|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.6 | 54.5 | +1.1 | +2.02% | 2.02% | 54.6 | 55.7 | 54.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,646 | 9,094萬 | 1,246 | 1.3張/筆 | 55.23元 | 0.96 | 10.97 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,264 | 6,904萬 | 1,013 | 1.2張/筆 | 54.62元 | +0.1 (+0.18%) | 連漲連跌: 連2漲 ( +1.2元 / +2.21%) 財報評分: 最新57分 / 平均45分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 55.6元 (+1.1元/ +2.02%) | 成交張數: 1,646張 | 成交金額: 9,094萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第90高 | 近3日新高 | 連2漲 (+1.2元/ +2.21%) | 第2714高 | 近2日新高 | 第1455高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.6元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 55.7 | 56.6 | 60.2 | 62.5 | 55.3 | 54.9 | 36.85 | 39.25 | 49.95 | 33 | 10.95 | 17.1 | 35.3 | 55.3 | 漲跌價 | -0.1 | -1 | -4.6 | -6.9 | +0.3 | +0.7 | +18.75 | +16.35 | +5.65 | +22.6 | +44.65 | +38.5 | +20.3 | +0.3 | 漲跌幅 | -0.18% | -1.77% | -7.64% | -11% | +0.54% | +1.28% | +50.9% | +41.7% | +11.3% | +68.5% | +408% | +225% | +57.5% | +0.54% | 振幅 | 3.41% | 4.77% | 10.6% | 19% | 30.7% | 31.7% | 90.4% | 109% | 85.6% | 133% | 578% | 370% | 179% | 31.3% | 成交張數 | 6,146 | 1.19萬 | 3.14萬 | 12.1萬 | 37.7萬 | 62.6萬 | 124萬 | 151萬 | 212萬 | 589萬 | 1,068萬 | 1,291萬 | 1,595萬 | 41.6萬 | 成交金額 | 3.38億 | 6.62億 | 17.9億 | 73.9億 | 230億 | 373億 | 687億 | 778億 | 1,052億 | 2,606億 | 3,593億 | 4,044億 | 4,890億 | 252億 | 週轉率 | 1.16% | 2.26% | 5.94% | 22.9% | 71.3% | 118% | 235% | 286% | 401% | 1114% | 2021% | 2442% | 3018% | 78.7% |
結算價 55.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 54.6 | 55.7 | 54.6 | 55.6 | +1.1 | +2.02 | 2.02 | 1,646 | 1,246 | 1.32 | 0.91 | -322 | +53 | +18.2 | -251 | 12.2 | +82 | 9,643 | +5 | 11 | 0.11 | '24/04/23 | 55 | 55.5 | 54.3 | 54.5 | +0.1 | +0.18 | 2.21 | 1,264 | 1,013 | 1.25 | 0.69 | -573 | +151 | +40.4 | -382 | 12.2 | +39 | 9,561 | +2 | 6 | 0.06 | '24/04/22 | 55.6 | 56.2 | 54.3 | 54.4 | -1.3 | -2.33 | 3.41 | 3,236 | 2,304 | 1.4 | 1.78 | -832 | +749 | +42.5 | -40.5 | 12.3 | -15 | 9,522 | +1 | 4 | 0.04 | '24/04/19 | 57 | 57 | 54.3 | 55.7 | -0.9 | -1.59 | 4.77 | 4,270 | 2,517 | 1.7 | 2.39 | -1,080 | +1,030 | -11.6 | -61.6 | 12.4 | -3 | 9,537 | +3 | 3 | 0.03 | '24/04/18 | 56.6 | 56.8 | 55.8 | 56.6 | 0 | 0 | 1.77 | 1,520 | 1,262 | 1.2 | 0.86 | -369 | +167 | -5.02 | -207 | 12.7 | +36 | 9,540 | 0 | 0 | 0 | '24/04/17 | 56.7 | 57.5 | 56.4 | 56.6 | -0.1 | -0.18 | 1.94 | 2,611 | 2,157 | 1.21 | 1.48 | -1,652 | +484 | -90.9 | -1,259 | 12.7 | +103 | 9,504 | 0 | 0 | 0 | '24/04/16 | 57.9 | 58 | 55.8 | 56.7 | -1.7 | -2.91 | 3.77 | 5,803 | 3,719 | 1.56 | 3.29 | -1,598 | +1,670 | +53.5 | +125 | 13 | -435 | 9,401 | 0 | 0 | 0 | '24/04/15 | 58.4 | 59 | 58.1 | 58.4 | -0.5 | -0.85 | 1.53 | 2,959 | 2,038 | 1.45 | 1.73 | -425 | +678 | -336 | -82.5 | 13.3 | -45 | 9,836 | 0 | 0 | 0 | '24/04/12 | 59.9 | 60.7 | 58.8 | 58.9 | -0.6 | -1.01 | 3.19 | 2,621 | 2,074 | 1.26 | 1.56 | -1,039 | +114 | -14.6 | -940 | 13.4 | +97 | 9,881 | -23 | 0 | 0 | '24/04/11 | 60 | 60 | 58.2 | 59.5 | -0.7 | -1.16 | 2.99 | 5,465 | 3,919 | 1.39 | 3.22 | -681 | +490 | -143 | -334 | 13.5 | -85 | 9,784 | -46 | 23 | 0.24 | '24/04/10 | 60.7 | 61.4 | 60.2 | 60.2 | -0.5 | -0.82 | 1.98 | 2,778 | 1,648 | 1.69 | 1.69 | -844 | +169 | +14.5 | -661 | 13.7 | +111 | 9,869 | +3 | 69 | 0.7 | '24/04/09 | 61.6 | 61.8 | 60.6 | 60.7 | -1.3 | -2.1 | 1.94 | 3,911 | 2,746 | 1.42 | 2.39 | -1,416 | +140 | +40.4 | -1,235 | 14 | +137 | 9,758 | -52 | 66 | 0.68 | '24/04/08 | 61.3 | 62.2 | 60.6 | 62 | +0.7 | +1.14 | 2.61 | 3,579 | 2,461 | 1.45 | 2.21 | -33 | +571 | +23.2 | +561 | 14.4 | +64 | 9,621 | -3 | 118 | 1.23 | '24/04/03 | 60.8 | 61.7 | 60.5 | 61.3 | +0.1 | +0.16 | 1.96 | 4,146 | 2,649 | 1.57 | 2.54 | -635 | +1,074 | -9.62 | +430 | 14.4 | -255 | 9,557 | -69 | 121 | 1.27 | '24/04/02 | 61.4 | 62.3 | 60.8 | 61.2 | +0.2 | +0.33 | 2.46 | 6,047 | 3,611 | 1.67 | 3.71 | -1,834 | +1,630 | +77.9 | -126 | 14.5 | -88 | 9,812 | +6 | 190 | 1.94 | '24/04/01 | 61.5 | 61.8 | 60.6 | 61 | +0.2 | +0.33 | 1.97 | 7,154 | 4,655 | 1.54 | 4.37 | -608 | +284 | -156 | -480 | 14.8 | -895 | 9,900 | -32 | 184 | 1.86 | '24/03/29 | 63.2 | 63.5 | 60.8 | 60.8 | -2.4 | -3.8 | 4.27 | 19,291 | 12,782 | 1.51 | 12 | -2,225 | +7,594 | -390 | +4,979 | 14.9 | -1,936 | 10,795 | +30 | 216 | 2 | '24/03/28 | 65.2 | 66.2 | 63.1 | 63.2 | -0.4 | -0.63 | 4.87 | 23,447 | 13,808 | 1.7 | 15.1 | -2,998 | +4,223 | -129 | +1,096 | 15.1 | +70 | 12,731 | -108 | 186 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 60.9 | 64.6 | 60.1 | 63.6 | +2.7 | +4.43 | 7.39 | 11,720 | 7,855 | 1.49 | 7.38 | -1,936 | +2,182 | +399 | +645 | 15.6 | +1,118 | 12,661 | +150 | 294 | 2.32 | '24/03/26 | 62.6 | 63.3 | 60.5 | 60.9 | -1.6 | -2.56 | 4.48 | 7,593 | 4,866 | 1.56 | 4.68 | -153 | -636 | +22.8 | -766 | 16 | +336 | 11,543 | -30 | 144 | 1.25 | '24/03/25 | 62.7 | 64.9 | 62.5 | 62.5 | +0.1 | +0.16 | 3.85 | 10,154 | 6,121 | 1.66 | 6.43 | -797 | -688 | +37.2 | -1,448 | 16 | +548 | 11,207 | +6 | 174 | 1.55 | '24/03/22 | 68.1 | 68.9 | 62.3 | 62.4 | -4.6 | -6.87 | 9.85 | 20,964 | 12,905 | 1.62 | 13.5 | -4,462 | -701 | -307 | -5,470 | 16.2 | +263 | 10,659 | -190 | 168 | 1.58 | '24/03/21 | 66.3 | 70 | 65 | 67 | +2.1 | +3.24 | 7.7 | 50,458 | 29,213 | 1.73 | 33.9 | +9,338 | +728 | -144 | +9,921 | 17.2 | -4,306 | 10,396 | +60 | 358 | 3.44 | '24/03/20 | 60 | 64.9 | 60 | 64.9 | +5.9 | +10 | 8.31 | 26,145 | 12,031 | 2.17 | 16.6 | +1,881 | +76 | +104 | +2,062 | 15.5 | +3,315 | 14,702 | +230 | 298 | 2.03 | '24/03/19 | 57 | 60.1 | 56.9 | 59 | +2.5 | +4.42 | 5.66 | 11,110 | 6,521 | 1.7 | 6.56 | +3,084 | -614 | +232 | +2,702 | 15.2 | +635 | 11,387 | +13 | 68 | 0.6 | '24/03/18 | 56.2 | 57.1 | 55.3 | 56.5 | +0.8 | +1.44 | 3.23 | 4,569 | 2,872 | 1.59 | 2.57 | +1,007 | -631 | -11 | +365 | 14.6 | +289 | 10,752 | +7 | 55 | 0.51 | '24/03/15 | 55.3 | 57.1 | 54.9 | 55.7 | +0.5 | +0.91 | 3.99 | 4,850 | 2,648 | 1.83 | 2.72 | -21 | -190 | +49.3 | -162 | 14.3 | +307 | 10,463 | -1 | 48 | 0.46 | '24/03/14 | 54.7 | 56.1 | 54.7 | 55.2 | +0.5 | +0.91 | 2.56 | 3,737 | 2,157 | 1.73 | 2.07 | +386 | -1.52 | +126 | +510 | 14.3 | -71 | 10,156 | +11 | 49 | 0.48 | '24/03/13 | 55.3 | 55.5 | 53.8 | 54.7 | -0.3 | -0.55 | 3.09 | 3,959 | 2,399 | 1.65 | 2.16 | -1,120 | 0 | +303 | -817 | 14.2 | +381 | 10,227 | +3 | 38 | 0.37 | '24/03/12 | 53.5 | 56.3 | 53.3 | 55 | +1.7 | +3.19 | 5.63 | 7,174 | 3,407 | 2.11 | 3.91 | -858 | -164 | +231 | -791 | 14.4 | +454 | 9,846 | -5 | 35 | 0.36 | '24/03/11 | 54.9 | 54.9 | 53 | 53.3 | -1.6 | -2.91 | 3.46 | 6,482 | 3,604 | 1.8 | 3.48 | +219 | -77 | -40.9 | +101 | 14.5 | -3,405 | 9,392 | -6 | 40 | 0.43 | '24/03/08 | 57.2 | 57.2 | 54.9 | 54.9 | -2.5 | -4.36 | 4.01 | 5,015 | 3,269 | 1.53 | 2.8 | -129 | -262 | -60.6 | -452 | 14.4 | -496 | 12,797 | -1 | 46 | 0.36 | '24/03/07 | 58.4 | 58.7 | 57.2 | 57.4 | -0.9 | -1.54 | 2.57 | 2,238 | 1,674 | 1.34 | 1.29 | -215 | +15 | -3.7 | -204 | 14.4 | -191 | 13,293 | 0 | 47 | 0.35 | '24/03/06 | 58.3 | 58.5 | 57.9 | 58.3 | 0 | 0 | 1.03 | 1,777 | 1,300 | 1.37 | 1.04 | +371 | -34 | +14.2 | +351 | 14.4 | +36 | 13,484 | 0 | 47 | 0.35 | '24/03/05 | 58 | 58.7 | 57.5 | 58.3 | +0.5 | +0.87 | 2.08 | 2,357 | 1,685 | 1.4 | 1.37 | +187 | +20 | +9.36 | +216 | 14.4 | +66 | 13,448 | -2 | 47 | 0.35 | '24/03/04 | 57.6 | 58.2 | 57.5 | 57.8 | +0.3 | +0.52 | 1.22 | 2,226 | 1,349 | 1.65 | 1.29 | -349 | -81 | -18.5 | -448 | 14.4 | +210 | 13,382 | -2 | 49 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 56.7 | 58.3 | 56.7 | 57.5 | +0.9 | +1.59 | 2.83 | 2,656 | 1,757 | 1.51 | 1.53 | -122 | 0 | -4.02 | -126 | 14.4 | +247 | 13,172 | -2 | 51 | 0.39 | '24/02/29 | 57.1 | 57.2 | 56.6 | 56.6 | -0.6 | -1.05 | 1.05 | 2,205 | 1,779 | 1.24 | 1.25 | -552 | -183 | +15.1 | -720 | 14.4 | +67 | 12,925 | +3 | 53 | 0.41 | '24/02/27 | 57.8 | 58.7 | 57.2 | 57.2 | -0.6 | -1.04 | 2.6 | 3,349 | 2,244 | 1.49 | 1.93 | -1,432 | 0 | +10.1 | -1,422 | 14.5 | +23 | 12,858 | -4 | 50 | 0.39 | '24/02/26 | 58.4 | 58.5 | 57.5 | 57.8 | -0.6 | -1.03 | 1.71 | 2,976 | 2,107 | 1.41 | 1.72 | -477 | +1 | -22.1 | -498 | 14.8 | +20 | 12,835 | -5 | 54 | 0.42 | '24/02/23 | 61 | 61 | 58.3 | 58.4 | -3.6 | -5.81 | 4.35 | 10,617 | 7,051 | 1.51 | 6.3 | -1,804 | -9 | +56.9 | -1,756 | 14.8 | +394 | 12,815 | -48 | 59 | 0.46 | '24/02/22 | 62.5 | 62.7 | 61.9 | 62 | -0.1 | -0.16 | 1.29 | 2,321 | 1,708 | 1.36 | 1.44 | +605 | -2 | -31.6 | +571 | 15.2 | +128 | 12,421 | +1 | 107 | 0.86 | '24/02/21 | 62.9 | 63 | 61.5 | 62.1 | -0.4 | -0.64 | 2.4 | 2,819 | 3,061 | 0.92 | 1.75 | +367 | 0 | -79 | +288 | 15.1 | +17 | 12,293 | -2 | 106 | 0.86 | '24/02/20 | 62.2 | 63.4 | 62 | 62.5 | +0.5 | +0.81 | 2.26 | 4,661 | 3,087 | 1.51 | 2.93 | +2,225 | -1 | -12.8 | +2,211 | 15.1 | -294 | 12,276 | +12 | 108 | 0.88 | '24/02/19 | 61.5 | 62.7 | 61.1 | 62 | +0.5 | +0.81 | 2.6 | 4,154 | 2,808 | 1.48 | 2.58 | +826 | +112 | -61.8 | +876 | 14.7 | +499 | 12,570 | 0 | 96 | 0.76 | '24/02/16 | 61.3 | 62.6 | 61.1 | 61.5 | +1.5 | +2.5 | 2.5 | 6,801 | 5,587 | 1.22 | 4.21 | +385 | +28 | -1.27 | +412 | 14.6 | +54 | 12,071 | +6 | 96 | 0.8 | '24/02/15 | 59 | 60.3 | 58.2 | 60 | +1.4 | +2.39 | 3.58 | 5,165 | 3,779 | 1.37 | 3.08 | +948 | +75.5 | +147 | +1,170 | 14.5 | +425 | 12,017 | +18 | 90 | 0.75 | '24/02/05 | 58.9 | 59 | 57.9 | 58.6 | +0.2 | +0.34 | 1.88 | 4,209 | 2,980 | 1.41 | 2.46 | +17.4 | +221 | -77.9 | +161 | 14.2 | -63 | 11,592 | +2 | 72 | 0.62 | '24/02/02 | 57.9 | 58.4 | 57 | 58.4 | +0.9 | +1.57 | 2.43 | 4,487 | 3,385 | 1.33 | 2.6 | +1,018 | +188 | -11.9 | +1,195 | 14.3 | +766 | 11,655 | +27 | 70 | 0.6 | '24/02/01 | 56.9 | 57.6 | 56.7 | 57.5 | +0.5 | +0.88 | 1.58 | 2,288 | 1,468 | 1.56 | 1.31 | +129 | +276 | +39.2 | +444 | 14.1 | +345 | 10,889 | -1 | 43 | 0.39 | '24/01/31 | 56.5 | 57.3 | 56.4 | 57 | +0.3 | +0.53 | 1.59 | 2,165 | 1,952 | 1.11 | 1.23 | -411 | +362 | -38.1 | -87.1 | 14.3 | +234 | 10,544 | -4 | 44 | 0.42 | '24/01/30 | 57.3 | 57.9 | 56.3 | 56.7 | -1.1 | -1.9 | 2.77 | 5,545 | 3,644 | 1.52 | 3.16 | -599 | -1 | -183 | -783 | 14.2 | +368 | 10,310 | +1 | 48 | 0.47 | '24/01/29 | 57.6 | 58.5 | 57.2 | 57.8 | +0.8 | +1.4 | 2.28 | 11,088 | 8,062 | 1.38 | 6.41 | -2,235 | +41 | -45.3 | -2,239 | 14.3 | +528 | 9,942 | -1 | 47 | 0.47 | '24/01/26 | 55.4 | 57.7 | 55.2 | 57 | +2.4 | +4.4 | 4.58 | 13,180 | 7,939 | 1.66 | 7.49 | +1,811 | +108 | +535 | +2,453 | 14.6 | +724 | 9,414 | +10 | 48 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 55.4 | 55.5 | 54.6 | 54.6 | -0.7 | -1.27 | 1.63 | 1,615 | 1,199 | 1.35 | 0.89 | -350 | +104 | -18.3 | -264 | 14.3 | -59 | 8,690 | -10 | 38 | 0.44 | '24/01/24 | 55.8 | 56.2 | 55.3 | 55.3 | 0 | 0 | 1.63 | 5,260 | 3,003 | 1.75 | 2.94 | -1,902 | 0 | -4.6 | -1,907 | 14.3 | -46 | 8,749 | 0 | 48 | 0.55 | '24/01/23 | 54.8 | 55.4 | 54.7 | 55.3 | +0.6 | +1.1 | 1.28 | 1,477 | 1,121 | 1.32 | 0.81 | -163 | +28 | -2 | -137 | 14.6 | +182 | 8,795 | +10 | 48 | 0.55 | '24/01/22 | 54 | 55.2 | 54 | 54.7 | +0.9 | +1.67 | 2.23 | 2,077 | 1,386 | 