 | 近2日新低 | 第3216高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 139.5元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 143.5 | 144 | 142.5 | 160 | 150 | 92.6 | 98 | 90.9 | 116 | 77 | 116 | 118.5 | 125.5 | 150.5 | 漲跌價 | -4 | -4.5 | -3 | -20.5 | -10.5 | +46.9 | +41.5 | +48.6 | +23.5 | +62.5 | +23.5 | +21 | +14 | -11 | 漲跌幅 | -2.79% | -3.12% | -2.11% | -12.8% | -7% | +50.6% | +42.3% | +53.5% | +20.3% | +81.2% | +20.3% | +17.7% | +11.2% | -7.31% | 振幅 | 7.32% | 9.72% | 9.82% | 22.2% | 37.3% | 123% | 123% | 150% | 117% | 190% | 146% | 160% | 161% | 37.2% | 成交張數 | 1,063 | 1,657 | 2,810 | 9,711 | 5.52萬 | 13.1萬 | 21.2萬 | 25.4萬 | 40.7萬 | 67.1萬 | 202萬 | 427萬 | 608萬 | 7.25萬 | 成交金額 | 1.46億 | 2.31億 | 3.96億 | 14.8億 | 85億 | 196億 | 279億 | 315億 | 474億 | 745億 | 1,857億 | 4,761億 | 6,030億 | 112億 | 週轉率 | 0.68% | 1.06% | 1.8% | 6.22% | 35.4% | 83.7% | 136% | 163% | 261% | 430% | 1296% | 2739% | 3893% | 46.4% |
結算價 139.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 135 | 139.5 | 135 | 139.5 | +5.5 | +4.1 | 3.36 | 284 | 354 | 0.8 | 0.39 | +134 | -73 | +7.16 | +67.8 | 22.3 | -30 | 687 | 0 | 13 | 1.89 | '24/04/16 | 140.5 | 140.5 | 132.5 | 134 | -7.5 | -5.3 | 5.65 | 519 | 777 | 0.67 | 0.7 | -152 | -27 | -11.4 | -191 | 22.2 | -27 | 717 | +1 | 13 | 1.81 | '24/04/15 | 142 | 143 | 140 | 141.5 | -2 | -1.39 | 2.09 | 260 | 402 | 0.65 | 0.37 | +27 | -50 | -2.09 | -25.1 | 22.3 | -10 | 744 | 0 | 12 | 1.61 | '24/04/12 | 145 | 145.5 | 143 | 143.5 | -1.5 | -1.03 | 1.72 | 241 | 345 | 0.7 | 0.35 | +12.8 | 0 | -0.12 | +12.7 | 22.3 | -25 | 754 | 0 | 12 | 1.59 | '24/04/11 | 145 | 146.5 | 143 | 145 | +1 | +0.69 | 2.43 | 353 | 472 | 0.75 | 0.51 | -1 | 0 | -25 | -26 | 22.3 | +13 | 779 | 0 | 12 | 1.54 | '24/04/10 | 142 | 146 | 142 | 144 | +2 | +1.41 | 2.82 | 325 | 510 | 0.64 | 0.47 | -31 | 0 | +7 | -24 | 22.3 | +29 | 766 | 0 | 12 | 1.57 | '24/04/09 | 143 | 143 | 141.5 | 142 | -0.5 | -0.35 | 1.05 | 138 | 209 | 0.66 | 0.2 | -24 | 0 | -2 | -26 | 22.3 | -4 | 737 | -6 | 12 | 1.63 | '24/04/08 | 141 | 143.5 | 141 | 142.5 | +2 | +1.42 | 1.78 | 211 | 293 | 0.72 | 0.3 | +0.8 | 0 | 0 | +0.8 | 22.3 | -2 | 741 | -1 | 18 | 2.43 | '24/04/03 | 143.5 | 143.5 | 140 | 140.5 | -3 | -2.09 | 2.44 | 250 | 357 | 0.7 | 0.35 | -105 | -50 | -1.4 | -156 | 22.3 | +13 | 743 | 0 | 19 | 2.56 | '24/04/02 | 142.5 | 144 | 141.5 | 143.5 | +1 | +0.7 | 1.75 | 229 | 288 | 0.79 | 0.33 | -51 | 0 | -1.1 | -52.1 | 22.4 | +5 | 730 | 0 | 19 | 2.6 | '24/04/01 | 141.5 | 143 | 141 | 142.5 | -1.5 | -1.04 | 1.39 | 199 | 311 | 0.64 | 0.28 | -12 | 0 | -0.73 | -12.7 | 22.4 | +2 | 725 | -1 | 19 | 2.62 | '24/03/29 | 143 | 144 | 141 | 144 | +1.5 | +1.05 | 2.11 | 246 | 304 | 0.81 | 0.35 | +9.36 | 0 | -8.24 | +1.12 | 22.4 | -13 | 723 | +2 | 20 | 2.77 | '24/03/28 | 145.5 | 146.5 | 141.5 | 142.5 | -3 | -2.06 | 3.44 | 275 | 436 | 0.63 | 0.4 | -116 | 0 | -5.12 | -121 | 22.4 | +10 | 736 | 0 | 18 | 2.45 | '24/03/27 | 142.5 | 146 | 142 | 145.5 | +3.5 | +2.46 | 2.82 | 295 | 451 | 0.65 | 0.43 | +67.6 | 0 | +4.77 | +72.4 | 22.5 | -37 | 726 | +2 | 18 | 2.48 | '24/03/26 | 146 | 146 | 141.5 | 142 | -3 | -2.07 | 3.1 | 440 | 525 | 0.84 | 0.63 | -15 | 0 | -2.9 | -17.9 | 22.4 | -20 | 763 | +4 | 16 | 2.1 | '24/03/25 | 152 | 152 | 143.5 | 145 | -5.5 | -3.65 | 5.65 | 677 | 957 | 0.71 | 0.99 | -56 | 0 | -5.54 | -61.5 | 22.4 | -6 | 783 | 0 | 12 | 1.53 | '24/03/22 | 158 | 158 | 150.5 | 150.5 | -7 | -4.44 | 4.76 | 966 | 1,493 | 0.65 | 1.48 | -403 | 0 | -13.7 | -417 | 22.5 | +99 | 789 | +12 | 12 | 1.52 | '24/03/21 | 165 | 168 | 163 | 166.5 | +5 | +3.1 | 3.1 | 1,665 | 1,821 | 0.91 | 2.76 | +304 | 0 | +188 | +492 | 22.8 | +7 | 690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 162.5 | 164 | 161 | 161.5 | +0.5 | +0.31 | 1.86 | 1,044 | 996 | 1.05 | 1.69 | -10.4 | 0 | +256 | +246 | 22.6 | -69 | 683 | 0 | 0 | 0 | '24/03/19 | 161 | 164 | 159.5 | 161 | +1 | +0.62 | 2.81 | 1,094 | 1,269 | 0.86 | 1.79 | -173 | 0 | +139 | -34 | 22.6 | -19 | 752 | 0 | 0 | 0 | '24/03/18 | 157 | 162 | 157 | 160 | +3 | +1.91 | 3.18 | 1,386 | 1,477 | 0.94 | 2.23 | +225 | 0 | +214 | +439 | 22.7 | -117 | 771 | -30 | 0 | 0 | '24/03/15 | 154.5 | 159 | 154.5 | 157 | +2 | +1.29 | 2.9 | 712 | 782 | 0.91 | 1.12 | +77.7 | 0 | +62 | +140 | 22.6 | -34 | 888 | 0 | 30 | 3.38 | '24/03/14 | 155 | 156 | 152 | 155 | -1 | -0.64 | 2.56 | 970 | 847 | 1.15 | 1.51 | +31.1 | 0 | -3.58 | +27.5 | 22.5 | -79 | 922 | 0 | 30 | 3.25 | '24/03/13 | 155 | 157.5 | 153.5 | 156 | -0.5 | -0.32 | 2.56 | 1,342 | 1,731 | 0.78 | 2.1 | +41 | 0 | +50.3 | +91.3 | 22.5 | +35 | 1,001 | -5 | 30 | 3 | '24/03/12 | 160 | 161.5 | 154.5 | 156.5 | +3.5 | +2.29 | 4.58 | 2,158 | 2,510 | 0.86 | 3.39 | -147 | 0 | +8.85 | -138 | 22.4 | -36 | 966 | 0 | 35 | 3.62 | '24/03/11 | 151 | 161.5 | 148.5 | 153 | +3 | +2 | 8.67 | 2,906 | 3,742 | 0.78 | 4.49 | +194 | +200 | -2.4 | +391 | 22.6 | -34 | 1,002 | -7 | 35 | 3.49 | '24/03/08 | 152 | 158.5 | 148 | 150 | +3 | +2.04 | 7.14 | 5,395 | 4,844 | 1.11 | 8.22 | -697 | 0 | -15.2 | -712 | 27.5 | +199 | 1,036 | -23 | 42 | 4.05 | '24/03/07 | 145 | 147 | 143.5 | 147 | +13 | +9.7 | 2.61 | 2,231 | 1,501 | 1.49 | 3.27 | +27 | 0 | -42 | -15 | 28.1 | +9 | 837 | +2 | 65 | 7.77 | '24/03/06 | 134 | 136.5 | 134 | 134 | -0.5 | -0.37 | 1.86 | 200 | 288 | 0.69 | 0.27 | -3 | 0 | +6.36 | +3.36 | 28.1 | +13 | 828 | 0 | 63 | 7.61 | '24/03/05 | 134 | 135.5 | 133 | 134.5 | +0.5 | +0.37 | 1.87 | 207 | 279 | 0.74 | 0.28 | +82 | 0 | +2.79 | +84.8 | 28.1 | +4 | 815 | 0 | 63 | 7.73 | '24/03/04 | 135.5 | 135.5 | 132.5 | 134 | -1 | -0.74 | 2.22 | 306 | 437 | 0.7 | 0.41 | -43 | 0 | +7.34 | -35.7 | 28 | -2 | 811 | 0 | 63 | 7.77 | '24/03/01 | 133 | 135.5 | 133 | 135 | +1 | +0.75 | 1.87 | 238 | 351 | 0.68 | 0.32 | +89 | 0 | -7.5 | +81.5 | 28 | -17 | 813 | 0 | 63 | 7.75 | '24/02/29 | 132 | 134 | 131 | 134 | +2 | +1.52 | 2.27 | 411 | 458 | 0.9 | 0.55 | -75.8 | 0 | +3.68 | -72.1 | 28 | -20 | 830 | 0 | 63 | 7.59 | '24/02/27 | 134 | 134.5 | 131.5 | 132 | -1 | -0.75 | 2.26 | 274 | 545 | 0.5 | 0.36 | +50 | 0 | +3.67 | +53.7 | 28 | -11 | 850 | -1 | 63 | 7.41 | '24/02/26 | 136 | 137.5 | 132.5 | 133 | -3 | -2.21 | 3.68 | 480 | 756 | 0.63 | 0.65 | -34 | 0 | -11.5 | -45.5 | 28 | +5 | 861 | 0 | 64 | 7.43 | '24/02/23 | 136 | 139 | 135.5 | 136 | -0.5 | -0.37 | 2.56 | 405 | 489 | 0.83 | 0.55 | +10.3 | 0 | +12.4 | +22.7 | 28 | +23 | 856 | -4 | 64 | 7.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 137 | 138 | 134.5 | 136.5 | -0.5 | -0.36 | 2.55 | 408 | 596 | 0.69 | 0.56 | -56 | 0 | -14.1 | -70.1 | 28 | +8 | 833 | +1 | 68 | 8.16 | '24/02/21 | 131 | 137 | 131 | 137 | +6 | +4.58 | 4.58 | 642 | 762 | 0.84 | 0.86 | +54.6 | 0 | +38 | +92.6 | 28 | -12 | 825 | 0 | 67 | 8.12 | '24/02/20 | 133 | 133.5 | 130.5 | 131 | -1.5 | -1.13 | 2.26 | 563 | 707 | 0.8 | 0.74 | +40 | 0 | +16.1 | +56.1 | 28 | -73 | 837 | -1 | 67 | 8 | '24/02/19 | 134.5 | 136 | 132.5 | 132.5 | -2 | -1.49 | 2.6 | 520 | 668 | 0.78 | 0.7 | -17 | 0 | +4.41 | -12.6 | 28 | +54 | 910 | -8 | 68 | 7.47 | '24/02/16 | 135.5 | 136.5 | 134 | 134.5 | -1 | -0.74 | 1.85 | 327 | 530 | 0.62 | 0.44 | -47 | 0 | -12.4 | -59.4 | 28 | +14 | 856 | -2 | 76 | 8.88 | '24/02/15 | 136.5 | 136.5 | 132.5 | 135.5 | -1 | -0.73 | 2.93 | 559 | 735 | 0.76 | 0.75 | +79.2 | 0 | +2.33 | +81.5 | 28 | -14 | 842 | -4 | 78 | 9.26 | '24/02/05 | 141 | 141 | 136 | 136.5 | -3.5 | -2.5 | 3.57 | 565 | 819 | 0.69 | 0.78 | +18.5 | 0 | -8.72 | +9.77 | 27.9 | -57 | 856 | -10 | 82 | 9.58 | '24/02/02 | 141.5 | 142 | 139 | 140 | -0.5 | -0.36 | 2.14 | 572 | 699 | 0.82 | 0.8 | +28 | 0 | -1.5 | +26.5 | 27.9 | -17 | 913 | +4 | 92 | 10.1 | '24/02/01 | 145 | 145 | 140 | 140.5 | -3 | -2.09 | 3.48 | 709 | 905 | 0.78 | 1 | -42 | 0 | -19 | -61 | 27.9 | -10 | 930 | -32 | 88 | 9.46 | '24/01/31 | 144.5 | 148.5 | 143 | 143.5 | -0.5 | -0.35 | 3.82 | 1,129 | 1,068 | 1.06 | 1.65 | +122 | 0 | +11.7 | +133 | 27.9 | -151 | 940 | 0 | 120 | 12.8 | '24/01/30 | 150 | 150.5 | 143.5 | 144 | -5 | -3.36 | 4.7 | 1,122 | 1,400 | 0.8 | 1.64 | -166 | 0 | -2.07 | -168 | 27.8 | +6 | 1,091 | +12 | 120 | 11 | '24/01/29 | 150 | 151.5 | 147.5 | 149 | -1.5 | -1 | 2.66 | 930 | 1,049 | 0.89 | 1.39 | -50.1 | 0 | -1.47 | -51.6 | 28 | -5 | 1,085 | -17 | 108 | 9.95 | '24/01/26 | 154.5 | 155.5 | 146.5 | 150.5 | -6 | -3.83 | 5.75 | 3,409 | 3,298 | 1.03 | 5.11 | +172 | 0 | +11.2 | +183 | 28 | +82 | 1,090 | -63 | 125 | 11.5 | '24/01/25 | 175.5 | 186.5 | 156.5 | 156.5 | -17 | -9.8 | 17.3 | 9,491 | 8,758 | 1.08 | 16.2 | -655 | 0 | -65.5 | -721 | 27.9 | +193 | 1,008 | +67 | 188 | 18.7 | '24/01/24 | 162.5 | 173.5 | 162 | 173.5 | +15.5 | +9.81 | 7.28 | 2,093 | 1,712 | 1.22 | 3.57 | -87 | 0 | -13.6 | -101 | 28.4 | +221 | 815 | +20 | 121 | 14.8 | '24/01/23 | 153.5 | 158.5 | 153 | 158 | +6 | +3.95 | 3.62 | 1,076 | 1,055 | 1.02 | 1.69 | -56 | 0 | +61.2 | +5.2 | 28.4 | +46 | 594 | +3 | 101 | 17 | '24/01/22 | 155 | 156 | 152 | 152 | -3 | -1.94 | 2.58 | 612 | 726 | 0.84 | 0.94 | -141 | 0 | +5 | -136 | 28.5 | +18 | 548 | -1 | 98 | 17.9 | '24/01/19 | 155.5 | 155.5 | 150 | 155 | +3 | +1.97 | 3.62 | 440 | 543 | 0.81 | 0.67 | +9.7 | 0 | -1.5 | +8.2 | 28.6 | -4 | 530 | 0 | 99 | 18.