|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.8 | 53.7 | -0.9 | -1.68% | 2.23% | 54 | 54 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 730 | 3,872萬 | 506 | 1.4張/筆 | 53.04元 | 2.49 | 47.57 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,738 | 2.01億 | 2,984 | 1.3張/筆 | 53.84元 | -0.4 (-0.74%) | 連漲連跌: 連2跌 ( -1.3元 / -2.4%) 財報評分: 最新62分 / 平均69分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 52.8元 (-0.9元/ -1.68%) | 成交張數: 730張 | 成交金額: 3,872萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2747高 | 近3日新低 | 連2跌 (-1.3元/ -2.4%) | 第2851低 | 近3日新低 | 第3029高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.8元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 49.2 | 49.3 | 48.6 | 54.1 | 57.4 | 46.6 | 53.3 | 91 | 103 | 30.95 | 52.3 | 49 | 61.5 | 57.4 | 漲跌價 | +3.6 | +3.5 | +4.2 | -1.3 | -4.6 | +6.2 | -0.5 | -38.2 | -50.2 | +21.85 | +0.5 | +3.8 | -8.7 | -4.6 | 漲跌幅 | +7.32% | +7.1% | +8.64% | -2.4% | -8.01% | +13.3% | -0.94% | -42% | -48.7% | +70.6% | +0.96% | +7.76% | -14.1% | -8.01% | 振幅 | 8.54% | 11.5% | 14% | 12.6% | 16.9% | 29.2% | 32% | 53.9% | 74.7% | 289% | 178% | 190% | 183% | 16.9% | 成交張數 | 9,061 | 9,741 | 1.17萬 | 1.77萬 | 2.96萬 | 9.24萬 | 12.8萬 | 27.3萬 | 123萬 | 422萬 | 484萬 | 688萬 | 1,081萬 | 2.96萬 | 成交金額 | 4.85億 | 5.19億 | 6.15億 | 9.21億 | 15.6億 | 49.9億 | 67.1億 | 156億 | 1,115億 | 2,969億 | 3,224億 | 4,491億 | 7,159億 | 15.6億 | 週轉率 | 5.4% | 5.8% | 6.98% | 10.5% | 17.6% | 55% | 76% | 163% | 734% | 2513% | 2886% | 4096% | 6437% | 17.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 54 | 54 | 52.8 | 52.8 | -0.9 | -1.68 | 2.23 | 737 | 823 | 0.9 | 0.39 | | | | | | | | | | | '24/03/28 | 54.8 | 54.8 | 52.8 | 53.7 | -0.4 | -0.74 | 3.7 | 3,738 | 2,984 | 1.25 | 2.01 | -792 | 0 | +13.3 | -779 | 14.4 | -267 | 1,592 | -2 | 17 | 1.07 | '24/03/27 | 50.7 | 54.1 | 50.6 | 54.1 | +4.9 | +9.96 | 7.11 | 4,593 | 3,121 | 1.47 | 2.45 | +62 | 0 | -2.05 | +60 | 14.8 | +393 | 1,859 | +19 | 19 | 1.02 | '24/03/26 | 50 | 50.7 | 49.15 | 49.2 | -0.65 | -1.3 | 3.11 | 469 | 455 | 1.03 | 0.23 | -125 | 0 | +1.96 | -123 | 14.7 | +33 | 1,466 | 0 | 0 | 0 | '24/03/25 | 49.3 | 50.1 | 49.3 | 49.85 | +0.55 | +1.12 | 1.62 | 212 | 277 | 0.77 | 0.11 | -50 | 0 | -3.32 | -53.3 | 14.8 | -3 | 1,433 | 0 | 0 | 0 | '24/03/22 | 49.6 | 49.6 | 49.15 | 49.3 | -0.45 | -0.9 | 0.9 | 278 | 347 | 0.8 | 0.14 | -31 | 0 | +0.51 | -30.5 | 14.8 | +16 | 1,436 | 0 | 0 | 0 | '24/03/21 | 50.4 | 50.4 | 49.3 | 49.75 | +0.95 | +1.95 | 2.25 | 571 | 506 | 1.13 | 0.28 | -292 | 0 | -1.94 | -294 | 14.8 | +106 | 1,420 | 0 | 0 | 0 | '24/03/20 | 48.45 | 49.2 | 48.45 | 48.8 | +0.55 | +1.14 | 1.55 | 452 | 508 | 0.89 | 0.22 | -40 | 0 | -2.74 | -42.7 | 15 | +2 | 1,314 | -7 | 0 | 0 | '24/03/19 | 48.75 | 48.8 | 48.1 | 48.25 | -0.45 | -0.92 | 1.44 | 297 | 440 | 0.68 | 0.14 | -46 | 0 | -1.51 | -47.5 | 15 | -38 | 1,312 | 0 | 7 | 0.53 | '24/03/18 | 48.8 | 48.8 | 48 | 48.7 | +0.1 | +0.21 | 1.65 | 370 | 413 | 0.9 | 0.18 | +159 | 0 | +4.23 | +163 | 15.1 | -2 | 1,350 | +2 | 7 | 0.52 | '24/03/15 | 49.65 | 49.9 | 48.6 | 48.6 | -1.05 | -2.11 | 2.62 | 512 | 610 | 0.84 | 0.25 | -116 | 0 | +0.18 | -116 | 15 | -7 | 1,352 | 0 | 5 | 0.37 | '24/03/14 | 49.5 | 50.2 | 49 | 49.65 | 0 | 0 | 2.42 | 400 | 447 | 0.89 | 0.2 | -12 | 0 | -0.61 | -12.6 | 15 | -42 | 1,359 | 0 | 5 | 0.37 | '24/03/13 | 50.6 | 50.7 | 49.6 | 49.65 | -1.25 | -2.46 | 2.16 | 724 | 776 | 0.93 | 0.36 | +105 | 0 | -1.23 | +104 | 15 | -217 | 1,401 | -1 | 5 | 0.36 | '24/03/12 | 51.3 | 51.3 | 50.6 | 50.9 | 0 | 0 | 1.38 | 288 | 422 | 0.68 | 0.15 | +28 | 0 | +3.31 | +31.3 | 15 | +19 | 1,618 | 0 | 6 | 0.37 | '24/03/11 | 50.2 | 51 | 50.2 | 50.9 | +0.7 | +1.39 | 1.59 | 295 | 458 | 0.65 | 0.15 | +139 | 0 | +0.95 | +140 | 15 | +11 | 1,599 | 0 | 6 | 0.38 | '24/03/08 | 51 | 51.3 | 50.1 | 50.2 | -0.8 | -1.57 | 2.35 | 542 | 677 | 0.8 | 0.27 | +55 | 0 | -2.8 | +52.2 | 14.9 | -14 | 1,588 | 0 | 6 | 0.38 | '24/03/07 | 52.2 | 52.2 | 50.8 | 51 | -1.4 | -2.67 | 2.67 | 967 | 990 | 0.98 | 0.5 | -123 | 0 | -0.18 | -123 | 14.8 | +61 | 1,602 | -1 | 6 | 0.37 | '24/03/06 | 52.3 | 52.7 | 52.2 | 52.4 | +0.1 | +0.19 | 0.96 | 259 | 440 | 0.59 | 0.14 | -48 | 0 | +0.47 | -47.5 | 14.9 | +1 | 1,541 | 0 | 7 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 52 | 52.4 | 51.8 | 52.3 | +0.4 | +0.77 | 1.16 | 387 | 463 | 0.84 | 0.2 | +103 | 0 | +3 | +106 | 14.9 | +24 | 1,540 | 0 | 7 | 0.45 | '24/03/04 | 52.5 | 52.9 | 51.9 | 51.9 | -0.6 | -1.14 | 1.9 | 475 | 582 | 0.82 | 0.25 | +35 | 0 | +0.74 | +35.7 | 14.9 | +8 | 1,516 | -1 | 7 | 0.46 | '24/03/01 | 53.6 | 53.9 | 52.2 | 52.5 | -1.2 | -2.23 | 3.17 | 610 | 701 | 0.87 | 0.32 | -216 | 0 | -2.17 | -218 | 14.8 | +78 | 1,508 | -3 | 8 | 0.53 | '24/02/29 | 54.3 | 54.3 | 53.2 | 53.7 | -0.4 | -0.74 | 2.03 | 506 | 596 | 0.85 | 0.27 | -44 | 0 | -1.18 | -45.2 | 15 | +85 | 1,430 | +2 | 11 | 0.77 | '24/02/27 | 54.1 | 54.6 | 53.6 | 54.1 | +0.5 | +0.93 | 1.87 | 659 | 618 | 1.07 | 0.36 | +144 | 0 | +1 | +145 | 15 | +7 | 1,345 | 0 | 9 | 0.67 | '24/02/26 | 53 | 53.9 | 52.7 | 53.6 | +0.6 | +1.13 | 2.26 | 372 | 463 | 0.8 | 0.2 | +171 | 0 | +3 | +174 | 14.9 | +14 | 1,338 | 0 | 9 | 0.67 | '24/02/23 | 53.7 | 54.4 | 53 | 53 | -0.4 | -0.75 | 2.62 | 554 | 516 | 1.07 | 0.3 | +48 | 0 | +5.78 | +53.8 | 14.8 | +20 | 1,324 | 0 | 9 | 0.68 | '24/02/22 | 53.9 | 53.9 | 53.1 | 53.4 | -0.3 | -0.56 | 1.49 | 409 | 415 | 0.99 | 0.22 | +105 | 0 | -4.99 | +100 | 14.8 | -7 | 1,304 | 0 | 9 | 0.69 | '24/02/21 | 53.4 | 53.8 | 53.2 | 53.7 | +0.5 | +0.94 | 1.13 | 213 | 341 | 0.62 | 0.11 | +80.7 | 0 | +0.94 | +81.6 | 14.7 | -5 | 1,311 | 0 | 9 | 0.69 | '24/02/20 | 53.2 | 53.6 | 53 | 53.2 | -0.1 | -0.19 | 1.13 | 244 | 322 | 0.76 | 0.13 | +42 | 0 | -0.65 | +41.3 | 14.7 | -12 | 1,316 | 0 | 9 | 0.68 | '24/02/19 | 52.6 | 53.4 | 52.6 | 53.3 | +0.7 | +1.33 | 1.52 | 351 | 539 | 0.65 | 0.19 | +44 | 0 | +7 | +51 | 14.6 | +7 | 1,328 | 0 | 9 | 0.68 | '24/02/16 | 51.5 | 52.8 | 51.5 | 52.6 | +1.1 | +2.14 | 2.52 | 312 | 336 | 0.93 | 0.16 | +25 | 0 | +0.83 | +25.8 | 14.6 | +28 | 1,321 | 0 | 9 | 0.68 | '24/02/15 | 51.6 | 51.8 | 51.3 | 51.5 | -0.2 | -0.39 | 0.97 | 339 | 446 | 0.76 | 0.17 | -7 | 0 | +0.55 | -6.45 | 14.6 | +1 | 1,293 | 0 | 9 | 0.7 | '24/02/05 | 52.4 | 52.4 | 51.7 | 51.7 | -0.7 | -1.34 | 1.34 | 238 | 340 | 0.7 | 0.12 | -72 | 0 | -0.77 | -72.8 | 14.6 | -5 | 1,292 | -1 | 9 | 0.7 | '24/02/02 | 52.8 | 52.9 | 52.2 | 52.4 | -0.4 | -0.76 | 1.33 | 219 | 322 | 0.68 | 0.11 | -46 | 0 | -1.82 | -47.8 | 14.6 | -13 | 1,297 | 0 | 10 | 0.77 | '24/02/01 | 53.2 | 53.4 | 52.6 | 52.8 | -0.4 | -0.75 | 1.5 | 169 | 228 | 0.74 | 0.09 | +34 | 0 | +6 | +40 | 14.7 | -45 | 1,310 | 0 | 10 | 0.76 | '24/01/31 | 52.5 | 53.7 | 52.5 | 53.2 | +0.5 | +0.95 | 2.28 | 181 | 256 | 0.71 | 0.1 | +59 | 0 | -1.14 | +57.9 | 14.7 | -1 | 1,355 | +1 | 10 | 0.74 | '24/01/30 | 53.8 | 53.9 | 52.6 | 52.7 | -1.1 | -2.04 | 2.42 | 242 | 394 | 0.61 | 0.13 | -70 | 0 | -12.5 | -82.5 | 14.7 | -3 | 1,356 | -1 | 9 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 54.2 | 54.4 | 53.7 | 53.8 | -0.7 | -1.28 | 1.28 | 215 | 321 | 0.67 | 0.12 | -37 | 0 | -1 | -38 | 14.7 | -22 | 1,359 | 0 | 10 | 0.74 | '24/01/26 | 55.1 | 55.1 | 54.2 | 54.5 | -0.2 | -0.37 | 1.65 | 139 | 207 | 0.67 | 0.08 | -17 | 0 | 0 | -17 | 14.7 | -4 | 1,381 | 0 | 10 | 0.72 | '24/01/25 | 55.8 | 55.8 | 54.5 | 54.7 | -0.5 | -0.91 | 2.36 | 299 | 557 | 0.54 | 0.16 | -4 | 0 | -2 | -6 | 14.7 | -11 | 1,385 | 0 | 10 | 0.72 | '24/01/24 | 54.4 | 55.5 | 54 | 55.2 | +1.1 | +2.03 | 2.77 | 777 | 714 | 1.09 | 0.43 | +260 | 0 | -41.9 | +218 | 14.7 | -35 | 1,396 | +1 | 10 | 0.72 | '24/01/23 | 54.3 | 54.3 | 53.5 | 54.1 | +0.3 | +0.56 | 1.49 | 242 | 319 | 0.76 | 0.13 | +27 | 0 | -1 | +26 | 14.6 | -50 | 1,431 | 0 | 9 | 0.63 | '24/01/22 | 52.8 | 54.5 | 52.5 | 53.8 | +0.9 | +1.7 | 3.78 | 383 | 445 | 0.86 | 0.2 | +15 | 0 | +57.9 | +72.9 | 14.5 | +35 | 1,481 | -2 | 9 | 0.61 | '24/01/19 | 53.2 | 53.5 | 52.8 | 52.9 | 0 | 0 | 1.32 | 214 | 302 | 0.71 | 0.11 | -31 | 0 | +0.62 | -30.4 | 14.5 | +5 | 1,446 | 0 | 11 | 0.76 | '24/01/18 | 52 | 53 | 51.8 | 52.9 | +0.8 | +1.54 | 2.3 | 279 | 307 | 0.91 | 0.15 | +59 | 0 | -1.14 | +57.9 | 14.6 | -8 | 1,441 | -1 | 11 | 0.76 | '24/01/17 | 52.5 | 53.4 | 52 | 52.1 | -0.8 | -1.51 | 2.65 | 540 | 596 | 0.91 | 0.28 | +39 | 0 | +17.9 | +56.9 | 14.5 | -66 | 1,449 | -11 | 12 | 0.83 | '24/01/16 | 54.2 | 54.4 | 52.9 | 52.9 | -1.8 | -3.29 | 2.74 | 694 | 676 | 1.03 | 0.37 | -105 | 0 | +4.87 | -100 | 14.6 | +17 | 1,515 | +10 | 23 | 1.52 | '24/01/15 | 54.3 | 54.8 | 53.8 | 54.7 | +0.6 | +1.11 | 1.85 | 199 | 233 | 0.85 | 0.11 | +25 | 0 | +0.77 | +25.8 | 14.7 | -12 | 1,498 | 0 | 13 | 0.87 | '24/01/12 | 54.9 | 55.4 | 54.1 | 54.1 | -1.2 | -2.17 | 2.35 | 439 | 409 | 1.07 | 0.24 | -82.4 | 0 | +0.17 | -82.2 | 14.6 | -12 | 1,510 | -2 | 13 | 0.86 | '24/01/11 | 54.6 | 55.4 | 54.6 | 55.3 | +0.7 | +1.28 | 1.47 | 267 | 265 | 1.01 | 0.15 | +16 | 0 | -11 | +5 | 14.7 | +3 | 1,522 | 0 | 15 | 0.99 | '24/01/10 | 54.4 | 55.3 | 54.2 | 54.6 | +0.2 | +0.37 | 2.02 | 285 | 296 | 0.96 | 0.16 | +112 | 0 | +0.78 | +113 | 14.7 | -18 | 1,519 | +4 | 15 | 0.99 | '24/01/09 | 55 | 55.7 | 54.2 | 54.4 | +0.2 | +0.37 | 2.77 | 372 | 367 | 1.01 | 0.2 | +20 | 0 | +0.92 | +20.9 | 14.6 | -3 | 1,537 | 0 | 11 | 0.72 | '24/01/08 | 54.9 | 55.5 | 54.2 | 54.2 | -0.6 | -1.09 | 2.37 | 328 | 389 | 0.84 | 0.18 | +14 | 0 | -7.84 | +6.16 | 14.6 | -10 | 1,540 | -1 | 11 | 0.71 | '24/01/05 | 55.1 | 55.8 | 54.8 | 54.8 | -0.4 | -0.72 | 1.81 | 258 | 287 | 0.9 | 0.14 | -83 | 0 | -0.29 | -83.3 | 14.6 | -4 | 1,550 | 0 | 12 | 0.77 | '24/01/04 | 56.7 | 56.8 | 55.2 | 55.2 | -1.5 | -2.65 | 2.82 | 619 | 639 | 0.97 | 0.34 | +72 | 0 | +0.57 | +72.6 | 14.6 | -53 | 1,554 | -1 | 12 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 56.1 | 56.8 | 55.1 | 56.7 | +0.3 | +0.53 | 3.01 | 341 | 370 | 0.92 | 0.19 | +104 | 0 | -6.13 | +97.9 | 14.6 | -34 | 1,607 | +1 | 13 | 0.81 | '24/01/02 | 57.7 | 57.7 | 56.1 | 56.4 | -1 | -1.74 | 2.79 | 484 | 665 | 0.73 | 0.27 | +78 | 0 | -5 | +73 | 14.5 | -40 | 1,641 | 0 | 12 | 0.73 | '23/12/29 | 58 | 58.1 | 57 | 57.4 | -0.4 | -0.69 | 1.9 | 718 | 1,266 | 0.57 | 0.41 | +2.58 | 0 | -9 | -6.42 | 14.5 | -7 | 1,681 | -1 | 12 | 0.71 | '23/12/28 | 57 | 58.5 | 56.9 | 57.8 | +1.9 | +3.4 | 2.86 | 2,524 | 2,135 | 1.18 | 1.46 | +1.4 | 0 | -2.12 | -0.72 | 14.5 | +154 | 1,688 | +1 | 13 | 0.77 | '23/12/27 | 56 | 56.7 | 55.7 | 55.9 | +0.3 | +0.54 | 1.8 | 445 | 434 | 1.02 | 0.25 | +5 | 0 | +3 | +8 | 14.5 | +10 | 1,534 | -2 | 12 | 0.78 | '23/12/26 | 55 | 55.8 | 55 | 55.6 | +0.7 | +1.28 | 1.46 | 370 | 333 | 1.11 | 0.21 | +100 | 0 | +0.59 | +101 | 14.5 | -29 | 1,524 | 0 | 14 | 0.92 | '23/12/25 | 55.1 | 55.3 | 54 | 54.9 | -0.1 | -0.18 | 2.36 | 297 | 393 | 0.76 | 0.16 | +111 | 0 | -83 | +28 | 14.4 | +1 | 1,553 | 0 | 14 | 0.9 | '23/12/22 | 54.2 | 55.1 | 54.1 | 55 | +0.7 | +1.29 | 1.84 | 452 | 409 | 1.1 | 0.25 | +133 | 0 | -3.07 | +130 | 14.4 | +3 | 1,552 | -1 | 14 | 0.9 | '23/12/21 | 54.5 | 55 | 54 | 54.3 | -0.4 | -0.73 | 1.83 | 343 | 341 | 1.01 | 0.19 | +6 | 0 | +1.27 | +7.27 | 14.3 | -24 | 1,549 | -2 | 15 | 0.97 | '23/12/20 | 55.2 | 55.7 | 54.6 | 54.7 | -0.5 | -0.91 | 1.99 | 410 | 531 | 0.77 | 0.23 | +50.7 | 0 | +2.25 | +52.9 | 14.4 | +4 | 1,573 | -3 | 17 | 1.08 | '23/12/19 | 55.4 | 56 | 54.2 | 55.2 | -0.6 | -1.08 | 3.23 | 672 | 606 | 1.11 | 0.37 | +323 | 0 | +0.82 | +324 | 14.3 | -82 | 1,569 | -1 | 20 | 1.27 | '23/12/18 | 57 | 57.2 | 55.4 | 55.8 | -1.2 | -2.11 | 3.16 | 629 | 615 | 1.02 | 0.35 | -20 | 0 | -0.22 | -20.2 | 14.1 | -34 | 1,651 | +3 | 21 | 1.27 | '23/12/15 | 57 | 57.6 | 56.7 | 57 | +0.2 | +0.35 | 1.58 | 888 | 596 | 1.49 | 0.51 | +252 | 0 | +0.32 | +252 | 14.1 | -124 | 1,685 | 0 | 18 | 1.07 | '23/12/14 | 57.6 | 57.7 | 56.5 | 56.8 | -0.4 | -0.7 | 2.1 | 1,022 | 1,017 | 1 | 0.58 | +382 | 0 | 0 | +382 | 14 | +3 | 1,809 | -2 | 18 | 1 | '23/12/13 | 57.3 | 57.3 | 56.4 | 57.2 | +0.3 | +0.53 | 1.58 | 511 | 467 | 1.09 | 0.29 | +144 | 0 | +0 | +144 | 13.8 | -7 | 1,806 | +1 | 20 | 1.11 | '23/12/12 | 57.4 | 57.5 | 56.5 | 56.9 | +0.2 | +0.35 | 1.76 | 602 | 446 | 1.35 | 0.34 | +259 | 0 | -1.53 | +257 | 13.7 | -5 | 1,813 | 0 | 19 | 1.05 | '23/12/11 | 57.1 | 57.9 | 56.6 | 56.7 | 0 | 0 | 2.29 | 729 | 695 | 1.05 | 0.42 | -179 | 0 | +7.4 | -172 | 13.5 | +54 | 1,818 | 0 | 19 | 1.05 | '23/12/08 | 56.2 | 56.9 | 55.8 | 56.7 | +1.3 | +2.35 | 1.99 | 799 | 672 | 1.19 | 0.45 | +283 | 0 | -0.25 | +283 | 13.6 | -71 | 1,764 | -2 | 19 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 56 | 56.4 | 55.2 | 55.4 | -0.8 | -1.42 | 2.14 | 774 | 816 | 0.95 | 0.43 | +190 | 0 | +0.55 | +191 | 13.5 | -140 | 1,835 | +1 | 21 | 1.14 | '23/12/06 | 56 | 56.5 | 55.6 | 56.2 | +0.3 | +0.54 | 1.61 | 579 | 565 | 1.03 | 0.33 | +9 | 0 | -0.12 | +8.88 | 13.4 | +45 | 1,975 | 0 | 20 | 1.01 | '23/12/05 | 56.7 | 57.1 | 55.7 | 55.9 | -1.1 | -1.93 | 2.46 | 1,118 | 990 | 1.13 | 0.63 | +378 | 0 | -0.72 | +377 | 13.4 | -74 | 1,930 | -1 | 20 | 1.04 | '23/12/04 | 57.8 | 58.4 | 57 | 57 | -0.7 | -1.21 | 2.43 | 1,236 | 1,027 | 1.2 | 0.71 | -30 | 0 | +17 | -13 | 13.2 | -83 | 2,004 | -3 | 21 | 1.05 | '23/12/01 | 57 | 58 | 56.9 | 57.7 | +0.8 | +1.41 | 1.93 | 1,314 | 995 | 1.32 | 0.75 | +209 | 0 | -1.76 | +207 | 13.2 | -108 | 2,087 | +1 | 24 | 1.15 | '23/11/30 | 58.5 | 58.6 | 56.9 | 56.9 | -1.1 | -1.9 | 2.93 | 1,442 | 1,742 | 0.83 | 0.83 | -180 | 0 | +1.67 | -178 | 13.2 | -123 | 2,195 | -7 | 23 | 1.05 | '23/11/29 | 58.6 | 58.8 | 57.4 | 58 | -0.5 | -0.85 | 2.39 | 1,784 | 1,587 | 1.12 | 1.03 | +33 | 0 | +2 | +35 | 13.2 | -82 | 2,318 | +8 | 30 | 1.29 | '23/11/28 | 56.9 | 58.6 | 56.6 | 58.5 | +2 | +3.54 | 3.54 | 2,742 | 2,162 | 1.27 | 1.59 | +916 | 0 | +4.47 | +921 | 13.3 | -137 | 2,400 | -3 | 22 | 0.92 | '23/11/27 | 56.5 | 57.5 | 55.5 | 56.5 | 0 | 0 | 3.54 | 2,078 | 1,753 | 1.19 | 1.18 | +375 | 0 | +40.6 | +416 | 12.8 | -165 | 2,537 | 0 | 25 | 0.99 | '23/11/24 | 58.7 | 58.7 | 56.4 | 56.5 | -1.3 | -2.25 | 3.98 | 1,859 | 1,881 | 0.99 | 1.06 | +60.1 | 0 | +2.43 | +62.5 | 12.5 | +43 | 2,702 | 0 | 25 | 0.93 | '23/11/23 | 57.9 | 59.1 | 56.3 | 57.8 | 0 | 0 | 4.84 | 4,939 | 4,219 | 1.17 | 2.85 | -589 | 0 | -8.95 | -598 | 12.4 | +41 | 2,659 | -3 | 25 | 0.94 | '23/11/22 | 55.2 | 59 | 55.1 | 57.8 | +2.8 | +5.09 | 7.09 | 8,911 | 6,589 | 1.35 | 5.13 | -66 | 0 | +14.2 | -51.8 | 12.8 | +323 | 2,618 | +7 | 28 | 1.07 | '23/11/21 | 54.6 | 55 | 53.5 | 55 | +1.1 | +2.04 | 2.78 | 3,880 | 