| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 49.95 | +0.65 | +1.3% | 1.9% | 50.2 | 50.9 | 49.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 546 | 2,758 萬 | 473 | 1.2 張/筆 | 50.51 元 | 2.38 | 10.12 | -0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 193 | 964.2 萬 | 209 | 0.9 張/筆 | 49.97 元 | +0.1 (+0.2%) | 連漲連跌: 連2漲 ( +0.75元 / +1.5%) 財報評分: 最新81分 / 平均70分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
成交價: 50.6元 (+0.65元 / +1.3%) | 成交張數: 546張 | 成交金額: 2,758萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2698低 | 近5日新高 | 連2漲 (+0.75元 / +1.5%) | 第2182低 | 近13日新高 | 第2825高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.6元 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 十五年 08'02/01 ~01/30 | 二十年 03'02/06 ~01/30 | 今年 01/03 ~01/30 |
---|
起算價 | 49.85 | 51.1 | 50.5 | 50.1 | 45.95 | 58.1 | 82.5 | 66.2 | 31.3 | 35.35 | 42.7 | 71.7 | 66 | 50.1 | 漲跌價 | +0.75 | -0.5 | +0.1 | +0.5 | +4.65 | -7.5 | -31.9 | -15.6 | +19.3 | +15.25 | +7.9 | -21.1 | -15.4 | +0.5 | 漲跌幅 | +1.5% | -0.98% | +0.2% | +1% | +10.1% | -12.9% | -38.7% | -23.6% | +61.7% | +43.1% | +18.5% | -29.4% | -23.3% | +1% | 振幅 | 2.41% | 3.33% | 4.36% | 4.39% | 30.3% | 27.5% | 60.5% | 113% | 283% | 264% | 218% | 131% | 171% | 4.39% | 成交張數 | 970 | 1,614 | 3,754 | 4,328 | 5.51萬 | 7.31萬 | 18.3萬 | 157萬 | 401萬 | 416萬 | 488萬 | 766萬 | 1,100萬 | 4,328 | 成交金額 | 4,877萬 | 8,120萬 | 1.91億 | 2.2億 | 28.8億 | 38.4億 | 127億 | 1,464億 | 2,871億 | 2,922億 | 3,232億 | 4,980億 | 7,213億 | 2.2億 | 週轉率 | 0.58% | 0.96% | 2.24% | 2.58% | 32.8% | 43.5% | 109% | 934% | 2386% | 2478% | 2908% | 4561% | 6552% | 2.58% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 50.2 | 50.9 | 49.95 | 50.6 | +0.65 | +1.3 | 1.9 | 546 | 473 | 1.15 | 0.28 | +102 | -21 | -14.1 | +66.9 | 12.2 | -71 | 4,039 | +7 | 465 | 11.5 | 01/17 | 49.85 | 50.3 | 49.85 | 49.95 | +0.1 | +0.2 | 0.9 | 193 | 209 | 0.92 | 0.1 | +16 | 0 | +1.7 | +17.7 | 12.1 | -63 | 4,114 | -4 | 458 | 11.1 | 01/16 | 49.85 | 50.3 | 49.7 | 49.85 | 0 | 0 | 1.2 | 231 | 249 | 0.93 | 0.12 | +32 | 0 | -6.62 | +25.4 | 12.1 | -258 | 4,177 | 0 | 462 | 11.1 | 01/13 | 50.5 | 50.7 | 49.8 | 49.85 | -0.35 | -0.7 | 1.79 | 280 | 283 | 0.99 | 0.14 | -76 | 0 | +2 | -74 | 12.1 | +2 | 4,435 | -3 | 462 | 10.4 | 01/12 | 51.2 | 51.4 | 50.2 | 50.2 | -0.9 | -1.76 | 2.35 | 364 | 311 | 1.17 | 0.18 | -22 | 0 | +2.04 | -20 | 12.2 | -86 | 4,433 | +1 | 465 | 10.5 | 01/11 | 51.1 | 51.5 | 50.9 | 51.1 | -0.1 | -0.2 | 1.17 | 303 | 257 | 1.18 | 0.16 | +117 | +1 | +0.48 | +118 | 12.2 | -31 | 4,519 | +4 | 464 | 10.3 | 01/10 | 51.5 | 51.8 | 51.1 | 51.2 | -0.2 | -0.39 | 1.36 | 296 | 300 | 0.99 | 0.15 | +51 | 0 | -0.02 | +51 | 12.3 | -36 | 4,550 | -15 | 460 | 10.1 | 01/09 | 51.9 | 51.9 | 51.1 | 51.4 | 0 | 0 | 1.56 | 458 | 472 | 0.97 | 0.24 | +17 | 0 | +0.86 | +17.9 | 12.5 | +38 | 4,586 | -6 | 475 | 10.4 | 01/06 | 51.4 | 51.7 | 50.6 | 51.4 | +0.4 | +0.78 | 2.16 | 536 | 458 | 1.17 | 0.28 | -77 | 0 | -1.16 | -78.2 | 12.5 | +13 | 4,548 | -5 | 481 | 10.6 | 01/05 | 51.1 | 51.5 | 50.6 | 51 | +0.5 | +0.99 | 1.78 | 546 | 503 | 1.08 | 0.28 | +87 | 0 | -2.36 | +84.6 | 12.6 | -26 | 4,535 | -3 | 486 | 10.7 | 01/04 | 50.6 | 51.3 | 50.3 | 50.5 | 0 | 0 | 1.98 | 341 | 367 | 0.93 | 0.17 | +24 | 0 | -0.68 | +23.3 | 12.6 | -6 | 4,561 | -8 | 489 | 10.7 | 01/03 | 50.1 | 50.8 | 49.7 | 50.5 | +0.4 | +0.8 | 2.2 | 233 | 201 | 1.16 | 0.12 | +92.4 | 0 | -3.05 | +89.4 | 12.6 | -4 | 4,567 | -8 | 497 | 10.9 | 12/30 | 51.4 | 51.5 | 50 | 50.1 | -0.7 | -1.38 | 2.95 | 532 | 500 | 1.06 | 0.27 | -93 | 0 | -2.05 | -95.1 | 12.5 | -43 | 4,571 | +5 | 505 | 11 | 12/29 | 49 | 51 | 48.8 | 50.8 | +1.6 | +3.25 | 4.47 | 677 | 636 | 1.06 | 0.34 | +51 | 0 | -7.06 | +43.9 | 12.5 | -25 | 4,614 | -12 | 500 | 10.8 | 12/28 | 50.7 | 50.7 | 49.2 | 49.2 | -1.3 | -2.57 | 2.97 | 664 | 631 | 1.05 | 0.33 | -3 | 0 | -11 | -14 | 12.5 | -125 | 4,639 | -5 | 512 | 11 | 12/27 | 50.4 | 51.2 | 50.3 | 50.5 | +0.1 | +0.2 | 1.79 | 489 | 418 | 1.17 | 0.25 | +63.1 | 0 | +1.94 | +65 | 12.6 | -48 | 4,764 | -14 | 517 | 10.9 | 12/26 | 50.7 | 51.1 | 50.2 | 50.4 | -0.7 | -1.37 | 1.76 | 762 | 596 | 1.28 | 0.38 | -61 | 0 | -2.94 | -63.9 | 12.5 | -23 | 4,812 | +3 | 531 | 11 | 12/23 | 51.4 | 51.7 | 50.7 | 51.1 | -0.9 | -1.73 | 1.92 | 859 | 665 | 1.29 | 0.44 | -151 | 0 | -7.1 | -158 | 12.5 | +78 | 4,835 | -26 | 528 | 10.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 52.5 | 53 | 51.7 | 52 | -1.4 | -2.62 | 2.43 | 2,545 | 1,879 | 1.35 | 1.33 | -280 | 0 | -24 | -304 | 12.5 | +13 | 4,757 | +13 | 554 | 11.6 | 12/21 | 59 | 59.9 | 52.5 | 53.4 | -1.7 | -3.09 | 13.4 | 18,726 | 10,328 | 1.81 | 10.4 | -579 | 0 | +31.1 | -548 | 12.6 | +643 | 4,744 | -43 | 541 | 11.4 | 12/20 | 50.1 | 55.1 | 50 | 55.1 | +5 | +9.98 | 10.2 | 3,148 | 1,839 | 1.71 | 1.71 | -68 | 0 | +5 | -63 | 12.9 | -73 | 4,101 | +103 | 584 | 14.2 | 12/19 | 48.65 | 50.5 | 48.5 | 50.1 | +1.3 | +2.66 | 4.1 | 519 | 522 | 