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 150 | 156 | 148.5 | 152 | +2 | +1.33 | 5 | 719 | 606 | 1.19 | 1.09 | -1 | 0 | +4.17 | +3.17 | 28.6 | -26 | 534 | +4 | 99 | 18.5 | '24/01/17 | 154.5 | 155 | 149 | 150 | -4.5 | -2.91 | 3.88 | 606 | 671 | 0.9 | 0.91 | -175 | 0 | +3 | -172 | 28.5 | -31 | 560 | -13 | 95 | 17 | '24/01/16 | 155 | 158 | 152.5 | 154.5 | -2 | -1.28 | 3.51 | 670 | 632 | 1.06 | 1.04 | -126 | 0 | -19 | -145 | 28.7 | +5 | 591 | -6 | 108 | 18.3 | '24/01/15 | 153 | 162.5 | 151.5 | 156.5 | +4 | +2.62 | 7.21 | 1,172 | 1,014 | 1.16 | 1.84 | -81 | 0 | +17 | -64 | 28.8 | +44 | 586 | +2 | 114 | 19.5 | '24/01/12 | 154.5 | 155 | 151 | 152.5 | -2.5 | -1.61 | 2.58 | 480 | 477 | 1.01 | 0.73 | -92.5 | 0 | +3 | -89.5 | 28.8 | +39 | 542 | -4 | 112 | 20.7 | '24/01/11 | 148.5 | 156 | 148.5 | 155 | +8 | +5.44 | 5.1 | 814 | 810 | 1.01 | 1.25 | +168 | 0 | +49 | +217 | 28.9 | -56 | 503 | +8 | 116 | 23.1 | '24/01/10 | 152.5 | 152.5 | 147 | 147 | -2 | -1.34 | 3.69 | 489 | 802 | 0.61 | 0.73 | -140 | 0 | +4 | -136 | 28.8 | +28 | 559 | -3 | 108 | 19.3 | '24/01/09 | 152.5 | 153 | 144 | 149 | -1 | -0.67 | 6 | 1,143 | 1,088 | 1.05 | 1.69 | +131 | 0 | +27.1 | +158 | 28.8 | -115 | 531 | -28 | 111 | 20.9 | '24/01/08 | 154 | 156.5 | 150 | 150 | -2.5 | -1.64 | 4.26 | 727 | 852 | 0.85 | 1.12 | +70.2 | 0 | +3.42 | +73.6 | 28.8 | +2 | 646 | -7 | 139 | 21.5 | '24/01/05 | 156 | 156 | 150 | 152.5 | -1.5 | -0.97 | 3.9 | 1,318 | 1,637 | 0.81 | 2.01 | -37.9 | 0 | +5.66 | -32.3 | 28.7 | +5 | 644 | +3 | 146 | 22.7 | '24/01/04 | 166.5 | 173 | 150.5 | 154 | -9 | -5.52 | 13.8 | 3,917 | 3,889 | 1.01 | 6.34 | -72.1 | 0 | -68.1 | -140 | 28.8 | -76 | 639 | +1 | 143 | 22.4 | '24/01/03 | 156.5 | 169.5 | 156 | 163 | +7.5 | +4.82 | 8.68 | 3,593 | 3,779 | 0.95 | 5.88 | -24 | 0 | -19.4 | -43.4 | 28.8 | -55 | 715 | +40 | 142 | 19.9 | '24/01/02 | 154 | 160.5 | 153 | 155.5 | +5 | +3.32 | 4.98 | 2,305 | 2,713 | 0.85 | 3.6 | -268 | 0 | +1.55 | -266 | 28.8 | +36 | 770 | +9 | 102 | 13.2 | '23/12/29 | 148 | 161 | 146.5 | 150.5 | +3.5 | +2.38 | 9.86 | 2,458 | 3,384 | 0.73 | 3.76 | -285 | 0 | +74 | -211 | 29 | +23 | 734 | +16 | 93 | 12.7 | '23/12/28 | 146 | 148 | 143 | 147 | 0 | 0 | 3.4 | 1,668 | 2,043 | 0.82 | 2.44 | -308 | 0 | -11.2 | -319 | 29.2 | -95 | 711 | -272 | 77 | 10.8 | '23/12/27 | 143.5 | 149 | 142 | 147 | +5.5 | +3.89 | 4.95 | 3,451 | 3,169 | 1.09 | 5.02 | +72 | 0 | -74.2 | -2.18 | 29.5 | -37 | 806 | +21 | 349 | 43.3 | '23/12/26 | 138 | 146 | 138 | 141.5 | -11.5 | -7.52 | 5.23 | 6,677 | 5,184 | 1.29 | 9.4 | -505 | 0 | +28 | -477 | 29.4 | -409 | 843 | -73 | 328 | 38.9 | '23/12/25 | 153 | 153 | 153 | 153 | -17 | -10 | 0 | 182 | 413 | 0.44 | 0.28 | +3 | 0 | -31.6 | -28.6 | 29.8 | -39 | 1,252 | -11 | 401 | 32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 170 | 170 | 170 | 170 | -18.5 | -9.81 | 0 | 170 | 396 | 0.43 | 0.29 | +8 | 0 | 0 | +8 | 29.8 | -17 | 1,291 | -5 | 412 | 31.9 | '23/12/21 | 188.5 | 188.5 | 188.5 | 188.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 29.8 | 0 | 1,308 | -47 | 417 | 31.9 | '23/12/20 | 177.5 | 188.5 | 177.5 | 188.5 | +12.5 | +7.1 | 6.25 | 755 | 634 | 1.19 | 1.4 | -15 | 0 | +35 | +20 | 29.8 | -153 | 1,308 | +3 | 464 | 35.5 | '23/12/19 | 177.5 | 180 | 174.5 | 176 | -2.5 | -1.4 | 3.08 | 443 | 427 | 1.04 | 0.79 | -166 | 0 | +56 | -110 | 29.8 | -17 | 1,461 | -3 | 461 | 31.6 | '23/12/18 | 177 | 184.5 | 177 | 178.5 | -0.5 | -0.28 | 4.19 | 322 | 352 | 0.92 | 0.58 | -134 | 0 | +55 | -79 | 30 | -30 | 1,478 | -1 | 464 | 31.4 | '23/12/15 | 184 | 184.5 | 178.5 | 179 | -6 | -3.24 | 3.24 | 374 | 426 | 0.88 | 0.68 | -82 | 0 | -8 | -90 | 30.1 | +1 | 1,508 | -9 | 465 | 30.8 | '23/12/14 | 189.5 | 189.5 | 180 | 185 | -2 | -1.07 | 5.08 | 554 | 599 | 0.93 | 1.02 | +49 | 0 | -12 | +37 | 30.2 | -4 | 1,507 | -10 | 474 | 31.5 | '23/12/13 | 204.5 | 204.5 | 185.5 | 187 | -17.5 | -8.56 | 9.29 | 1,014 | 916 | 1.11 | 1.93 | -165 | 0 | +133 | -32.2 | 30.1 | -97 | 1,511 | -42 | 484 | 32 | '23/12/12 | 200 | 206 | 200 | 204.5 | +5.5 | +2.76 | 3.02 | 463 | 475 | 0.98 | 0.95 | +2 | 0 | +3 | +5 | 30.2 | -54 | 1,608 | +5 | 526 | 32.7 | '23/12/11 | 193 | 201 | 190.5 | 199 | +9 | +4.74 | 5.53 | 465 | 546 | 0.85 | 0.91 | +36 | 0 | +36 | +72 | 30.2 | -12 | 1,662 | +14 | 521 | 31.3 | '23/12/08 | 189 | 190 | 186 | 190 | +0.5 | +0.26 | 2.11 | 383 | 351 | 1.09 | 0.73 | +31 | 0 | -16 | +15 | 30.2 | -5 | 1,674 | -16 | 507 | 30.3 | '23/12/07 | 184 | 189.5 | 182.5 | 189.5 | +5 | +2.71 | 3.79 | 404 | 421 | 0.96 | 0.75 | +9 | 0 | -2 | +7 | 30.2 | -88 | 1,679 | -63 | 523 | 31.1 | '23/12/06 | 185.5 | 185.5 | 181 | 184.5 | -2 | -1.07 | 2.41 | 945 | 957 | 0.99 | 1.73 | +167 | 0 | -9 | +158 | 30.2 | +120 | 1,767 | +101 | 586 | 33.2 | '23/12/05 | 188 | 192.5 | 184 | 186.5 | -3 | -1.58 | 4.49 | 826 | 1,037 | 0.8 | 1.54 | +39 | 0 | +25 | +64 | 30 | -33 | 1,647 | +30 | 485 | 29.4 | '23/12/04 | 184 | 191.5 | 180 | 189.5 | +15 | +8.6 | 6.59 | 1,493 | 1,553 | 0.96 | 2.78 | +39 | 0 | +74 | +113 | 30 | +44 | 1,680 | +103 | 455 | 27.1 | '23/12/01 | 159 | 174.5 | 153.5 | 174.5 | +15.5 | +9.75 | 13.2 | 5,701 | 4,371 | 1.3 | 9.59 | -107 | 0 | +132 | +24.6 | 30 | +19 | 1,636 | +256 | 352 | 21.5 | '23/11/30 | 164 | 164 | 150.5 | 159 | +9.5 | +6.35 | 9.03 | 9,355 | 6,092 | 1.54 | 14.9 | -49 | 0 | -376 | -425 | 30.2 | +433 | 1,617 | -92 | 96 | 5.94 | '23/11/29 | 149.5 | 149.5 | 149.5 | 149.5 | +13.5 | +9.93 | 0 | 1,064 | 822 | 1.29 | 1.59 | -123 | 0 | +173 | +50.2 | 30.2 | +285 | 1,184 | +57 | 188 | 15.