| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 50.7 | -0.6 | -1.18% | 1.38% | 50.7 | 50.8 | 50.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 239 | 1,201 萬 | 222 | 1.1 張/筆 | 50.35 元 | 2.29 | 23.97 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 204 | 1,036 萬 | 290 | 0.7 張/筆 | 50.82 元 | -0.7 (-1.36%) | 連漲連跌: 連2跌 ( -1.3元 / -2.53%) 財報評分: 最新72分 / 平均70分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | |
成交價: 50.1元 (-0.6元 / -1.18%) | 成交張數: 239張 | 成交金額: 1,201萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2661低 | 近5日新低 | 連2跌 (-1.3元 / -2.53%) | 第972低 | 近2日新高 | 第3696高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.1元 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 十五年 08'05/27 ~05/26 | 二十年 03'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
起算價 | 50.7 | 50 | 49.4 | 49.35 | 54.8 | 48.55 | 73.5 | 91.8 | 58.1 | 31.65 | 43.35 | 81.3 | 57 | 50.1 | 漲跌價 | -0.6 | +0.1 | +0.7 | +0.75 | -4.7 | +1.55 | -23.4 | -41.7 | -8 | +18.45 | +6.75 | -31.2 | -6.9 | 0 | 漲跌幅 | -1.18% | +0.2% | +1.42% | +1.52% | -8.58% | +3.19% | -31.8% | -45.4% | -13.8% | +58.3% | +15.6% | -38.4% | -12.1% | 0% | 振幅 | 2.76% | 2.8% | 5.47% | 5.47% | 13.2% | 27.2% | 46.5% | 81.7% | 129% | 294% | 215% | 115% | 198% | 14.7% | 成交張數 | 723 | 1,080 | 2,084 | 4,096 | 1.67萬 | 7.31萬 | 12.7萬 | 82.2萬 | 302萬 | 414萬 | 487萬 | 739萬 | 1,097萬 | 3.02萬 | 成交金額 | 3,673萬 | 5,478萬 | 1.05億 | 2.05億 | 8.78億 | 38.7億 | 71億 | 749億 | 2,397億 | 2,918億 | 3,231億 | 4,744億 | 7,227億 | 16億 | 週轉率 | 0.43% | 0.64% | 1.24% | 2.44% | 9.93% | 43.6% | 75.8% | 490% | 1798% | 2464% | 2904% | 4400% | 6535% | 18% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/26 | 50.7 | 50.8 | 50.1 | 50.1 | -0.6 | -1.18 | 1.38 | 239 | 222 | 1.07 | 0.12 | -25 | 0 | +0.11 | -24.9 | 12.7 | -48 | 2,087 | 0 | 35 | 1.68 | 05/25 | 51.4 | 51.4 | 50.6 | 50.7 | -0.7 | -1.36 | 1.56 | 204 | 290 | 0.7 | 0.1 | -85 | 0 | -1.47 | -86.5 | 12.7 | 0 | 2,135 | 0 | 35 | 1.64 | 05/24 | 50.7 | 51.5 | 50.5 | 51.4 | +0.7 | +1.38 | 1.97 | 280 | 284 | 0.99 | 0.14 | +26 | 0 | +12 | +38 | 12.8 | -325 | 2,135 | 0 | 35 | 1.64 | 05/23 | 50.5 | 50.9 | 50.2 | 50.7 | +0.4 | +0.8 | 1.39 | 206 | 192 | 1.07 | 0.1 | +69 | 0 | +2 | +71 | 12.7 | -15 | 2,460 | 0 | 35 | 1.42 | 05/22 | 50.4 | 50.9 | 50.2 | 50.3 | +0.3 | +0.6 | 1.4 | 151 | 169 | 0.89 | 0.08 | +52 | 0 | -3.38 | +48.6 | 12.7 | -46 | 2,475 | -1 | 35 | 1.41 | 05/19 | 50 | 50.5 | 50 | 50 | 0 | 0 | 1 | 166 | 196 | 0.85 | 0.08 | +17 | 0 | +4.96 | +22 | 12.7 | -11 | 2,521 | -27 | 36 | 1.43 | 05/18 | 50.5 | 50.6 | 49.9 | 50 | -0.1 | -0.2 | 1.4 | 286 | 246 | 1.16 | 0.14 | -48 | 0 | +20 | -28 | 12.7 | -65 | 2,532 | 0 | 63 | 2.49 | 05/17 | 49.05 | 50.2 | 49.05 | 50.1 | +0.95 | +1.93 | 2.34 | 309 | 315 | 0.98 | 0.15 | +17 | 0 | +113 | +130 | 12.7 | -23 | 2,597 | +1 | 63 | 2.43 | 05/16 | 48.9 | 49.35 | 48.9 | 49.15 | +0.3 | +0.61 | 0.92 | 104 | 126 | 0.83 | 0.05 | +1 | 0 | +11.8 | +12.8 | 12.7 | +2 | 2,620 | 0 | 62 | 2.37 | 05/15 | 49.2 | 49.25 | 48.8 | 48.85 | -0.55 | -1.11 | 0.91 | 139 | 188 | 0.74 | 0.07 | -31 | 0 | +6.77 | -24.2 | 12.8 | -26 | 2,618 | 0 | 62 | 2.37 | 05/12 | 49.1 | 49.4 | 48.9 | 49.4 | +0.2 | +0.41 | 1.02 | 166 | 121 | 1.37 | 0.08 | +24 | 0 | -0.02 | +24 | 12.8 | -11 | 2,644 | +10 | 62 | 2.34 | 05/11 | 50 | 50.1 | 49.2 | 49.2 | -0.7 | -1.4 | 1.8 | 197 | 270 | 0.73 | 0.1 | -62 | 0 | +0.86 | -61.1 | 12.8 | +2 | 2,655 | +1 | 52 | 1.96 | 05/10 | 49.9 | 50 | 49.8 | 49.9 | -0.05 | -0.1 | 0.4 | 106 | 134 | 0.79 | 0.05 | -6 | 0 | -5.45 | -11.5 | 12.8 | +2 | 2,653 | 0 | 51 | 1.92 | 05/09 | 50.7 | 50.8 | 49.85 | 49.95 | -0.65 | -1.28 | 1.88 | 175 | 203 | 0.86 | 0.09 | -21 | 0 | -0.44 | -21.4 | 12.8 | -68 | 2,651 | 0 | 51 | 1.92 | 05/08 | 51 | 51.1 | 50.4 | 50.6 | 0 | 0 | 1.38 | 251 | 250 | 1 | 0.13 | -51 | 0 | -0.75 | -51.7 | 12.8 | -1 | 2,719 | -29 | 51 | 1.88 | 05/05 | 50.2 | 50.7 | 50.1 | 50.6 | +0.4 | +0.8 | 1.2 | 113 | 113 | 1 | 0.06 | +10 | 0 | 0 | +10 | 12.8 | -11 | 2,720 | +2 | 80 | 2.94 | 05/04 | 50.3 | 50.4 | 49.85 | 50.2 | 0 | 0 | 1.1 | 98.3 | 137 | 0.72 | 0.05 | -28 | 0 | +0.49 | -27.5 | 12.9 | -1 | 2,731 | +5 | 78 | 2.86 | 05/03 | 50.2 | 50.5 | 50 | 50.2 | 0 | 0 | 1 | 88 | 111 | 0.79 | 0.04 | -13 | 0 | +1 | -12 | 12.9 | 0 | 2,732 | -16 | 73 | 2.