0.99 | 0.26 | -30 | -4 | 0 | -34 | 13 | -12 | 4,174 | -14 | 481 | 11.5 | 12/16 | 49.7 | 49.85 | 48.8 | 48.8 | -2 | -3.94 | 2.07 | 610 | 570 | 1.07 | 0.3 | -241 | -2 | -14.4 | -257 | 13 | -26 | 4,186 | +3 | 495 | 11.8 | 12/15 | 50.1 | 51.2 | 49.75 | 50.8 | +0.4 | +0.79 | 2.88 | 420 | 359 | 1.17 | 0.21 | -53 | 0 | -3.17 | -56.2 | 13.1 | +26 | 4,212 | +20 | 492 | 11.7 | 12/14 | 49.8 | 50.5 | 49.55 | 50.4 | +0.75 | +1.51 | 1.91 | 369 | 300 | 1.23 | 0.18 | +9 | +39 | +0.73 | +48.7 | 13.2 | +16 | 4,186 | -6 | 472 | 11.3 | 12/13 | 49.3 | 49.65 | 49.15 | 49.65 | +0.65 | +1.33 | 1.02 | 205 | 172 | 1.19 | 0.1 | -30 | +41 | +0.97 | +12 | 13.2 | -1 | 4,170 | +2 | 478 | 11.5 | 12/12 | 49.4 | 49.4 | 48.65 | 49 | -0.7 | -1.41 | 1.51 | 201 | 220 | 0.91 | 0.1 | -66.5 | 0 | +0.14 | -66.4 | 13.2 | +11 | 4,171 | 0 | 476 | 11.4 | 12/09 | 49.35 | 50.2 | 49.35 | 49.7 | +0.55 | +1.12 | 1.73 | 343 | 318 | 1.08 | 0.17 | +19.5 | 0 | +2.69 | +22.2 | 13.2 | -15 | 4,160 | +3 | 476 | 11.4 | 12/08 | 49.7 | 49.9 | 49 | 49.15 | -0.8 | -1.6 | 1.8 | 517 | 395 | 1.31 | 0.26 | -80 | 0 | -3.97 | -84 | 13.3 | -48 | 4,175 | 0 | 473 | 11.3 | 12/07 | 50.5 | 51 | 49.75 | 49.95 | -1.15 | -2.25 | 2.45 | 626 | 513 | 1.22 | 0.31 | -169 | +1 | +4.96 | -163 | 13.4 | +84 | 4,223 | +3 | 473 | 11.2 | 12/06 | 52.1 | 52.1 | 51 | 51.1 | -1.1 | -2.11 | 2.11 | 570 | 497 | 1.15 | 0.29 | +22 | 0 | -0.77 | +21.2 | 13.5 | -100 | 4,139 | +4 | 470 | 11.4 | 12/05 | 53 | 53.1 | 52.1 | 52.2 | -1 | -1.88 | 1.88 | 816 | 712 | 1.15 | 0.43 | -228 | 0 | -3 | -231 | 13.5 | -9 | 4,239 | -17 | 466 | 11 | 12/02 | 53 | 53.9 | 52.4 | 53.2 | +0.6 | +1.14 | 2.85 | 2,015 | 1,604 | 1.26 | 1.07 | -560 | 0 | -24 | -584 | 13.7 | +107 | 4,248 | +9 | 483 | 11.4 | 12/01 | 49.2 | 52.8 | 49.2 | 52.6 | +3.95 | +8.12 | 7.4 | 2,053 | 1,797 | 1.14 | 1.05 | +537 | 0 | +14 | +551 | 14.2 | +144 | 4,141 | +12 | 474 | 11.4 | 11/30 | 47.2 | 49.2 | 47.2 | 48.65 | +1.4 | +2.96 | 4.23 | 3,542 | 1,179 | 3 | 1.72 | +373 | 0 | +2.82 | +376 | 13.8 | -9 | 3,997 | -12 | 462 | 11.6 | 11/29 | 48 | 48 | 46.7 | 47.25 | -0.85 | -1.77 | 2.7 | 1,307 | 1,038 | 1.26 | 0.62 | -639 | 0 | +0.61 | -638 | 13.6 | -16 | 4,006 | -36 | 474 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 48.5 | 48.8 | 47.7 | 48.1 | -0.45 | -0.93 | 2.27 | 393 | 369 | 1.07 | 0.19 | -188 | 0 | -5.24 | -193 | 14 | -15 | 4,022 | +3 | 510 | 12.7 | 11/25 | 49.1 | 49.7 | 48.55 | 48.55 | -0.5 | -1.02 | 2.34 | 384 | 442 | 0.87 | 0.19 | -126 | 0 | -5.37 | -131 | 14 | -13 | 4,037 | -1 | 507 | 12.6 | 11/24 | 48.25 | 49.3 | 47.75 | 49.05 | +1.45 | +3.05 | 3.26 | 747 | 678 | 1.1 | 0.36 | +137 | 0 | +2.74 | +140 | 14.1 | +4 | 4,050 | -1 | 508 | 12.5 | 11/23 | 48.1 | 48.3 | 47.6 | 47.6 | 0 | 0 | 1.47 | 208 | 259 | 0.8 | 0.1 | -31 | 0 | -0.74 | -31.7 | 14 | -4 | 4,046 | -2 | 509 | 12.6 | 11/22 | 48.35 | 48.85 | 47.5 | 47.6 | -0.7 | -1.45 | 2.8 | 329 | 487 | 0.68 | 0.16 | -116 | 0 | +1 | -115 | 14 | +9 | 4,050 | +5 | 511 | 12.6 | 11/21 | 49.5 | 49.6 | 48.3 | 48.3 | -0.95 | -1.93 | 2.64 | 343 | 319 | 1.08 | 0.17 | -19.9 | 0 | +0.23 | -19.7 | 14.1 | -1 | 4,041 | +14 | 506 | 12.5 | 11/18 | 49.6 | 50.2 | 49.2 | 49.25 | -0.65 | -1.3 | 2 | 351 | 348 | 1.01 | 0.17 | -99 | 0 | -1 | -100 | 14.2 | +2 | 4,042 | +8 | 492 | 12.2 | 11/17 | 50 | 50.2 | 49.35 | 49.9 | -0.4 | -0.8 | 1.69 | 437 | 670 | 0.65 | 0.22 | -114 | 0 | -4 | -118 | 14.1 | +19 | 4,040 | 0 | 484 | 12 | 11/16 | 49.8 | 50.8 | 48.9 | 50.3 | +0.85 | +1.72 | 3.84 | 812 | 792 | 1.03 | 0.41 | +98 | 0 | -8.06 | +89.9 | 14.2 | +2 | 4,021 | +8 | 484 | 12 | 11/15 | 48.9 | 49.8 | 48.85 | 49.45 | +0.7 | +1.44 | 1.95 | 514 | 478 | 1.08 | 0.25 | +219 | 0 | -9.17 | +210 | 14.2 | +9 | 4,019 | +2 | 476 | 11.8 | 11/14 | 49 | 49.45 | 48.6 | 48.75 | -0.25 | -0.51 | 1.73 | 332 | 359 | 0.93 | 0.16 | +62.9 | 0 | +3.1 | +66 | 14 | -8 | 4,010 | -8 | 474 | 11.8 | 11/11 | 49.95 | 50.3 | 49 | 49 | +0.1 | +0.2 | 2.66 | 667 | 534 | 1.25 | 0.33 | -16.1 | 0 | +1.37 | -14.7 | 13.6 | 0 | 4,018 | -27 | 482 | 12 | 11/10 | 48.8 | 49.05 | 48.45 | 48.9 | -0.25 | -0.51 | 1.22 | 350 | 320 | 1.09 | 0.17 | +154 | 0 | -1 | +153 | 13.4 | 0 | 4,018 | -5 | 509 | 12.7 | 11/09 | 49.15 | 49.15 | 48.5 | 49.15 | +0.95 | +1.97 | 1.35 | 390 | 370 | 1.06 | 0.19 | +169 | 0 | -0.01 | +169 | 13.3 | -7 | 4,018 | +3 | 514 | 12.8 | 11/08 | 47.6 | 49.55 | 47.6 | 48.2 | +0.45 | +0.94 | 4.08 | 712 | 670 | 1.06 | 0.35 | +207 | 0 | +3 | +210 | 13.2 | +51 | 4,025 | +8 | 511 | 12.7 | 11/07 | 48.1 | 48.3 | 47.35 | 47.75 | -0.05 | -0.1 | 1.99 | 266 | 379 | 0.7 | 0.13 | +2 | 0 | 0 | +2 | 13.1 | -12 | 3,974 | +14 | 503 | 12.7 | 11/04 | 46.75 | 47.8 | 46.7 | 47.8 | +0.5 | +1.06 | 2.33 | 215 | 218 | 0.99 | 0.1 | +27 | 0 | 0 | +27 | 13.1 | -8 | 3,986 | +1 | 489 | 12.3 | 11/03 | 46.6 | 47.3 | 46.35 | 47.3 | -0.05 | -0.11 | 2.01 | 167 | 184 | 0.91 | 0.08 | +31 | 0 | -2 | +29 | 13.1 | +6 | 3,994 | +15 | 488 | 12.2 |
|