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 136 | 136 | 136 | 136 | +12 | +9.68 | 0 | 1,462 | 925 | 1.58 | 1.99 | -19 | 0 | +190 | +171 | 30.2 | +140 | 899 | +98 | 131 | 14.6 | '23/11/27 | 113 | 124 | 113 | 124 | +11 | +9.73 | 9.73 | 2,850 | 2,079 | 1.37 | 3.46 | -340 | 0 | +43 | -297 | 30.2 | -65 | 759 | +13 | 33 | 4.35 | '23/11/24 | 115.5 | 116 | 112.5 | 113 | -3 | -2.59 | 3.02 | 405 | 680 | 0.6 | 0.46 | -43.5 | 0 | -28 | -71.5 | 30.5 | +19 | 824 | -1 | 20 | 2.43 | '23/11/23 | 115.5 | 118 | 112.5 | 116 | -1 | -0.85 | 4.7 | 1,177 | 1,693 | 0.69 | 1.36 | +34.9 | 0 | -5 | +29.9 | 30.5 | -8 | 805 | -5 | 21 | 2.61 | '23/11/22 | 107 | 117.5 | 106.5 | 117 | +10 | +9.35 | 10.3 | 3,557 | 2,680 | 1.33 | 4.05 | -300 | 0 | +55.1 | -245 | 30.5 | +51 | 813 | +8 | 26 | 3.2 | '23/11/21 | 107 | 108.5 | 105 | 107 | +1 | +0.94 | 3.3 | 591 | 1,146 | 0.52 | 0.63 | +43 | 0 | +2 | +45 | 30.7 | +27 | 762 | +1 | 18 | 2.36 | '23/11/20 | 109.5 | 109.5 | 104.5 | 106 | -3.5 | -3.2 | 4.57 | 999 | 1,099 | 0.91 | 1.06 | -17 | 0 | +2.06 | -14.9 | 30.7 | -49 | 735 | 0 | 17 | 2.31 | '23/11/17 | 101 | 110.5 | 101 | 109.5 | +9 | +8.96 | 9.45 | 3,185 | 2,645 | 1.2 | 3.41 | -87.9 | 0 | +8 | -79.9 | 30.7 | -6 | 784 | +3 | 17 | 2.17 | '23/11/16 | 101.5 | 101.5 | 99.4 | 100.5 | +0.7 | +0.7 | 2.1 | 315 | 269 | 1.17 | 0.32 | -51 | 0 | +0 | -51 | 30.8 | +36 | 790 | 0 | 14 | 1.77 | '23/11/15 | 99.7 | 101 | 99.6 | 99.8 | +0.1 | +0.1 | 1.4 | 230 | 287 | 0.8 | 0.23 | -3.4 | 0 | 0 | -3.4 | 30.8 | +1 | 754 | 0 | 14 | 1.86 | '23/11/14 | 101 | 101.5 | 99.4 | 99.7 | -0.3 | -0.3 | 2.1 | 181 | 378 | 0.48 | 0.18 | -12 | 0 | -26 | -38 | 30.8 | +18 | 753 | 0 | 14 | 1.86 | '23/11/13 | 100.5 | 100.5 | 99 | 100 | 0 | 0 | 1.5 | 218 | 260 | 0.84 | 0.22 | +36 | 0 | 0 | +36 | 30.8 | -6 | 735 | 0 | 14 | 1.9 | '23/11/10 | 100.5 | 101.5 | 99 | 100 | 0 | 0 | 2.5 | 165 | 212 | 0.78 | 0.17 | +21 | 0 | +0.69 | +21.7 | 30.8 | +6 | 741 | 0 | 14 | 1.89 | '23/11/09 | 102.5 | 103 | 99.9 | 100 | -2 | -1.96 | 3.04 | 243 | 290 | 0.84 | 0.24 | +7.4 | 0 | -0.57 | +6.83 | 30.8 | -6 | 735 | -1 | 14 | 1.9 | '23/11/08 | 100 | 105.5 | 99 | 102 | +2.7 | +2.72 | 6.55 | 848 | 756 | 1.12 | 0.87 | -2.24 | 0 | +1.38 | -0.86 | 30.8 | +61 | 741 | +1 | 15 | 2.02 | '23/11/07 | 97.6 | 101 | 97.5 | 99.3 | +2.5 | +2.58 | 3.62 | 619 | 541 | 1.14 | 0.61 | +130 | 0 | +1.1 | +131 | 30.8 | +33 | 680 | 0 | 14 | 2.06 | '23/11/06 | 96.7 | 97.3 | 96.4 | 96.8 | +0.6 | +0.62 | 0.94 | 134 | 154 | 0.87 | 0.13 | +37 | 0 | -0.95 | +36.1 | 30.7 | 0 | 647 | 0 | 14 | 2.16 | '23/11/03 | 96.7 | 96.7 | 95.9 | 96.2 | +0.3 | +0.31 | 0.83 | 59.2 | 87 | 0.68 | 0.06 | -2 | 0 | +1 | -1 | 30.7 | +6 | 647 | 0 | 14 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 95.7 | 96.4 | 95.5 | 95.9 | +0.4 | +0.42 | 0.94 | 94.4 | 173 | 0.55 | 0.09 | +38 | 0 | -0.02 | +38 | 30.7 | +6 | 641 | 0 | 14 | 2.18 | '23/11/01 | 95.8 | 96.3 | 95.3 | 95.5 | +0.2 | +0.21 | 1.05 | 81.6 | 190 | 0.43 | 0.08 | +27 | 0 | +0.02 | +27 | 30.7 | -21 | 635 | 0 | 14 | 2.2 | '23/10/31 | 95.6 | 97 | 95.1 | 95.3 | +0.1 | +0.11 | 2 | 104 | 123 | 0.84 | 0.1 | +27 | 0 | +0.02 | +27 | 30.6 | -3 | 656 | 0 | 14 | 2.13 | '23/10/30 | 95.7 | 95.9 | 95.1 | 95.2 | -0.5 | -0.52 | 0.84 | 67.4 | 76 | 0.89 | 0.06 | +1 | 0 | +0.82 | +1.82 | 30.6 | -3 | 659 | 0 | 14 | 2.12 | '23/10/27 | 95.5 | 97 | 95.3 | 95.7 | +0.3 | +0.31 | 1.78 | 63.4 | 107 | 0.59 | 0.06 | -2 | 0 | 0 | -2 | 30.6 | 0 | 662 | 0 | 14 | 2.11 | '23/10/26 | 95.3 | 96.7 | 95.3 | 95.4 | -0.2 | -0.21 | 1.46 | 70.9 | 101 | 0.7 | 0.07 | +12 | 0 | -2.99 | +9.01 | 30.6 | +7 | 662 | 0 | 14 | 2.11 | '23/10/25 | 97 | 97.5 | 95.6 | 95.6 | -1.2 | -1.24 | 1.96 | 97.4 | 534 | 0.18 | 0.09 | -7 | 0 | -1.12 | -8.12 | 30.6 | -2 | 655 | 0 | 14 | 2.14 | '23/10/24 | 96.5 | 97.7 | 96.5 | 96.8 | -1.1 | -1.12 | 1.23 | 166 | 328 | 0.51 | 0.16 | -15.9 | 0 | 0 | -15.9 | 30.6 | +2 | 657 | 0 | 14 | 2.13 | '23/10/23 | 93.6 | 98.1 | 93.6 | 97.9 | +3.7 | +3.93 | 4.78 | 469 | 392 | 1.2 | 0.45 | -24 | 0 | -7.95 | -32 | 30.6 | -22 | 655 | -2 | 14 | 2.14 | '23/10/20 | 94 | 96 | 92.5 | 94.2 | +0.1 | +0.11 | 3.72 | 269 | 238 | 1.13 | 0.26 | -121 | 0 | +2 | -119 | 30.7 | -16 | 677 | +2 | 16 | 2.36 | '23/10/19 | 92.6 | 95.5 | 92 | 94.1 | +1.5 | +1.62 | 3.78 | 277 | 256 | 1.08 | 0.26 | -94.4 | 0 | +0.12 | -94.3 | 30.7 | -23 | 693 | 0 | 14 | 2.02 | '23/10/18 | 93.4 | 93.4 | 92.6 | 92.6 | -1 | -1.07 | 0.85 | 158 | 193 | 0.82 | 0.15 | -77 | 0 | -4.78 | -81.8 | 30.8 | +6 | 716 | -1 | 14 | 1.96 | '23/10/17 | 93.4 | 93.9 | 93.2 | 93.6 | +0.4 | +0.43 | 0.75 | 89.2 | 138 | 0.65 | 0.08 | -32.5 | 0 | -2.3 | -34.8 | 30.9 | 0 | 710 | -1 | 15 | 2.11 | '23/10/16 | 93.4 | 93.6 | 93 | 93.2 | -0.2 | -0.21 | 0.64 | 67.7 | 116 | 0.58 | 0.06 | -28 | 0 | 0 | -28 | 30.9 | 0 | 710 | 0 | 16 | 2.25 | '23/10/13 | 93.5 | 94.2 | 93.2 | 93.4 | -0.3 | -0.32 | 1.07 | 80.5 | 108 | 0.75 | 0.08 | +6 | 0 | -0.75 | +5.25 | 30.9 | -3 | 710 | 0 | 16 | 2.25 | '23/10/12 | 94.1 | 94.3 | 93 | 93.7 | -0.5 | -0.53 | 1.38 | 152 | 230 | 0.66 | 0.14 | -41 | 0 | -0.04 | -41 | 30.9 | +1 | 713 | 0 | 16 | 2.24 | '23/10/11 | 95.2 | 95.6 | 94.2 | 94.2 | -1 | -1.05 | 1.47 | 159 | 276 | 0.58 | 0.15 | -79 | 0 | -0.28 | -79.3 | 30.9 | -8 | 712 | 0 | 16 | 2.25 | '23/10/06 | 96.3 | 96.3 | 95 | 95.2 | +0.2 | +0.21 | 1.37 | 57.9 | 68 | 0.85 | 0.06 | +3 | 0 | -2.02 | +0.98 | 31 | +2 | 720 | -1 | 16 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 95.3 | 95.4 | 95 | 95 | -0.2 | -0.21 | 0.42 | 74.6 | 131 | 0.57 | 0.07 | -21 | 0 | -0.59 | -21.6 | 31 | -2 | 718 | -3 | 17 | 2.37 | '23/10/04 | 96.2 | 96.2 | 95.1 | 95.2 | -1 | -1.04 | 1.14 | 130 | 148 | 0.88 | 0.12 | -30 | 0 | -2.06 | -32.1 | 31 | -9 | 720 | -48 | 20 | 2.78 | '23/10/03 | 96.2 | 96.9 | 96 | 96.2 | 0 | 0 | 0.94 | 92.3 | 131 | 0.7 | 0.09 | -2 | 0 | 0 | -2 | 31 | -1 | 729 | -16 | 68 | 9.33 | '23/10/02 | 96.4 | 97 | 96 | 96.2 | 0 | 0 | 1.04 | 81 | 205 | 0.4 | 0.08 | -3 | 0 | -8.7 | -11.7 | 31 | -10 | 730 | -5 | 84 | 11.5 | '23/09/28 | 96 | 97.9 | 96 | 96.2 | +0.2 | +0.21 | 1.98 | 88.5 | 184 | 0.48 | 0.09 | 0 | 0 | +0.99 | +0.99 | 31 | -7 | 740 | 0 | 89 | 12 | '23/09/27 | 97.5 | 97.9 | 96 | 96 | -0.6 | -0.62 | 1.97 | 119 | 186 | 0.64 | 0.12 | +11 | 0 | -11 | 0 | 31.1 | +10 | 747 | -6 | 89 | 11.9 | '23/09/26 | 97.7 | 97.9 | 96.4 | 96.6 | -0.6 | -0.62 | 1.54 | 130 | 138 | 0.94 | 0.13 | +44.1 | 0 | +3.26 | +47.4 | 31.1 | -5 | 737 | -6 | 95 | 12.9 | '23/09/25 | 95.1 | 97.3 | 95.1 | 97.2 | +2.1 | +2.21 | 2.31 | 181 | 186 | 0.97 | 0.17 | +84 | 0 | +5.91 | +89.9 | 31 | -3 | 742 | +12 | 101 | 13.6 | '23/09/22 | 94.8 | 96 | 94.6 | 95.1 | -0.4 | -0.42 | 1.47 | 86.6 | 181 | 0.48 | 0.08 | -17.8 | 0 | +6.98 | -10.8 | 31 | 0 | 745 | 0 | 89 | 11.9 | '23/09/21 | 95.2 | 96.1 | 95.1 | 95.5 | -0.4 | -0.42 | 1.04 | 91.3 | 166 | 0.55 | 0.09 | -10.9 | 0 | -4.93 | -15.9 | 31 | -3 | 745 | -3 | 89 | 11.9 | '23/09/20 | 96.2 | 96.5 | 95.8 | 95.9 | -0.3 | -0.31 | 0.73 | 66.8 | 93 | 0.72 | 0.06 | -8 | 0 | -5.15 | -13.2 | 31 | +1 | 748 | 0 | 92 | 12.3 | '23/09/19 | 96.9 | 97 | 96.1 | 96.2 | -1 | -1.03 | 0.93 | 90.6 | 162 | 0.56 | 0.09 | -33 | 0 | +0.13 | -32.9 | 31 | +3 | 747 | 0 | 92 | 12.3 | '23/09/18 | 97.2 | 97.9 | 97.2 | 97.2 | -0.6 | -0.61 | 0.72 | 43.8 | 186 | 0.24 | 0.04 | +15 | 0 | -0.06 | +14.9 | 31 | 0 | 744 | 0 | 92 | 12.4 | '23/09/15 | 97.5 | 98.4 | 96.7 | 97.8 | +0.1 | +0.1 | 1.74 | 89.8 | 125 | 0.72 | 0.09 | +18.2 | 0 | -6.44 | +11.8 | 31 | 0 | 744 | 0 | 92 | 12.4 | '23/09/14 | 97.1 | 98.1 | 97.1 | 97.7 | +0.2 | +0.21 | 1.03 | 104 | 112 | 0.93 | 0.1 | +49 | 0 | -10 | +39 | 31 | -3 | 744 | -3 | 92 | 12.4 | '23/09/13 | 96 | 97.5 | 96 | 97.5 | +1.2 | +1.25 | 1.56 | 79.4 | 110 | 0.72 | 0.08 | +28 | 0 | +4.96 | +33 | 31 | -2 | 747 | +3 | 95 | 12.7 | '23/09/12 | 97.2 | 97.4 | 96.2 | 96.3 | -0.9 | -0.93 | 1.23 | 106 | 187 | 0.57 | 0.1 | -22 | 0 | -4.01 | -26 | 31 | -2 | 749 | 0 | 92 | 12.3 | '23/09/11 | 99.6 | 99.6 | 97.1 | 97.2 | -1.5 | -1.52 | 2.53 | 137 | 376 | 0.37 | 0.13 | -22 | 0 | -8 | -30 | 31 | -7 | 751 | -3 | 92 | 12.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 99 | 99.2 | 98 | 98.7 | +0.4 | +0.41 | 1.22 | 121 | 131 | 0.92 | 0.12 | -1 | 0 | -1 | -2 | 31 | -3 | 758 | +2 | 95 | 12.5 | '23/09/07 | 97.5 | 99 | 97.5 | 98.3 | +0.4 | +0.41 | 1.53 | 115 | 191 | 0.6 | 0.11 | +31 | 0 | +25 | +56 | 31 | -9 | 761 | +2 | 93 | 12.2 | '23/09/06 | 97.3 | 98.2 | 97.3 | 97.9 | +0.6 | +0.62 | 0.92 | 149 | 156 | 0.96 | 0.15 | +53 | 0 | -2.04 | +51 | 31 | +15 | 770 | 0 | 91 | 11.8 | '23/09/05 | 97.9 | 98.2 | 97.3 | 97.3 | -0.2 | -0.21 | 0.92 | 142 | 165 | 0.86 | 0.14 | 0 | 0 | 0 | 0 | 30.9 | +2 | 755 | 0 | 91 | 12.1 | '23/09/04 | 97.8 | 98 | 96.8 | 97.5 | -0.2 | -0.2 | 1.23 | 101 | 333 | 0.3 | 0.1 | -17 | 0 | -0.09 | -17.1 | 30.9 | -7 | 753 | -3 | 91 | 12.1 | '23/09/01 | 97.3 | 98.9 | 96.6 | 97.7 | +1.2 | +1.24 | 2.38 | 261 | 271 | 0.96 | 0.25 | +38 | 0 | +6.11 | +44.1 | 31 | -18 | 760 | +3 | 94 | 12.4 | '23/08/31 | 97.5 | 97.6 | 96.5 | 96.5 | -1 | -1.03 | 1.13 | 131 | 215 | 0.61 | 0.13 | -16.2 | 0 | +8.12 | -8.07 | 30.9 | +5 | 778 | 0 | 91 | 11.7 | '23/08/30 | 96.8 | 97.9 | 96.8 | 97.5 | +0.8 | +0.83 | 1.14 | 127 | 195 | 0.65 | 0.12 | +66 | 0 | -13 | +53 | 30.9 | -21 | 773 | 0 | 91 | 11.8 | '23/08/29 | 96 | 98 | 94.5 | 96.7 | +1.4 | +1.47 | 3.67 | 454 | 322 | 1.41 | 0.44 | -38 | 0 | -35.9 | -73.9 | 30.9 | -8 | 794 | 0 | 91 | 11.5 | '23/08/28 | 95.5 | 96.7 | 94.3 | 95.3 | -0.4 | -0.42 | 2.51 | 280 | 335 | 0.84 | 0.27 | -26.8 | 0 | +26.9 | +0.03 | 30.9 | -19 | 802 | 0 | 91 | 11.3 | '23/08/25 | 96 | 96.5 | 95.6 | 95.7 | -0.1 | -0.1 | 0.94 | 92.7 | 93 | 1 | 0.09 | +5 | 0 | +2.88 | +7.88 | 30.9 | -8 | 821 | -2 | 91 | 11.1 | '23/08/24 | 96.2 | 96.8 | 95.7 | 95.8 | -0.6 | -0.62 | 1.14 | 117 | 138 | 0.85 | 0.11 | -28 | 0 | +0.7 | -27.3 | 31 | -8 | 829 | -2 | 93 | 11.2 | '23/08/23 | 95.4 | 96.7 | 95.4 | 96.4 | +1.3 | +1.37 | 1.37 | 157 | 153 | 1.03 | 0.15 | +99.1 | 0 | +2 | +101 | 31 | -11 | 837 | +6 | 95 | 11.4 | '23/08/22 | 95.5 | 95.9 | 94.8 | 95.1 | -0.6 | -0.63 | 1.15 | 196 | 485 | 0.4 | 0.19 | -64 | 0 | -6.37 | -70.4 | 30.9 | +1 | 848 | -1 | 89 | 10.5 | '23/08/21 | 95.5 | 96.3 | 94.9 | 95.7 | +0.2 | +0.21 | 1.47 | 193 | 215 | 0.9 | 0.18 | +5 | 0 | -1 | +4 | 31 | -10 | 847 | -1 | 90 | 10.6 | '23/08/18 | 96.9 | 96.9 | 95.5 | 95.5 | -1.4 | -1.44 | 1.44 | 429 | 661 | 0.65 | 0.41 | -223 | 0 | -11.2 | -234 | 31 | +4 | 857 | -2 | 91 | 10.6 | '23/08/17 | 97.4 | 98 | 96.7 | 96.9 | -0.5 | -0.51 | 1.33 | 173 | 389 | 0.45 | 0.17 | +13 | 0 | +21 | +34 | 31.1 | -10 | 853 | -3 | 93 | 10.9 | '23/08/16 | 95.7 | 98.1 | 95.5 | 97.4 | +1.7 | +1.78 | 2.72 | 317 | 333 | 0.95 | 0.31 | -25 | 0 | -4 | -29 | 31.1 | -8 | 863 | 0 | 96 | 11.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 96.3 | 97.9 | 95.5 | 95.7 | -0.6 | -0.62 | 2.49 | 380 | 576 | 0.66 | 0.37 | -51 | 0 | -27 | -78 | 31.1 | +8 | 871 | 0 | 96 | 11 | '23/08/14 | 95 | 97.6 | 94.6 | 96.3 | +0.3 | +0.31 | 3.12 | 418 | 425 | 0.98 | 0.4 | -17 | 0 | +20.2 | +3.16 | 31.2 | -22 | 863 | +3 | 96 | 11.1 | '23/08/11 | 97 | 97.5 | 95.3 | 96 | -1.5 | -1.54 | 2.26 | 781 | 934 | 0.84 | 0.75 | -39 | 0 | -97.5 | -136 | 31.2 | -98 | 885 | 0 | 93 | 10.5 | '23/08/10 | 98.4 | 98.4 | 96.5 | 97.5 | -0.8 | -0.81 | 1.93 | 260 | 482 | 0.54 | 0.25 | -11 | 0 | -10 | -21 | 31.2 | -3 | 983 | 0 | 93 | 9.46 | '23/08/09 | 98.2 | 99.5 | 97.1 | 98.3 | -0.1 | -0.1 | 2.44 | 262 | 337 | 0.78 | 0.26 | +61 | 0 | -60.4 | +0.64 | 31.2 | -15 | 986 | -1 | 93 | 9.43 | '23/08/08 | 101 | 101 | 98 | 98.4 | -1.2 | -1.2 | 3.01 | 382 | 386 | 0.99 | 0.38 | -44.4 | 0 | +31.4 | -13 | 31.2 | -9 | 1,001 | -25 | 94 | 9.39 | '23/08/07 | 101 | 101 | 98.8 | 99.6 | -1.4 | -1.39 | 2.18 | 324 | 450 | 0.72 | 0.32 | +6.14 | 0 | +2 | +8.14 | 31.2 | +18 | 1,010 | +18 | 119 | 11.8 | '23/08/04 | 99.7 | 101 | 99.4 | 101 | +2.4 | +2.43 | 1.62 | 377 | 366 | 1.03 | 0.38 | +170 | 0 | +1 | +171 | 31.2 | -8 | 992 | 0 | 101 | 10.2 | '23/08/02 | 101 | 102 | 98.5 | 98.6 | -1.9 | -1.89 | 3.48 | 428 | 444 | 0.96 | 0.43 | +15 | 0 | +11.5 | +26.5 | 31.1 | -29 | 1,000 | 0 | 101 | 10.1 | '23/08/01 | 101 | 102 | 99.5 | 100.5 | -0.5 | -0.5 | 2.48 | 338 | 493 | 0.68 | 0.34 | -14.6 | 0 | -12.8 | -27.4 | 31.1 | -26 | 1,029 | -1 | 101 | 9.82 | '23/07/31 | 99.6 | 101.5 | 98.8 | 101 | +2 | +2.02 | 2.73 | 761 | 719 | 1.06 | 0.77 | +224 | 0 | +33 | +257 | 31.1 | -87 | 1,055 | 0 | 102 | 9.67 | '23/07/28 | 97.6 | 99.7 | 97 | 99 | +0.8 | +0.81 | 2.75 | 436 | 475 | 0.92 | 0.43 | +102 | 0 | +31.2 | +133 | 30.9 | +11 | 1,142 | +2 | 102 | 8.93 | '23/07/27 | 97.5 | 98.5 | 96.1 | 98.2 | +1.7 | +1.76 | 2.49 | 402 | 483 | 0.83 | 0.39 | +76 | 0 | -38.3 | +37.7 | 30.8 | -14 | 1,131 | 0 | 100 | 8.84 | '23/07/26 | 97.9 | 99.4 | 96.5 | 96.5 | -0.6 | -0.62 | 2.99 | 465 | 900 | 0.52 | 0.45 | -18 | 0 | -5.64 | -23.6 | 30.8 | -1 | 1,145 | 0 | 100 | 8.73 | '23/07/25 | 97 | 98.1 | 95.4 | 97.1 | -0.3 | -0.31 | 2.77 | 271 | 325 | 0.83 | 0.26 | -13 | 0 | +23.4 | +10.4 | 30.8 | -7 | 1,146 | 0 | 100 | 8.73 | '23/07/24 | 97.1 | 97.9 | 94.4 | 97.4 | -0.1 | -0.1 | 3.59 | 601 | 619 | 0.97 | 0.58 | +81 | 0 | -1 | +80 | 30.8 | -54 | 1,153 | -2 | 100 | 8.67 | '23/07/21 | 99.5 | 99.5 | 97.5 | 97.5 | -1.5 | -1.52 | 2.02 | 345 | 355 | 0.97 | 0.34 | -88.7 | 0 | -3.24 | -91.9 | 30.7 | -12 | 1,207 | -16 | 102 | 8.45 | '23/07/20 | 98.7 | 99.8 | 98 | 99 | +1 | +1.02 | 1.84 | 275 | 306 | 0.9 | 0.27 | +26 | 0 | -1 | +25 | 30.8 | -14 | 1,219 | +8 | 118 | 9.