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/02 | 49.7 | 50.4 | 49.4 | 50.2 | +0.5 | +1.01 | 2.01 | 185 | 256 | 0.72 | 0.09 | -14 | 0 | 0 | -14 | 12.9 | -17 | 2,732 | -5 | 89 | 3.26 | 04/28 | 50 | 50.8 | 49.5 | 49.7 | -0.05 | -0.1 | 2.61 | 446 | 532 | 0.84 | 0.22 | +35 | 0 | -2.55 | +32.4 | 12.8 | +2 | 2,749 | -29 | 94 | 3.42 | 04/27 | 49.6 | 49.85 | 49.15 | 49.75 | +0.4 | +0.81 | 1.42 | 187 | 233 | 0.8 | 0.09 | -28 | 0 | -1.13 | -29.1 | 12.8 | -8 | 2,747 | +2 | 123 | 4.48 | 04/26 | 48.55 | 49.45 | 48.55 | 49.35 | +0.2 | +0.41 | 1.83 | 286 | 321 | 0.89 | 0.14 | -24 | 0 | +14.8 | -9.22 | 12.8 | -18 | 2,755 | +9 | 121 | 4.39 | 04/25 | 50.3 | 50.3 | 49 | 49.15 | -1.15 | -2.29 | 2.58 | 663 | 767 | 0.86 | 0.33 | -239 | 0 | +1.64 | -237 | 12.8 | -18 | 2,773 | +64 | 112 | 4.04 | 04/24 | 50.5 | 50.6 | 49.8 | 50.3 | -0.2 | -0.4 | 1.58 | 265 | 395 | 0.67 | 0.13 | -115 | 0 | +0.05 | -115 | 12.9 | +11 | 2,791 | +3 | 48 | 1.72 | 04/21 | 52.3 | 52.6 | 50.3 | 50.5 | -1.8 | -3.44 | 4.4 | 754 | 830 | 0.91 | 0.39 | -216 | 0 | -1.68 | -218 | 13 | -33 | 2,780 | +3 | 45 | 1.62 | 04/20 | 53.2 | 53.2 | 52.3 | 52.3 | -0.9 | -1.69 | 1.69 | 442 | 546 | 0.81 | 0.23 | -111 | 0 | +1 | -110 | 13.1 | -39 | 2,813 | +3 | 42 | 1.49 | 04/19 | 54.4 | 54.4 | 53.1 | 53.2 | -1 | -1.85 | 2.4 | 611 | 489 | 1.25 | 0.33 | -312 | 0 | +7.17 | -305 | 13.2 | -6 | 2,852 | +12 | 39 | 1.37 | 04/18 | 55 | 55 | 54.2 | 54.2 | -0.8 | -1.45 | 1.45 | 335 | 369 | 0.91 | 0.18 | -131 | 0 | -0.46 | -131 | 13.4 | +7 | 2,858 | +27 | 27 | 0.94 | 04/17 | 54.3 | 55 | 54.3 | 55 | +1 | +1.85 | 1.3 | 493 | 395 | 1.25 | 0.27 | +224 | 0 | 0 | +224 | 13.4 | +11 | 2,851 | 0 | 0 | 0 | 04/14 | 54.3 | 54.3 | 53.9 | 54 | -0.3 | -0.55 | 0.74 | 299 | 288 | 1.04 | 0.16 | -13 | 0 | -0.5 | -13.5 | 13.3 | 0 | 2,840 | 0 | 0 | 0 | 04/13 | 54.7 | 54.7 | 54.2 | 54.3 | -0.5 | -0.91 | 0.91 | 207 | 362 | 0.57 | 0.11 | 0 | 0 | +0.92 | +0.92 | 13.3 | -21 | 2,840 | 0 | 0 | 0 | 04/12 | 54.6 | 54.8 | 54.1 | 54.8 | +0.3 | +0.55 | 1.28 | 255 | 325 | 0.78 | 0.14 | +62 | 0 | +3 | +65 | 13.4 | -6 | 2,861 | 0 | 0 | 0 | 04/11 | 53.9 | 54.5 | 53.5 | 54.5 | +0.6 | +1.11 | 1.86 | 399 | 412 | 0.97 | 0.22 | +138 | 0 | 0 | +138 | 13.4 | -7 | 2,867 | 0 | 0 | 0 | 04/10 | 54.6 | 55.4 | 53.6 | 53.9 | -0.6 | -1.1 | 3.3 | 681 | 678 | 1 | 0.37 | -146 | 0 | -85.4 | -231 | 13.3 | +9 | 2,874 | -34 | 0 | 0 | 04/07 | 53.4 | 54.7 | 53.4 | 54.5 | +1.1 | +2.06 | 2.43 | 357 | 370 | 0.97 | 0.19 | +34 | 0 | +77.7 | +112 | 13.4 | +32 | 2,865 | -68 | 34 | 1.19 | 04/06 | 54 | 54 | 53.1 | 53.4 | -0.4 | -0.74 | 1.67 | 132 | 198 | 0.67 | 0.07 | -11 | 0 | +0.25 | -10.7 | 13.4 | -3 | 2,833 | -6 | 102 | 3.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 53.3 | 54 | 53.3 | 53.8 | +0.5 | +0.94 | 1.31 | 154 | 181 | 0.85 | 0.08 | +46 | 0 | -14.2 | +31.8 | 13.4 | +4 | 2,836 | -19 | 108 | 3.81 | 03/30 | 53.6 | 53.6 | 53.1 | 53.3 | +0.1 | +0.19 | 0.94 | 147 | 182 | 0.81 | 0.08 | -23 | 0 | +11.6 | -11.4 | 13.4 | +12 | 2,832 | 0 | 127 | 4.48 | 03/29 | 53.8 | 53.8 | 53.1 | 53.2 | -0.7 | -1.3 | 1.3 | 263 | 337 | 0.78 | 0.14 | -73 | 0 | -4.26 | -77.3 | 13.4 | -5 | 2,820 | -21 | 127 | 4.5 | 03/28 | 54.5 | 54.5 | 53.5 | 53.9 | -0.3 | -0.55 | 1.85 | 262 | 294 | 0.89 | 0.14 | -10 | 0 | -10.4 | -20.4 | 13.4 | +10 | 2,825 | +1 | 148 | 5.24 | 03/27 | 54.6 | 54.6 | 53.9 | 54.2 | -0.4 | -0.73 | 1.28 | 263 | 340 | 0.77 | 0.14 | -11.4 | 0 | +23.4 | +12 | 13.4 | -103 | 2,815 | -11 | 147 | 5.22 | 03/24 | 54.5 | 54.8 | 54 | 54.6 | +0.5 | +0.92 | 1.48 | 304 | 339 | 0.9 | 0.17 | +60 | 0 | +13 | +73 | 13.4 | -1 | 2,918 | -6 | 158 | 5.41 | 03/23 | 53.5 | 54.2 | 53 | 54.1 | +0.6 | +1.12 | 2.24 | 401 | 402 | 1 | 0.22 | +98 | 0 | +1.91 | +99.9 | 13.4 | +6 | 2,919 | -5 | 164 | 5.62 | 03/22 | 53.4 | 53.8 | 53.3 | 53.5 | +0.2 | +0.38 | 0.94 | 199 | 295 | 0.67 | 0.11 | +25 | 0 | +0.22 | +25.2 | 13.4 | -3 | 2,913 | 0 | 169 | 5.8 | 03/21 | 53.9 | 53.9 | 53.3 | 53.3 | -0.2 | -0.37 | 1.12 | 238 | 336 | 0.71 | 0.13 | -4 | 0 | +5.37 | +1.37 | 13.4 | +10 | 2,916 | -6 | 169 | 5.8 | 03/20 | 53.1 | 53.7 | 53.1 | 53.5 | +0.4 | +0.75 | 1.13 | 141 | 219 | 0.65 | 0.08 | +42 | 0 | +0.9 | +42.9 | 13.4 | -2 | 2,906 | 0 | 175 | 6.02 | 03/17 | 53.6 | 53.8 | 53.1 | 53.1 | +0.2 | +0.38 | 1.32 | 297 | 343 | 0.87 | 0.16 | +93 | -157 | +19 | -45 | 13.3 | +10 | 2,908 | -40 | 175 | 6.02 | 03/16 | 53.7 | 53.9 | 52.9 | 52.9 | -0.7 | -1.31 | 1.87 | 203 | 297 | 0.68 | 0.11 | -13 | -2 | -2.2 | -17.2 | 13.3 | -33 | 2,898 | -38 | 215 | 7.42 | 03/15 | 53.9 | 54.5 | 53.5 | 53.6 | +0.1 | +0.19 | 1.87 | 220 | 279 | 0.79 | 0.12 | +53.9 | 0 | -8.2 | +45.7 | 13.3 | -13 | 2,931 | -24 | 253 | 8.63 | 03/14 | 53.4 | 53.8 | 53 | 53.5 | +0.1 | +0.19 | 1.5 | 263 | 346 | 0.76 | 0.14 | +10 | -4 | -3.01 | +2.99 | 13.3 | +5 | 2,944 | -45 | 277 | 9.41 | 03/13 | 53 | 53.7 | 52.5 | 53.4 | -0.5 | -0.93 | 2.23 | 316 | 447 | 0.71 | 0.17 | +38 | 0 | -1.16 | +36.8 | 13.3 | -37 | 2,939 | -1 | 322 | 11 | 03/10 | 55.2 | 55.2 | 53.8 | 53.9 | -1.4 | -2.53 | 2.53 | 451 | 536 | 0.84 | 0.24 | -123 | 0 | -1.47 | -124 | 13.2 | +16 | 2,976 | 0 | 323 | 10.9 | 03/09 | 55.5 | 55.6 | 55.1 | 55.3 | +0.2 | +0.36 | 0.91 | 293 | 302 | 0.97 | 0.16 | +27 | 0 | -6.01 | +21 | 13.3 | -2 | 2,960 | 0 | 323 | 10.9 | 03/08 | 54.9 | 55.5 | 54.6 | 55.1 | -0.1 | -0.18 | 1.63 | 282 | 337 | 0.84 | 0.16 | +47 | -53 | +11.3 | +5.28 | 13.3 | -17 | 2,962 | 0 | 323 | 10.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 55.6 | 55.7 | 55.1 | 55.2 | -0.4 | -0.72 | 1.08 | 282 | 386 | 0.73 | 0.16 | +9 | -27 | +2.18 | -15.8 | 13.3 | 0 | 2,979 | 0 | 323 | 10.8 | 03/06 | 55.3 | 55.8 | 55.1 | 55.6 | +0.5 | +0.91 | 1.27 | 387 | 468 | 0.83 | 0.21 | +80 | 0 | +14 | +94 | 13.3 | -195 | 2,979 | -2 | 323 | 10.8 | 03/03 | 54.5 | 55.2 | 54.3 | 55.1 | +0.9 | +1.66 | 1.66 | 402 | 486 | 0.83 | 0.22 | +174 | 0 | -0.01 | +174 | 13.3 | -15 | 3,174 | -2 | 325 | 10.2 | 03/02 | 54.3 | 54.4 | 53.9 | 54.2 | -0.1 | -0.18 | 0.92 | 266 | 351 | 0.76 | 0.14 | +23 | 0 | -7.86 | +15.1 | 13.2 | -32 | 3,189 | 0 | 327 | 10.3 | 03/01 | 54.8 | 54.8 | 54 | 54.3 | -0.5 | -0.91 | 1.46 | 356 | 453 | 0.79 | 0.19 | +87 | 0 | -13 | +74 | 13.2 | -3 | 3,221 | -4 | 327 | 10.2 |
|