2,807 | 1.38 | 2.11 | -21.2 | 0 | +34.8 | +13.6 | 12.8 | +105 | 2,295 | -4 | 21 | 0.92 | '23/11/20 | 50.8 | 54.8 | 50.7 | 53.9 | +3.3 | +6.52 | 8.1 | 3,369 | 2,372 | 1.42 | 1.79 | -58 | 0 | -4.7 | -62.7 | 12.8 | +301 | 2,190 | +5 | 25 | 1.14 | '23/11/17 | 50 | 50.6 | 49.8 | 50.6 | +0.75 | +1.5 | 1.6 | 406 | 392 | 1.04 | 0.2 | +150 | 0 | +0.39 | +150 | 12.8 | +28 | 1,889 | 0 | 20 | 1.06 | '23/11/16 | 50.5 | 50.6 | 49.6 | 49.85 | -0.45 | -0.89 | 1.99 | 329 | 346 | 0.95 | 0.16 | +34 | 0 | 0 | +34 | 12.8 | +8 | 1,861 | -2 | 20 | 1.07 | '23/11/15 | 50.5 | 50.9 | 50 | 50.3 | +0.4 | +0.8 | 1.8 | 880 | 713 | 1.23 | 0.44 | +355 | 0 | +15 | +370 | 12.7 | +46 | 1,853 | +3 | 22 | 1.19 | '23/11/14 | 49.1 | 50.2 | 49.1 | 49.9 | +1.05 | +2.15 | 2.25 | 676 | 690 | 0.98 | 0.34 | +358 | 0 | +8 | +366 | 12.5 | +11 | 1,807 | +1 | 19 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 48.5 | 48.95 | 48.15 | 48.85 | +0.85 | +1.77 | 1.67 | 301 | 287 | 1.05 | 0.15 | +101 | 0 | +0.7 | +102 | 12.3 | -13 | 1,796 | 0 | 18 | 1 | '23/11/10 | 49 | 49 | 48 | 48 | -1.1 | -2.24 | 2.04 | 450 | 456 | 0.99 | 0.22 | -108 | 0 | -1.09 | -109 | 12.3 | +13 | 1,809 | -1 | 18 | 1 | '23/11/09 | 50.4 | 50.4 | 49.05 | 49.1 | -0.9 | -1.8 | 2.7 | 453 | 574 | 0.79 | 0.22 | -212 | 0 | -5 | -217 | 12.3 | +20 | 1,796 | 0 | 19 | 1.06 | '23/11/08 | 49.45 | 50.3 | 49.45 | 50 | +0.6 | +1.21 | 1.72 | 611 | 512 | 1.19 | 0.31 | +294 | 0 | +3 | +297 | 12.4 | +39 | 1,776 | -2 | 19 | 1.07 | '23/11/07 | 49.8 | 50.3 | 49.25 | 49.4 | -0.25 | -0.5 | 2.11 | 363 | 402 | 0.9 | 0.18 | -4 | 0 | 0 | -4 | 12.4 | -6 | 1,737 | +1 | 21 | 1.21 | '23/11/06 | 48.85 | 49.75 | 48.35 | 49.65 | +1.2 | +2.48 | 2.89 | 406 | 425 | 0.95 | 0.2 | +171 | 0 | +3.27 | +174 | 12.4 | -4 | 1,743 | 0 | 20 | 1.15 | '23/11/03 | 49.2 | 49.4 | 48.45 | 48.45 | -0.55 | -1.12 | 1.94 | 306 | 298 | 1.03 | 0.15 | -16 | 0 | +0.78 | -15.2 | 12.3 | 0 | 1,747 | +10 | 20 | 1.14 | '23/11/02 | 49.35 | 49.35 | 48.85 | 49 | +0.25 | +0.51 | 1.03 | 222 | 214 | 1.04 | 0.11 | +102 | 0 | 0 | +102 | 12.3 | -15 | 1,747 | 0 | 10 | 0.57 | '23/11/01 | 49.4 | 50 | 48.65 | 48.75 | -0.65 | -1.32 | 2.73 | 395 | 513 | 0.77 | 0.19 | +12 | 0 | 0 | +12 | 12.3 | +8 | 1,762 | 0 | 10 | 0.57 | '23/10/31 | 49.55 | 49.9 | 49.05 | 49.4 | +0.05 | +0.1 | 1.72 | 675 | 672 | 1 | 0.33 | +192 | 0 | 0 | +192 | 12.3 | -23 | 1,754 | 0 | 10 | 0.57 | '23/10/30 | 48.35 | 49.6 | 48.35 | 49.35 | +1.25 | +2.6 | 2.6 | 514 | 497 | 1.03 | 0.25 | +221 | 0 | +4 | +225 | 12.2 | +6 | 1,777 | -1 | 10 | 0.56 | '23/10/27 | 49.3 | 49.3 | 48.1 | 48.1 | -0.45 | -0.93 | 2.47 | 290 | 285 | 1.02 | 0.14 | -57 | 0 | 0 | -57 | 12 | +35 | 1,771 | +1 | 11 | 0.62 | '23/10/26 | 48.9 | 49.45 | 48.4 | 48.55 | -0.6 | -1.22 | 2.14 | 388 | 394 | 0.98 | 0.19 | +12 | 0 | -5 | +7 | 12 | -8 | 1,736 | -5 | 10 | 0.58 | '23/10/25 | 48 | 49.45 | 48 | 49.15 | +1.2 | +2.5 | 3.02 | 909 | 774 | 1.17 | 0.45 | +414 | 0 | 0 | +414 | 12.1 | +93 | 1,744 | +3 | 15 | 0.86 | '23/10/24 | 48.55 | 49.35 | 47.75 | 47.95 | -0.3 | -0.62 | 3.32 | 795 | 733 | 1.08 | 0.39 | -206 | 0 | +0.46 | -206 | 11.9 | +41 | 1,651 | 0 | 12 | 0.73 | '23/10/23 | 47.15 | 48.45 | 47 | 48.25 | +1.15 | +2.44 | 3.08 | 632 | 499 | 1.27 | 0.3 | +198 | 0 | -1.01 | +197 | 12.1 | +109 | 1,610 | +6 | 12 | 0.75 | '23/10/20 | 47.65 | 47.65 | 46.85 | 47.1 | -0.55 | -1.15 | 1.68 | 240 | 277 | 0.87 | 0.11 | -25 | 0 | -0.7 | -25.7 | 12 | -29 | 1,501 | 0 | 6 | 0.4 | '23/10/19 | 47.5 | 47.95 | 47.1 | 47.65 | -0.2 | -0.42 | 1.78 | 357 | 358 | 1 | 0.17 | +74 | 0 | -0.09 | +73.9 | 12 | -32 | 1,530 | 0 | 6 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 47.75 | 48.2 | 46.65 | 47.85 | +0.2 | +0.42 | 3.25 | 1,694 | 857 | 1.98 | 0.81 | -263 | 0 | +1.98 | -261 | 12 | +103 | 1,562 | 0 | 6 | 0.38 | '23/10/17 | 47.35 | 47.9 | 47 | 47.65 | +0.9 | +1.93 | 1.93 | 603 | 563 | 1.07 | 0.29 | +124 | 0 | -5.1 | +119 | 12.1 | +19 | 1,459 | 0 | 6 | 0.41 | '23/10/16 | 47.1 | 47.1 | 46.65 | 46.75 | -0.2 | -0.43 | 0.96 | 169 | 196 | 0.86 | 0.08 | -50 | 0 | -0.41 | -50.4 | 12 | -5 | 1,440 | 0 | 6 | 0.42 | '23/10/13 | 46.1 | 47.2 | 46.1 | 46.95 | +0.75 | +1.62 | 2.38 | 466 | 414 | 1.13 | 0.22 | +166 | 0 | -4.08 | +162 | 12 | -21 | 1,445 | 0 | 6 | 0.42 | '23/10/12 | 45.6 | 46.45 | 45.5 | 46.2 | +0.4 | +0.87 | 2.07 | 212 | 236 | 0.9 | 0.1 | -26 | 0 | +0.84 | -25.2 | 11.9 | -8 | 1,466 | +1 | 6 | 0.41 | '23/10/11 | 47.1 | 47.1 | 45.75 | 45.8 | -0.8 | -1.72 | 2.9 | 458 | 466 | 0.98 | 0.21 | -145 | 0 | +17.2 | -128 | 11.9 | +5 | 1,474 | -1 | 5 | 0.34 | '23/10/06 | 46.45 | 46.9 | 46.4 | 46.6 | 0 | 0 | 1.07 | 159 | 183 | 0.87 | 0.07 | +46 | 0 | -0.02 | +46 | 11.9 | -92 | 1,469 | 0 | 6 | 0.41 | '23/10/05 | 46.5 | 46.6 | 46.4 | 46.6 | +0.35 | +0.76 | 0.43 | 119 | 149 | 0.8 | 0.06 | -6 | 0 | -1 | -7 | 11.9 | +8 | 1,561 | 0 | 6 | 0.38 | '23/10/04 | 46.8 | 46.8 | 46.2 | 46.25 | -0.65 | -1.39 | 1.28 | 185 | 262 | 0.71 | 0.09 | -64 | 0 | -4 | -68 | 11.9 | 0 | 1,553 | 0 | 6 | 0.39 | '23/10/03 | 46.3 | 47.15 | 46.3 | 46.9 | +0.75 | +1.63 | 1.84 | 397 | 340 | 1.17 | 0.19 | +120 | 0 | -0.05 | +120 | 12 | -15 | 1,553 | +1 | 6 | 0.39 | '23/10/02 | 46.95 | 46.95 | 46.05 | 46.15 | -0.45 | -0.97 | 1.93 | 310 | 300 | 1.03 | 0.14 | -116 | 0 | 0 | -116 | 11.9 | +44 | 1,568 | 0 | 5 | 0.32 | '23/09/28 | 47.15 | 47.15 | 46.2 | 46.6 | +0.25 | +0.54 | 2.05 | 390 | 310 | 1.26 | 0.18 | -113 | 0 | -5 | -118 | 11.9 | +28 | 1,524 | +1 | 5 | 0.33 | '23/09/27 | 44.5 | 47.5 | 44.5 | 46.35 | +2 | +4.51 | 6.76 | 1,053 | 982 | 1.07 | 0.49 | -6 | 0 | -6.4 | -12.4 | 12.2 | +45 | 1,496 | 0 | 4 | 0.27 | '23/09/26 | 44.6 | 44.65 | 44.35 | 44.35 | -0.45 | -1 | 0.67 | 138 | 206 | 0.67 | 0.06 | -13 | 0 | -7.07 | -20.1 | 12.2 | -6 | 1,451 | -1 | 4 | 0.28 | '23/09/25 | 45 | 45 | 44.8 | 44.8 | -0.15 | -0.33 | 0.44 | 68.7 | 101 | 0.68 | 0.03 | -8 | 0 | 0 | -8 | 12.2 | -13 | 1,457 | 0 | 5 | 0.34 | '23/09/22 | 44.8 | 45 | 44.4 | 44.95 | +0.05 | +0.11 | 1.34 | 144 | 170 | 0.85 | 0.06 | -32 | 0 | +0.01 | -32 | 12.2 | +4 | 1,470 | -4 | 5 | 0.34 | '23/09/21 | 45.5 | 45.5 | 44.85 | 44.9 | -0.65 | -1.43 | 1.43 | 240 | 302 | 0.79 | 0.11 | -100 | 0 | -8.97 | -109 | 12.2 | +17 | 1,466 | +1 | 9 | 0.61 | '23/09/20 | 46.75 | 46.75 | 45.5 | 45.55 | -0.75 | -1.62 | 2.7 | 210 | 260 | 0.81 | 0.1 | -81 | 0 | -10.3 | -91.3 | 12.3 | -3 | 1,449 | +2 | 8 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 47.25 | 47.25 | 46.25 | 46.3 | -0.7 | -1.49 | 2.13 | 258 | 320 | 0.8 | 0.12 | -152 | 0 | -0.59 | -153 | 12.4 | +1 | 1,452 | 0 | 6 | 0.41 | '23/09/18 | 46 | 47.2 | 46 | 47 | +0.9 | +1.95 | 2.6 | 393 | 362 | 1.09 | 0.18 | +193 | 0 | -1.56 | +191 | 12.4 | -11 | 1,451 | +3 | 6 | 0.41 | '23/09/15 | 46.6 | 46.6 | 46.1 | 46.1 | -0.45 | -0.97 | 1.07 | 231 | 227 | 1.02 | 0.11 | -50 | 0 | +0.07 | -49.9 | 12.3 | -1 | 1,462 | -3 | 3 | 0.21 | '23/09/14 | 46.5 | 46.65 | 46.45 | 46.55 | +0.35 | +0.76 | 0.43 | 143 | 178 | 0.8 | 0.07 | +26 | 0 | +0.38 | +26.4 | 12.4 | +8 | 1,463 | -2 | 6 | 0.41 | '23/09/13 | 45.75 | 46.3 | 45.75 | 46.2 | +0.5 | +1.09 | 1.2 | 191 | 172 | 1.11 | 0.09 | +79 | 0 | -0.21 | +78.8 | 12.4 | 0 | 1,455 | 0 | 8 | 0.55 | '23/09/12 | 45.6 | 45.8 | 45.5 | 45.7 | +0.2 | +0.44 | 0.66 | 113 | 119 | 0.95 | 0.05 | +24 | 0 | 0 | +24 | 12.4 | -1 | 1,455 | 0 | 8 | 0.55 | '23/09/11 | 46.05 | 46.15 | 45.4 | 45.5 | -0.5 | -1.09 | 1.63 | 177 | 198 | 0.89 | 0.08 | -36 | 0 | +0.02 | -36 | 12.4 | -1 | 1,456 | 0 | 8 | 0.55 | '23/09/08 | 45.7 | 46 | 45.4 | 46 | +0.3 | +0.66 | 1.31 | 150 | 165 | 0.91 | 0.07 | +31 | 0 | -4.23 | +26.8 | 12.4 | -3 | 1,457 | +2 | 8 | 0.55 | '23/09/07 | 46.35 | 46.35 | 45.7 | 45.7 | -0.65 | -1.4 | 1.4 | 269 | 305 | 0.88 | 0.12 | -79 | 0 | -6.87 | -85.9 | 12.3 | -2 | 1,460 | 0 | 6 | 0.41 | '23/09/06 | 46.2 | 46.55 | 46.05 | 46.35 | +0.1 | +0.22 | 1.08 | 295 | 304 | 0.97 | 0.14 | -3 | 0 | -6.66 | -9.66 | 12.4 | -13 | 1,462 | -2 | 6 | 0.41 | '23/09/05 | 45.8 | 46.25 | 45.55 | 46.25 | +0.55 | +1.2 | 1.53 | 253 | 240 | 1.06 | 0.12 | +82 | 0 | -0.41 | +81.6 | 12.4 | +6 | 1,475 | -2 | 8 | 0.54 | '23/09/04 | 45.75 | 45.75 | 45.05 | 45.7 | +0.3 | +0.66 | 1.54 | 195 | 259 | 0.75 | 0.09 | -65 | 0 | +6.23 | -58.8 | 12.3 | +5 | 1,469 | 0 | 10 | 0.68 | '23/09/01 | 44.45 | 45.55 | 44.3 | 45.4 | +1.2 | +2.71 | 2.83 | 326 | 347 | 0.94 | 0.15 | +105 | 0 | -0.63 | +104 | 12.4 | -30 | 1,464 | 0 | 10 | 0.68 | '23/08/31 | 45.3 | 45.4 | 43.6 | 44.2 | -0.8 | -1.78 | 4 | 473 | 424 | 1.11 | 0.21 | +92 | 0 | +7.47 | +99.5 | 12.4 | +6 | 1,494 | 0 | 10 | 0.67 | '23/08/30 | 44.25 | 45 | 44.25 | 45 | +0.9 | +2.04 | 1.7 | 262 | 281 | 0.93 | 0.12 | +74 | 0 | 0 | +74 | 12.3 | -8 | 1,488 | 0 | 10 | 0.67 | '23/08/29 | 43.5 | 44.2 | 43.5 | 44.1 | +0.45 | +1.03 | 1.6 | 209 | 160 | 1.3 | 0.09 | -43 | 0 | -0.54 | -43.5 | 12.3 | -5 | 1,496 | 0 | 10 | 0.67 | '23/08/28 | 43.7 | 43.8 | 43.4 | 43.65 | 0 | 0 | 0.92 | 67.6 | 88 | 0.77 | 0.03 | +18 | 0 | -1.01 | +17 | 12.2 | -2 | 1,501 | -6 | 10 | 0.67 | '23/08/25 | 43.6 | 44 | 43.45 | 43.65 | -0.1 | -0.23 | 1.26 | 118 | 158 | 0.75 | 0.05 | -32 | 0 | -0.34 | -32.3 | 12.2 | +1 | 1,503 | +1 | 16 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 43.8 | 44.15 | 43.55 | 43.75 | +0.2 | +0.46 | 1.38 | 119 | 144 | 0.83 | 0.05 | 0 | 0 | +0.38 | +0.38 | 12.2 | +1 | 1,502 | -6 | 15 | 1 | '23/08/23 | 43.05 | 43.55 | 43 | 43.55 | +0.55 | +1.28 | 1.28 | 110 | 102 | 1.08 | 0.05 | +52 | 0 | 0 | +52 | 12.2 | 0 | 1,501 | 0 | 21 | 1.4 | '23/08/22 | 43.35 | 43.45 | 43 | 43 | -0.25 | -0.58 | 1.04 | 105 | 148 | 0.71 | 0.05 | -22 | 0 | +0.21 | -21.8 | 12.2 | +1 | 1,501 | 0 | 21 | 1.4 | '23/08/21 | 43.55 | 44.5 | 43.15 | 43.25 | -0.3 | -0.69 | 3.1 | 132 | 167 | 0.79 | 0.06 | -50 | 0 | +0.49 | -49.5 | 12.2 | +2 | 1,500 | 0 | 21 | 1.4 | '23/08/18 | 43.8 | 44.15 | 43.5 | 43.55 | -0.3 | -0.68 | 1.48 | 140 | 219 | 0.64 | 0.06 | -43 | 0 | -0.54 | -43.5 | 12.1 | -23 | 1,498 | +7 | 21 | 1.4 | '23/08/17 | 42.3 | 44.25 | 42.3 | 43.85 | +1.3 | +3.06 | 4.58 | 297 | 302 | 0.98 | 0.13 | +80 | 0 | -3.52 | +76.5 | 12.1 | -16 | 1,521 | -1 | 14 | 0.92 | '23/08/16 | 42.5 | 42.75 | 42.05 | 42.55 | -0.2 | -0.47 | 1.64 | 381 | 400 | 0.95 | 0.16 | +75 | 0 | +1.15 | +76.2 | 12.1 | -16 | 1,537 | -4 | 15 | 0.98 | '23/08/15 | 43.5 | 43.6 | 42.7 | 42.75 | -0.65 | -1.5 | 2.07 | 411 | 512 | 0.8 | 0.18 | -70 | 0 | +1.04 | -69 | 12 | -61 | 1,553 | +3 | 19 | 1.22 | '23/08/14 | 44.5 | 44.55 | 43.4 | 43.4 | -1.05 | -2.36 | 2.59 | 452 | 551 | 0.82 | 0.2 | -167 | 0 | +0.68 | -166 | 12.1 | -12 | 1,614 | 0 | 16 | 0.99 | '23/08/11 | 44.4 | 44.5 | 44.1 | 44.45 | +0.2 | +0.45 | 0.9 | 212 | 284 | 0.75 | 0.09 | +4 | 0 | +5.16 | +9.16 | 12.1 | -31 | 1,626 | +12 | 16 | 0.98 | '23/08/10 | 45.15 | 45.15 | 44.1 | 44.25 | -0.85 | -1.88 | 2.33 | 369 | 505 | 0.73 | 0.16 | -167 | 0 | -0.08 | -167 | 12.1 | +34 | 1,657 | -3 | 4 | 0.24 | '23/08/09 | 45.6 | 45.7 | 45.05 | 45.1 | -0.5 | -1.1 | 1.43 | 281 | 380 | 0.74 | 0.13 | -89 | 0 | -8.18 | -97.2 | 12.1 | +7 | 1,623 | +6 | 7 | 0.43 | '23/08/08 | 45.75 | 46.05 | 45.35 | 45.6 | -0.15 | -0.33 | 1.53 | 191 | 243 | 0.79 | 0.09 | -80 | 0 | -5.31 | -85.3 | 12.1 | +6 | 1,616 | -2 | 1 | 0.06 | '23/08/07 | 45.9 | 46 | 45.55 | 45.75 | -0.05 | -0.11 | 0.98 | 180 | 260 | 0.69 | 0.08 | +68 | 0 | -0.87 | +67.1 | 12.1 | -4 | 1,610 | +2 | 3 | 0.19 | '23/08/04 | 45.95 | 46.05 | 45.5 | 45.8 | -0.2 | -0.43 | 1.2 | 219 | 235 | 0.93 | 0.1 | -2 | 0 | -1.52 | -3.52 | 12 | +10 | 1,614 | -3 | 1 | 0.06 | '23/08/02 | 46.8 | 46.85 | 45.8 | 46 | -0.55 | -1.18 | 2.26 | 441 | 431 | 1.02 | 0.2 | -244 | 0 | -7.01 | -251 | 12 | +10 | 1,604 | -1 | 4 | 0.25 | '23/08/01 | 46.7 | 48 | 46.45 | 46.55 | +0.4 | +0.87 | 3.36 | 478 | 419 | 1.14 | 0.22 | -16 | 0 | -0.07 | -16.1 | 12.1 | -1 | 1,594 | 0 | 5 | 0.31 | '23/07/31 | 46.45 | 46.8 | 45.95 | 46.15 | -0.25 | -0.54 | 1.83 | 293 | 352 | 0.83 | 0.14 | -78 | 0 | -0.48 | -78.5 | 12.1 | +10 | 1,595 | 0 | 5 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 46.3 | 46.7 | 45.95 | 46.4 | +0.2 | +0.43 | 1.62 | 245 | 261 | 0.94 | 0.11 | +43.4 | 0 | -0.09 | +43.3 | 12.1 | -20 | 1,585 | +1 | 5 | 0.32 | '23/07/27 | 45.6 | 46.25 | 45.45 | 46.2 | +0.6 | +1.32 | 1.75 | 381 | 428 | 0.89 | 0.18 | +84 | 0 | 0 | +84 | 12.1 | +17 | 1,605 | 0 | 4 | 0.25 | '23/07/26 | 45.75 | 46.2 | 45.45 | 45.6 | -0.15 | -0.33 | 1.64 | 476 | 551 | 0.86 | 0.22 | -2 | 0 | +0.34 | -1.66 | 11.8 | +100 | 1,588 | -1 | 4 | 0.25 | '23/07/25 | 45.6 | 45.9 | 45 | 45.75 | +0.2 | +0.44 | 1.98 | 452 | 495 | 0.91 | 0.21 | -108 | 0 | -0.32 | -108 | 11.8 | +20 | 1,488 | +2 | 5 | 0.34 | '23/07/24 | 47.2 | 47.2 | 45.5 | 45.55 | -1.55 | -3.29 | 3.61 | 814 | 1,048 | 0.78 | 0.37 | -217 | 0 | +0.04 | -217 | 11.8 | -56 | 1,468 | +3 | 3 | 0.2 | '23/07/21 | 48.1 | 48.1 | 47 | 47.1 | -1 | -2.08 | 2.29 | 626 | 732 | 0.86 | 0.3 | -162 | 0 | +1.47 | -161 | 11.9 | -202 | 1,524 | 0 | 0 | 0 | '23/07/20 | 48.55 | 48.55 | 48 | 48.1 | -0.45 | -0.93 | 1.13 | 692 | 697 | 0.99 | 0.33 | -163 | 0 | -0.09 | -163 | 11.9 | +52 | 1,726 | 0 | 0 | 0 | '23/07/19 | 49 | 49.35 | 48.5 | 48.55 | +0.05 | +0.1 | 1.75 | 687 | 719 | 0.96 | 0.34 | -137 | 0 | -8.24 | -145 | 12.1 | +4 | 1,674 | 0 | 0 | 0 | '23/07/18 | 51.8 | 51.8 | 50.5 | 51 | 0 | 0 | 2.55 | 985 | 642 | 1.53 | 0.5 | +31 | 0 | -0.13 | +30.9 | 12.3 | +10 | 1,670 | 0 | 0 | 0 | '23/07/17 | 50.1 | 51.3 | 49.95 | 51 | +1.05 | +2.1 | 2.7 | 663 | 501 | 1.32 | 0.34 | +169 | 0 | -1.04 | +168 | 12.3 | +6 | 1,660 | 0 | 0 | 0 | '23/07/14 | 49.65 | 50 | 49.5 | 49.95 | +0.3 | +0.6 | 1.01 | 315 | 253 | 1.24 | 0.16 | -43 | 0 | +0.48 | -42.5 | 12.2 | +24 | 1,654 | 0 | 0 | 0 | '23/07/13 | 49.8 | 50 | 49.5 | 49.65 | -0.1 | -0.2 | 1.01 | 515 | 423 | 1.22 | 0.26 | -183 | 0 | +1.25 | -182 | 12.2 | +40 | 1,630 | 0 | 0 | 0 | '23/07/12 | 50 | 50 | 49.6 | 49.75 | -0.25 | -0.5 | 0.8 | 264 | 275 | 0.96 | 0.13 | -68 | 0 | -4.18 | -72.2 | 12.3 | +12 | 1,590 | 0 | 0 | 0 | '23/07/11 | 49.8 | 50.1 | 49.8 | 50 | +0.3 | +0.6 | 0.6 | 149 | 166 | 0.9 | 0.07 | -12 | 0 | -1.02 | -13 | 12.4 | -168 | 1,578 | 0 | 0 | 0 | '23/07/10 | 50 | 50.4 | 49.65 | 49.7 | -0.4 | -0.8 | 1.5 | 265 | 317 | 0.84 | 0.13 | -102 | 0 | -6.49 | -108 | 12.4 | +9 | 1,746 | 0 | 0 | 0 | '23/07/07 | 50.3 | 50.4 | 49.9 | 50.1 | -0.2 | -0.4 | 0.99 | 318 | 243 | 1.31 | 0.16 | -143 | 0 | -4.18 | -147 | 12.4 | +1 | 1,737 | 0 | 0 | 0 | '23/07/06 | 50.5 | 50.8 | 50.1 | 50.3 | -0.5 | -0.98 | 1.38 | 240 | 287 | 0.83 | 0.12 | -71.2 | 0 | -4.79 | -76 | 12.5 | +3 | 1,736 | -2 | 0 | 0 | '23/07/05 | 50.5 | 50.9 | 50.5 | 50.8 | +0.3 | +0.59 | 0.79 | 248 | 199 | 1.25 | 0.13 | -22 | 0 | -8.66 | -30.7 | 12.6 | -15 | 1,733 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 50.7 | 50.7 | 50.4 | 50.5 | -0.2 | -0.39 | 0.59 | 143 | 147 | 0.98 | 0.07 | +4 | 0 | +1.48 | +5.48 | 12.6 | -24 | 1,748 | 0 | 2 | 0.11 | '23/07/03 | 50.8 | 51.5 | 50.2 | 50.7 | +0.4 | +0.8 | 2.58 | 307 | 291 | 1.05 | 0.16 | +10 | 0 | -0.15 | +9.85 | 12.6 | +8 | 1,772 | 0 | 2 | 0.11 | '23/06/30 | 50.1 | 50.3 | 50 | 50.3 | +0.3 | +0.6 | 0.6 | 137 | 168 | 0.81 | 0.07 | -23 | 0 | 0 | -23 | 12.6 | -96 | 1,764 | -4 | 2 | 0.11 | '23/06/29 | 50.2 | 50.4 | 49.95 | 50 | +0.15 | +0.3 | 0.9 | 120 | 122 | 0.98 | 0.06 | +9 | 0 | +0.93 | +9.93 | 12.6 | 0 | 1,860 | 0 | 6 | 0.32 | '23/06/28 | 49.95 | 50.2 | 49.8 | 49.85 | 0 | 0 | 0.8 | 200 | 274 | 0.73 | 0.1 | -82 | 0 | -2.25 | -84.3 | 12.6 | -19 | 1,860 | 0 | 6 | 0.32 | '23/06/27 | 50.5 | 50.5 | 49.85 | 49.85 | -0.65 | -1.29 | 1.29 | 307 | 333 | 0.92 | 0.15 | -143 | 0 | -2.85 | -146 | 12.6 | +5 | 1,879 | +4 | 6 | 0.32 | '23/06/26 | 50.8 | 50.8 | 50.3 | 50.5 | -0.6 | -1.17 | 0.98 | 174 | 266 | 0.65 | 0.09 | -39 | 0 | +0.86 | -38.1 | 12.7 | +2 | 1,874 | -3 | 2 | 0.11 | '23/06/21 | 51.4 | 51.4 | 50.9 | 51.1 | -0.3 | -0.58 | 0.97 | 255 | 231 | 1.11 | 0.13 | +7 | 0 | -1.2 | +5.8 | 12.8 | -14 | 1,872 | -2 | 5 | 0.27 | '23/06/20 | 51.3 | 51.5 | 51.2 | 51.4 | 0 | 0 | 0.58 | 100 | 117 | 0.86 | 0.05 | -1 | 0 | -0.04 | -1.04 | 12.8 | -9 | 1,886 | 0 | 7 | 0.37 | '23/06/19 | 51.4 | 51.5 | 51.2 | 51.4 | 0 | 0 | 0.58 | 149 | 170 | 0.87 | 0.08 | +5 | 0 | -0.63 | +4.37 | 12.8 | -18 | 1,895 | 0 | 7 | 0.37 | '23/06/16 | 51.9 | 52 | 51.3 | 51.4 | -0.5 | -0.96 | 1.35 | 350 | 333 | 1.05 | 0.18 | -79 | 0 | +9.94 | -69.1 | 12.8 | +10 | 1,913 | 0 | 7 | 0.37 | '23/06/15 | 52 | 52.1 | 51.8 | 51.9 | -0.1 | -0.19 | 0.58 | 149 | 154 | 0.97 | 0.08 | -19 | 0 | +0.53 | -18.5 | 12.8 | -2 | 1,903 | 0 | 7 | 0.37 | '23/06/14 | 51.8 | 52.1 | 51.8 | 52 | +0.2 | +0.39 | 0.58 | 168 | 203 | 0.83 | 0.09 | -3 | 0 | +4 | +1 | 12.9 | +11 | 1,905 | 0 | 7 | 0.37 | '23/06/13 | 51.4 | 52 | 51.4 | 51.8 | +0.4 | +0.78 | 1.17 | 311 | 293 | 1.06 | 0.16 | +90 | 0 | +7 | +97 | 12.9 | +8 | 1,894 | 0 | 7 | 0.37 | '23/06/12 | 51.2 | 51.4 | 51 | 51.4 | 0 | 0 | 0.78 | 126 | 155 | 0.81 | 0.06 | +17 | 0 | -0.58 | +16.4 | 12.8 | -183 | 1,886 | -5 | 7 | 0.37 | '23/06/09 | 51.8 | 51.8 | 51.1 | 51.4 | +0.3 | +0.59 | 1.37 | 239 | 224 | 1.07 | 0.12 | +21 | 0 | +0.75 | +21.7 | 12.8 | -1 | 2,069 | 0 | 12 | 0.58 | '23/06/08 | 51.9 | 51.9 | 51.1 | 51.1 | -0.7 | -1.35 | 1.54 | 182 | 357 | 0.51 | 0.09 | +13 | 0 | +0.67 | +13.7 | 12.8 | +2 | 2,070 | 0 | 12 | 0.58 | '23/06/07 | 51 | 52.5 | 51 | 51.8 | +0.8 | +1.57 | 2.94 | 504 | 420 | 1.2 | 0.26 | -19 | 0 | +0.39 | -18.6 | 12.8 | +26 | 2,068 | 0 | 12 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 51.5 | 51.5 | 51 | 51 | -0.3 | -0.58 | 0.97 | 147 | 175 | 0.84 | 0.08 | -6 | 0 | -0.07 | -6.07 | 12.8 | -16 | 2,042 | 0 | 12 | 0.59 | '23/06/05 | 51.1 | 51.5 | 51.1 | 51.3 | +0.2 | +0.39 | 0.78 | 200 | 214 | 0.94 | 0.1 | +46 | 0 | +0.92 | +46.9 | 12.8 | +5 | 2,058 | -10 | 12 | 0.58 | '23/06/02 | 51.2 | 51.2 | 50.9 | 51.1 | -0.1 | -0.2 | 0.59 | 221 | 301 | 0.73 | 0.11 | -42 | 0 | +0.95 | -41 | 12.8 | +7 | 2,053 | 0 | 22 | 1.07 | '23/06/01 | 51 | 51.5 | 51 | 51.2 | +0.2 | +0.39 | 0.98 | 144 | 297 | 0.49 | 0.07 | +1 | 0 | -1.22 | -0.22 | 12.8 | +4 | 2,046 | 0 | 22 | 1.08 | '23/05/31 | 51.2 | 51.3 | 50.9 | 51 | 0 | 0 | 0.78 | 145 | 280 | 0.52 | 0.07 | +17 | 0 | +16 | +33 | 12.8 | -12 | 2,042 | 0 | 22 | 1.08 | '23/05/30 | 51.5 | 51.5 | 50.6 | 51 | -0.1 | -0.2 | 1.76 | 159 | 292 | 0.54 | 0.08 | +12 | 0 | 0 | +12 | 12.8 | -24 | 2,054 | 0 | 22 | 1.07 | '23/05/29 | 50.2 | 51.4 | 50.1 | 51.1 | +1 | +2 | 2.59 | 299 | 308 | 0.97 | 0.15 | +150 | 0 | -3 | +147 | 12.8 | -9 | 2,078 | -13 | 22 | 1.06 | '23/05/26 | 50.7 | 50.8 | 50.1 | 50.1 | -0.6 | -1.18 | 1.38 | 239 | 222 | 1.07 | 0.12 | -25 | 0 | +0.11 | -24.9 | 12.7 | -48 | 2,087 | 0 | 35 | 1.68 | '23/05/25 | 51.4 | 51.4 | 50.6 | 50.7 | -0.7 | -1.36 | 1.56 | 204 | 290 | 0.7 | 0.1 | -85 | 0 | -1.47 | -86.5 | 12.7 | 0 | 2,135 | 0 | 35 | 1.64 | '23/05/24 | 50.7 | 51.5 | 50.5 | 51.4 | +0.7 | +1.38 | 1.97 | 280 | 284 | 0.99 | 0.14 | +26 | 0 | +12 | +38 | 12.8 | -325 | 2,135 | 0 | 35 | 1.64 | '23/05/23 | 50.5 | 50.9 | 50.2 | 50.7 | +0.4 | +0.8 | 1.39 | 206 | 192 | 1.07 | 0.1 | +69 | 0 | +2 | +71 | 12.7 | -15 | 2,460 | 0 | 35 | 1.42 | '23/05/22 | 50.4 | 50.9 | 50.2 | 50.3 | +0.3 | +0.6 | 1.4 | 151 | 169 | 0.89 | 0.08 | +52 | 0 | -3.38 | +48.6 | 12.7 | -46 | 2,475 | -1 | 35 | 1.41 | '23/05/19 | 50 | 50.5 | 50 | 50 | 0 | 0 | 1 | 