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 99 | 99.9 | 97.6 | 98 | -0.5 | -0.51 | 2.34 | 396 | 400 | 0.99 | 0.39 | -62 | 0 | +43 | -19 | 30.8 | -41 | 1,233 | +3 | 110 | 8.92 | '23/07/18 | 100 | 100 | 97.7 | 98.5 | -1.4 | -1.4 | 2.3 | 527 | 547 | 0.96 | 0.52 | -2.7 | 0 | -9.37 | -12.1 | 30.8 | -61 | 1,274 | 0 | 107 | 8.4 | '23/07/17 | 103.5 | 103.5 | 99.5 | 99.9 | -1.6 | -1.58 | 3.94 | 559 | 505 | 1.11 | 0.56 | -131 | 0 | -33.7 | -165 | 30.8 | +1 | 1,335 | -6 | 107 | 8.01 | '23/07/14 | 103 | 103 | 101 | 101.5 | -0.5 | -0.49 | 1.96 | 611 | 616 | 0.99 | 0.62 | -1 | 0 | +1 | 0 | 30.9 | +78 | 1,334 | -1 | 113 | 8.47 | '23/07/13 | 99.8 | 103 | 99.8 | 102 | +4 | +4.08 | 3.27 | 1,442 | 1,228 | 1.17 | 1.46 | +596 | 0 | -21 | +575 | 30.9 | -23 | 1,256 | +4 | 114 | 9.08 | '23/07/12 | 99.9 | 101 | 98 | 98 | -1.4 | -1.41 | 3.02 | 631 | 605 | 1.04 | 0.63 | -80 | 0 | -8 | -88 | 30.4 | +26 | 1,279 | -3 | 110 | 8.6 | '23/07/11 | 98 | 99.5 | 97.3 | 99.4 | +3.3 | +3.43 | 2.29 | 573 | 542 | 1.06 | 0.56 | +148 | 0 | -8 | +140 | 30.5 | -24 | 1,253 | -1 | 113 | 9.02 | '23/07/10 | 100 | 100 | 95.8 | 96.1 | -2.9 | -2.93 | 4.24 | 976 | 1,001 | 0.97 | 0.95 | -42 | 0 | -57.4 | -99.4 | 30.4 | -124 | 1,277 | +24 | 114 | 8.93 | '23/07/07 | 99.9 | 101 | 99 | 99 | -0.6 | -0.6 | 2.01 | 564 | 487 | 1.16 | 0.56 | +30 | 0 | +19.6 | +49.6 | 30.4 | -12 | 1,401 | +1 | 90 | 6.42 | '23/07/06 | 102.5 | 106 | 99.2 | 99.6 | -1.9 | -1.87 | 6.7 | 1,683 | 1,469 | 1.15 | 1.72 | -221 | 0 | +17.4 | -203 | 30.3 | -24 | 1,413 | -2 | 89 | 6.3 | '23/07/05 | 99 | 102.5 | 99 | 101.5 | +2.5 | +2.53 | 3.54 | 827 | 735 | 1.13 | 0.84 | -4 | 0 | +10 | +6 | 30.5 | +24 | 1,437 | +2 | 91 | 6.33 | '23/07/04 | 101 | 101 | 98.2 | 99 | -1 | -1 | 2.8 | 876 | 848 | 1.03 | 0.87 | -11 | 0 | +11.7 | +0.69 | 30.5 | -69 | 1,413 | -3 | 89 | 6.3 | '23/07/03 | 101.5 | 102 | 100 | 100 | -1 | -0.99 | 1.98 | 660 | 600 | 1.1 | 0.66 | +2 | 0 | +8.49 | +10.5 | 30.5 | -16 | 1,482 | 0 | 92 | 6.21 | '23/06/30 | 101 | 103 | 100.5 | 101 | 0 | 0 | 2.48 | 507 | 467 | 1.09 | 0.51 | +8.14 | 0 | +11.7 | +19.9 | 30.5 | -23 | 1,498 | -10 | 92 | 6.14 | '23/06/29 | 103 | 103 | 101 | 101 | -1.5 | -1.46 | 1.95 | 639 | 725 | 0.88 | 0.65 | +35 | 0 | -2 | +33 | 30.5 | -59 | 1,521 | -2 | 102 | 6.71 | '23/06/28 | 105 | 105.5 | 102 | 102.5 | -0.5 | -0.49 | 3.4 | 1,481 | 1,789 | 0.83 | 1.53 | -85 | 0 | -46 | -131 | 30.5 | -117 | 1,580 | -21 | 104 | 6.58 | '23/06/27 | 106 | 113.5 | 103 | 103 | -2 | -1.9 | 10 | 7,301 | 5,481 | 1.33 | 7.96 | -307 | 0 | +33.6 | -273 | 30.5 | +166 | 1,697 | +40 | 125 | 7.37 | '23/06/26 | 101 | 106.5 | 99.6 | 105 | +3.5 | +3.45 | 6.8 | 1,817 | 1,528 | 1.19 | 1.89 | -313 | 0 | +49.1 | -264 | 30.7 | +58 | 1,531 | +5 | 85 | 5.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 102.5 | 103 | 101 | 101.5 | -0.5 | -0.49 | 1.96 | 439 | 409 | 1.07 | 0.45 | -88 | 0 | +4 | -84 | 30.9 | -5 | 1,473 | -12 | 80 | 5.43 | '23/06/20 | 103 | 105.5 | 102 | 102 | -1.5 | -1.45 | 3.38 | 1,180 | 1,028 | 1.15 | 1.22 | -349 | 0 | +2.83 | -346 | 31 | +55 | 1,478 | +3 | 92 | 6.22 | '23/06/19 | 101 | 104 | 100 | 103.5 | +2.5 | +2.48 | 3.96 | 743 | 641 | 1.16 | 0.76 | -150 | 0 | -12 | -162 | 31.3 | 0 | 1,423 | +4 | 89 | 6.25 | '23/06/16 | 102.5 | 102.5 | 100 | 101 | -0.5 | -0.49 | 2.46 | 553 | 508 | 1.09 | 0.56 | -100 | 0 | -13 | -113 | 31.4 | -9 | 1,423 | +2 | 85 | 5.97 | '23/06/15 | 101 | 103 | 100.5 | 101.5 | +1 | +1 | 2.49 | 608 | 495 | 1.23 | 0.62 | -95 | 0 | -1 | -96 | 31.4 | +3 | 1,432 | -5 | 83 | 5.8 | '23/06/14 | 102 | 102 | 100 | 100.5 | -1.5 | -1.47 | 1.96 | 730 | 723 | 1.01 | 0.73 | -2 | 0 | -37 | -39 | 31.5 | -3 | 1,429 | +8 | 88 | 6.16 | '23/06/13 | 103 | 103.5 | 101.5 | 102 | +1 | +0.99 | 1.98 | 610 | 824 | 0.74 | 0.63 | +116 | 0 | -44 | +72 | 31.5 | -57 | 1,432 | 0 | 80 | 5.59 | '23/06/12 | 106 | 106 | 100.5 | 101 | -5.5 | -5.16 | 5.16 | 1,703 | 1,398 | 1.22 | 1.74 | +496 | -54 | -131 | +311 | 31.4 | -219 | 1,489 | -3 | 80 | 5.37 | '23/06/09 | 108.5 | 108.5 | 105 | 106.5 | -1.5 | -1.39 | 3.24 | 906 | 882 | 1.03 | 0.96 | -129 | -17 | +1.14 | -145 | 31.1 | +23 | 1,708 | -15 | 83 | 4.86 | '23/06/08 | 109.5 | 113.5 | 106.5 | 108 | +1 | +0.93 | 6.54 | 2,437 | 1,986 | 1.23 | 2.67 | -492 | 0 | +0.78 | -491 | 31.2 | +62 | 1,685 | +26 | 98 | 5.82 | '23/06/07 | 108.5 | 108.5 | 106 | 107 | -1 | -0.93 | 2.31 | 1,044 | 935 | 1.12 | 1.12 | -180 | 0 | -27 | -207 | 31.5 | +94 | 1,623 | +1 | 72 | 4.44 | '23/06/06 | 109.5 | 110 | 107.5 | 108 | -1.5 | -1.37 | 2.28 | 1,363 | 1,582 | 0.86 | 1.48 | +19 | 0 | +10 | +29 | 31.7 | +13 | 1,529 | +2 | 71 | 4.64 | '23/06/05 | 108 | 114 | 107.5 | 109.5 | +3.5 | +3.3 | 6.13 | 4,098 | 3,260 | 1.26 | 4.52 | -471 | 0 | +49 | -422 | 31.7 | +165 | 1,516 | +16 | 69 | 4.55 | '23/06/02 | 106.5 | 110 | 105 | 106 | +1 | +0.95 | 4.76 | 6,362 | 4,402 | 1.45 | 6.82 | -239 | 0 | +18.9 | -220 | 32 | +167 | 1,351 | -22 | 53 | 3.92 | '23/06/01 | 97 | 105 | 95.9 | 105 | +9.3 | +9.72 | 9.51 | 3,383 | 2,095 | 1.61 | 3.5 | +139 | -5 | -13 | +121 | 32.2 | +561 | 1,184 | +24 | 75 | 6.33 | '23/05/31 | 94 | 96.1 | 94 | 95.7 | +1.7 | +1.81 | 2.23 | 366 | 392 | 0.93 | 0.35 | +89 | 0 | -1 | +88 | 32.1 | -11 | 623 | +4 | 51 | 8.19 | '23/05/30 | 94.2 | 94.6 | 93.5 | 94 | -0.1 | -0.11 | 1.17 | 149 | 182 | 0.82 | 0.14 | -48 | +6 | +20 | -22 | 32 | -1 | 634 | 0 | 47 | 7.41 | '23/05/29 | 94.1 | 94.7 | 93.7 | 94.1 | +0.3 | +0.32 | 1.07 | 337 | 283 | 1.19 | 0.32 | +7 | -100 | -35.6 | -129 | 32.1 | +23 | 635 | -2 | 47 | 7.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 95 | 95 | 93.8 | 93.8 | -0.3 | -0.32 | 1.28 | 291 | 295 | 0.99 | 0.27 | -69 | +5 | +23 | -41 | 32.1 | +7 | 612 | -1 | 49 | 8.01 | '23/05/25 | 94.5 | 95.7 | 93.7 | 94.1 | +0.3 | +0.32 | 2.13 | 310 | 277 | 1.12 | 0.29 | -29 | -100 | +2.68 | -126 | 32.1 | +1 | 605 | 0 | 50 | 8.26 | '23/05/24 | 94.6 | 94.7 | 93.6 | 93.8 | -0.9 | -0.95 | 1.16 | 170 | 182 | 0.94 | 0.16 | -88 | +6 | +7.6 | -74.4 | 32.2 | +3 | 604 | 0 | 50 | 8.28 | '23/05/23 | 94.8 | 95.2 | 93.8 | 94.7 | -0.1 | -0.11 | 1.48 | 131 | 145 | 0.9 | 0.12 | -18 | 0 | -1.04 | -19 | 32.2 | +11 | 601 | +1 | 50 | 8.32 | '23/05/22 | 94.5 | 94.9 | 93.8 | 94.8 | +0.1 | +0.11 | 1.16 | 195 | 197 | 0.99 | 0.18 | -28 | 0 | -0.07 | -28.1 | 32.2 | +7 | 590 | -5 | 49 | 8.31 | '23/05/19 | 96.8 | 96.8 | 94.7 | 94.7 | -2.3 | -2.37 | 2.16 | 246 | 284 | 0.87 | 0.23 | -105 | 0 | +13.3 | -91.7 | 32.2 | -8 | 583 | +3 | 54 | 9.26 | '23/05/18 | 96.7 | 97 | 95.4 | 97 | +0.4 | +0.41 | 1.66 | 266 | 276 | 0.96 | 0.26 | -19 | +4 | +16 | +1 | 32.3 | +28 | 591 | 0 | 51 | 8.63 | '23/05/17 | 96.1 | 97.4 | 96.1 | 96.6 | +0.9 | +0.94 | 1.36 | 253 | 378 | 0.67 | 0.24 | -7 | 0 | +16 | +9 | 32.3 | -3 | 563 | -10 | 51 | 9.06 | '23/05/16 | 93.4 | 96.5 | 93.4 | 95.7 | +2.4 | +2.57 | 3.32 | 421 | 423 | 1 | 0.4 | +123 | +55 | +8 | +186 | 32.3 | -35 | 566 | +5 | 61 | 10.8 | '23/05/15 | 98.9 | 98.9 | 93 | 93.3 | -5.7 | -5.76 | 5.96 | 953 | 1,766 | 0.54 | 0.9 | -435 | 0 | -2.89 | -438 | 32.2 | +10 | 601 | +3 | 56 | 9.32 | '23/05/12 | 96.1 | 99 | 96.1 | 99 | +3.2 | +3.34 | 3.03 | 830 | 968 | 0.86 | 0.81 | +292 | 0 | +6 | +298 | 32.6 | +10 | 591 | -5 | 53 | 8.97 | '23/05/11 | 97.6 | 98 | 95.8 | 95.8 | 0 | 0 | 2.3 | 789 | 756 | 1.04 | 0.76 | +95.1 | 0 | -75 | +20.1 | 32.4 | -5 | 581 | +2 | 58 | 9.98 | '23/05/10 | 93 | 95.9 | 93 | 95.8 | +1.7 | +1.81 | 3.08 | 248 | 280 | 0.89 | 0.24 | +147 | 0 | -9 | +138 | 32.3 | -11 | 586 | +5 | 56 | 9.56 | '23/05/09 | 97.2 | 97.2 | 93.9 | 94.1 | -2.7 | -2.79 | 3.41 | 315 | 671 | 0.47 | 0.3 | -10 | 0 | 0 | -10 | 32.2 | -47 | 597 | +1 | 51 | 8.54 | '23/05/08 | 97.8 | 97.8 | 96.3 | 96.8 | +0.5 | +0.52 | 1.56 | 509 | 636 | 0.8 | 0.49 | +131 | 0 | +23 | +154 | 32.2 | -12 | 644 | 0 | 50 | 7.76 | '23/05/05 | 95.4 | 97.3 | 95.4 | 96.3 | +1.2 | +1.26 | 2 | 422 | 415 | 1.02 | 0.41 | +123 | 0 | +25 | +148 | 32.1 | +5 | 656 | +3 | 50 | 7.62 | '23/05/04 | 96.7 | 97.8 | 95.1 | 95.1 | -1.6 | -1.65 | 2.79 | 464 | 495 | 0.94 | 0.44 | -27 | 0 | +40 | +13 | 32 | -2 | 651 | 0 | 47 | 7.22 | '23/05/03 | 92.6 | 97.7 | 92.5 | 96.7 | +3.5 | +3.76 | 5.58 | 953 | 886 | 1.08 | 0.92 | +98 | 0 | +2 | +100 | 32 | +63 | 653 | +6 | 47 | 7.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 94.1 | 94.4 | 92.8 | 93.2 | -0.9 | -0.96 | 1.7 | 400 | 772 | 0.52 | 0.37 | +14.9 | 0 | +67 | +81.9 | 31.9 | +8 | 590 | 0 | 41 | 6.95 | '23/04/28 | 91.9 | 94.8 | 91.5 | 94.1 | +3.3 | +3.63 | 3.63 | 796 | 853 | 0.93 | 0.74 | +208 | 0 | +71 | +279 | 31.8 | -3 | 582 | +18 | 41 | 7.04 | '23/04/27 | 87.5 | 91.4 | 87.5 | 90.8 | +3.8 | +4.37 | 4.48 | 762 | 844 | 0.9 | 0.69 | +393 | 0 | +9 | +402 | 31.7 | -42 | 585 | +13 | 23 | 3.93 | '23/04/26 | 92 | 92 | 85.5 | 87 | -5.5 | -5.95 | 7.03 | 2,463 | 1,536 | 1.6 | 2.24 | +801 | 0 | -208 | +593 | 31.4 | +49 | 627 | +10 | 10 | 1.59 | '23/04/25 | 97.9 | 99.6 | 97.7 | 99.5 | +1.6 | +1.63 | 1.94 | 1,472 | 1,465 | 1 | 1.45 | -13.3 | 0 | +219 | +206 | 30.8 | +1 | 578 | 0 | 0 | 0 | '23/04/24 | 100 | 100 | 96.6 | 97.9 | -2 | -2 | 3.4 | 1,073 | 1,272 | 0.84 | 1.06 | -502 | 0 | -78 | -580 | 30.8 | +36 | 577 | 0 | 0 | 0 | '23/04/21 | 100 | 100.5 | 98.1 | 99.9 | +0.8 | +0.81 | 2.42 | 1,206 | 1,026 | 1.18 | 1.2 | -97 | 0 | -127 | -224 | 31.2 | -16 | 541 | 0 | 0 | 0 | '23/04/20 | 98.7 | 100.5 | 97.6 | 99.1 | +0.4 | +0.41 | 2.94 | 1,110 | 956 | 1.16 | 1.1 | -151 | 0 | -135 | -286 | 31.2 | +6 | 557 | -5 | 0 | 0 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|