166 | 196 | 0.85 | 0.08 | +17 | 0 | +4.96 | +22 | 12.7 | -11 | 2,521 | -27 | 36 | 1.43 | '23/05/18 | 50.5 | 50.6 | 49.9 | 50 | -0.1 | -0.2 | 1.4 | 286 | 246 | 1.16 | 0.14 | -48 | 0 | +20 | -28 | 12.7 | -65 | 2,532 | 0 | 63 | 2.49 | '23/05/17 | 49.05 | 50.2 | 49.05 | 50.1 | +0.95 | +1.93 | 2.34 | 309 | 315 | 0.98 | 0.15 | +17 | 0 | +113 | +130 | 12.7 | -23 | 2,597 | +1 | 63 | 2.43 | '23/05/16 | 48.9 | 49.35 | 48.9 | 49.15 | +0.3 | +0.61 | 0.92 | 104 | 126 | 0.83 | 0.05 | +1 | 0 | +11.8 | +12.8 | 12.7 | +2 | 2,620 | 0 | 62 | 2.37 | '23/05/15 | 49.2 | 49.25 | 48.8 | 48.85 | -0.55 | -1.11 | 0.91 | 139 | 188 | 0.74 | 0.07 | -31 | 0 | +6.77 | -24.2 | 12.8 | -26 | 2,618 | 0 | 62 | 2.37 | '23/05/12 | 49.1 | 49.4 | 48.9 | 49.4 | +0.2 | +0.41 | 1.02 | 166 | 121 | 1.37 | 0.08 | +24 | 0 | -0.02 | +24 | 12.8 | -11 | 2,644 | +10 | 62 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 50 | 50.1 | 49.2 | 49.2 | -0.7 | -1.4 | 1.8 | 197 | 270 | 0.73 | 0.1 | -62 | 0 | +0.86 | -61.1 | 12.8 | +2 | 2,655 | +1 | 52 | 1.96 | '23/05/10 | 49.9 | 50 | 49.8 | 49.9 | -0.05 | -0.1 | 0.4 | 106 | 134 | 0.79 | 0.05 | -6 | 0 | -5.45 | -11.5 | 12.8 | +2 | 2,653 | 0 | 51 | 1.92 | '23/05/09 | 50.7 | 50.8 | 49.85 | 49.95 | -0.65 | -1.28 | 1.88 | 175 | 203 | 0.86 | 0.09 | -21 | 0 | -0.44 | -21.4 | 12.8 | -68 | 2,651 | 0 | 51 | 1.92 | '23/05/08 | 51 | 51.1 | 50.4 | 50.6 | 0 | 0 | 1.38 | 251 | 250 | 1 | 0.13 | -51 | 0 | -0.75 | -51.7 | 12.8 | -1 | 2,719 | -29 | 51 | 1.88 | '23/05/05 | 50.2 | 50.7 | 50.1 | 50.6 | +0.4 | +0.8 | 1.2 | 113 | 113 | 1 | 0.06 | +10 | 0 | 0 | +10 | 12.8 | -11 | 2,720 | +2 | 80 | 2.94 | '23/05/04 | 50.3 | 50.4 | 49.85 | 50.2 | 0 | 0 | 1.1 | 98.3 | 137 | 0.72 | 0.05 | -28 | 0 | +0.49 | -27.5 | 12.9 | -1 | 2,731 | +5 | 78 | 2.86 | '23/05/03 | 50.2 | 50.5 | 50 | 50.2 | 0 | 0 | 1 | 88 | 111 | 0.79 | 0.04 | -13 | 0 | +1 | -12 | 12.9 | 0 | 2,732 | -16 | 73 | 2.67 | '23/05/02 | 49.7 | 50.4 | 49.4 | 50.2 | +0.5 | +1.01 | 2.01 | 185 | 256 | 0.72 | 0.09 | -14 | 0 | 0 | -14 | 12.9 | -17 | 2,732 | -5 | 89 | 3.26 | '23/04/28 | 50 | 50.8 | 49.5 | 49.7 | -0.05 | -0.1 | 2.61 | 446 | 532 | 0.84 | 0.22 | +35 | 0 | -2.55 | +32.4 | 12.8 | +2 | 2,749 | -29 | 94 | 3.42 | '23/04/27 | 49.6 | 49.85 | 49.15 | 49.75 | +0.4 | +0.81 | 1.42 | 187 | 233 | 0.8 | 0.09 | -28 | 0 | -1.13 | -29.1 | 12.8 | -8 | 2,747 | +2 | 123 | 4.48 | '23/04/26 | 48.55 | 49.45 | 48.55 | 49.35 | +0.2 | +0.41 | 1.83 | 286 | 321 | 0.89 | 0.14 | -24 | 0 | +14.8 | -9.22 | 12.8 | -18 | 2,755 | +9 | 121 | 4.39 | '23/04/25 | 50.3 | 50.3 | 49 | 49.15 | -1.15 | -2.29 | 2.58 | 663 | 767 | 0.86 | 0.33 | -239 | 0 | +1.64 | -237 | 12.8 | -18 | 2,773 | +64 | 112 | 4.04 | '23/04/24 | 50.5 | 50.6 | 49.8 | 50.3 | -0.2 | -0.4 | 1.58 | 265 | 395 | 0.67 | 0.13 | -115 | 0 | +0.05 | -115 | 12.9 | +11 | 2,791 | +3 | 48 | 1.72 | '23/04/21 | 52.3 | 52.6 | 50.3 | 50.5 | -1.8 | -3.44 | 4.4 | 754 | 830 | 0.91 | 0.39 | -216 | 0 | -1.68 | -218 | 13 | -33 | 2,780 | +3 | 45 | 1.62 | '23/04/20 | 53.2 | 53.2 | 52.3 | 52.3 | -0.9 | -1.69 | 1.69 | 442 | 546 | 0.81 | 0.23 | -111 | 0 | +1 | -110 | 13.1 | -39 | 2,813 | +3 | 42 | 1.49 | '23/04/19 | 54.4 | 54.4 | 53.1 | 53.2 | -1 | -1.85 | 2.4 | 611 | 489 | 1.25 | 0.33 | -312 | 0 | +7.17 | -305 | 13.2 | -6 | 2,852 | +12 | 39 | 1.37 | '23/04/18 | 55 | 55 | 54.2 | 54.2 | -0.8 | -1.45 | 1.45 | 335 | 369 | 0.91 | 0.18 | -131 | 0 | -0.46 | -131 | 13.4 | +7 | 2,858 | +27 | 27 | 0.94 | '23/04/17 | 54.3 | 55 | 54.3 | 55 | +1 | +1.85 | 1.3 | 493 | 395 | 1.25 | 0.27 | +224 | 0 | 0 | +224 | 13.4 | +11 | 2,851 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 54.3 | 54.3 | 53.9 | 54 | -0.3 | -0.55 | 0.74 | 299 | 288 | 1.04 | 0.16 | -13 | 0 | -0.5 | -13.5 | 13.3 | 0 | 2,840 | 0 | 0 | 0 | '23/04/13 | 54.7 | 54.7 | 54.2 | 54.3 | -0.5 | -0.91 | 0.91 | 207 | 362 | 0.57 | 0.11 | 0 | 0 | +0.92 | +0.92 | 13.3 | -21 | 2,840 | 0 | 0 | 0 | '23/04/12 | 54.6 | 54.8 | 54.1 | 54.8 | +0.3 | +0.55 | 1.28 | 255 | 325 | 0.78 | 0.14 | +62 | 0 | +3 | +65 | 13.4 | -6 | 2,861 | 0 | 0 | 0 | '23/04/11 | 53.9 | 54.5 | 53.5 | 54.5 | +0.6 | +1.11 | 1.86 | 399 | 412 | 0.97 | 0.22 | +138 | 0 | 0 | +138 | 13.4 | -7 | 2,867 | 0 | 0 | 0 | '23/04/10 | 54.6 | 55.4 | 53.6 | 53.9 | -0.6 | -1.1 | 3.3 | 681 | 678 | 1 | 0.37 | -146 | 0 | -85.4 | -231 | 13.3 | +9 | 2,874 | -34 | 0 | 0 | '23/04/07 | 53.4 | 54.7 | 53.4 | 54.5 | +1.1 | +2.06 | 2.43 | 357 | 370 | 0.97 | 0.19 | +34 | 0 | +77.7 | +112 | 13.4 | +32 | 2,865 | -68 | 34 | 1.19 | '23/04/06 | 54 | 54 | 53.1 | 53.4 | -0.4 | -0.74 | 1.67 | 132 | 198 | 0.67 | 0.07 | -11 | 0 | +0.25 | -10.7 | 13.4 | -3 | 2,833 | -6 | 102 | 3.6 | '23/03/31 | 53.3 | 54 | 53.3 | 53.8 | +0.5 | +0.94 | 1.31 | 154 | 181 | 0.85 | 0.08 | +46 | 0 | -14.2 | +31.8 | 13.4 | +4 | 2,836 | -19 | 108 | 3.81 |
|