1.5 | 1.14 | +824 | +14 | -14.3 | +824 | 14.6 | -349 | 8,613 | -3 | 38 | 0.44 | '24/01/19 | 53.8 | 54.1 | 53.4 | 53.8 | +0.3 | +0.56 | 1.31 | 1,456 | 888 | 1.64 | 0.78 | -625 | +336 | -21.6 | -311 | 14.4 | +18 | 8,962 | -1 | 41 | 0.46 | '24/01/18 | 53.6 | 53.9 | 52.7 | 53.5 | -0.1 | -0.19 | 2.24 | 1,635 | 1,074 | 1.52 | 0.87 | -411 | +362 | -38.1 | -87.1 | 14.6 | +7 | 8,944 | -4 | 42 | 0.47 | '24/01/17 | 54.6 | 54.9 | 53.6 | 53.6 | -1.3 | -2.37 | 2.37 | 2,323 | 1,582 | 1.47 | 1.26 | -703 | +160 | +88.7 | -454 | 14.6 | -21 | 8,937 | +2 | 46 | 0.51 | '24/01/16 | 54 | 54.9 | 53.7 | 54.9 | +0.5 | +0.92 | 2.21 | 1,894 | 1,659 | 1.14 | 1.03 | -752 | +747 | -15.6 | -20.1 | 14.7 | -24 | 8,958 | -10 | 44 | 0.49 | '24/01/15 | 54.1 | 54.8 | 53.8 | 54.4 | +0.7 | +1.3 | 1.86 | 1,227 | 922 | 1.33 | 0.67 | +127 | +142 | +20.1 | +289 | 14.8 | +40 | 8,982 | +11 | 54 | 0.6 | '24/01/12 | 53.8 | 53.9 | 53 | 53.7 | -0.2 | -0.37 | 1.67 | 2,181 | 1,439 | 1.52 | 1.17 | -700 | +725 | -39.1 | -14.1 | 14.8 | -683 | 8,942 | +1 | 43 | 0.48 | '24/01/11 | 53.9 | 54.3 | 53.6 | 53.9 | -0.1 | -0.19 | 1.3 | 1,601 | 1,021 | 1.57 | 0.86 | -315 | +173 | +21.6 | -120 | 14.9 | +57 | 9,625 | -11 | 42 | 0.44 | '24/01/10 | 54.4 | 54.6 | 53.5 | 54 | -0.6 | -1.1 | 2.01 | 2,095 | 1,652 | 1.27 | 1.13 | -222 | +359 | -46.2 | +90.8 | 15 | -175 | 9,568 | -23 | 53 | 0.55 | '24/01/09 | 55.4 | 55.4 | 54 | 54.6 | -0.4 | -0.73 | 2.55 | 2,241 | 1,590 | 1.41 | 1.22 | -10 | +368 | -18.2 | +340 | 15 | -309 | 9,743 | -1 | 76 | 0.78 | '24/01/08 | 55.4 | 55.4 | 54.8 | 55 | -0.3 | -0.54 | 1.08 | 1,975 | 1,271 | 1.55 | 1.09 | -423 | +595 | -63 | +109 | 15 | -376 | 10,052 | -7 | 77 | 0.77 | '24/01/05 | 55.8 | 55.9 | 55.2 | 55.3 | -0.5 | -0.9 | 1.25 | 2,369 | 1,767 | 1.34 | 1.31 | -546 | +495 | -50.4 | -101 | 15.1 | +31 | 10,428 | +1 | 84 | 0.81 | '24/01/04 | 55.2 | 55.9 | 54.6 | 55.8 | +0.4 | +0.72 | 2.35 | 3,375 | 2,368 | 1.43 | 1.87 | -759 | +1,085 | -14.3 | +312 | 15.2 | -68 | 10,397 | -9 | 83 | 0.8 | '24/01/03 | 55.2 | 56.3 | 55 | 55.4 | 0 | 0 | 2.35 | 3,861 | 2,403 | 1.61 | 2.15 | -623 | +383 | +324 | +83.6 | 15.3 | +23 | 10,465 | 0 | 92 | 0.88 | '24/01/02 | 55.5 | 55.6 | 54.8 | 55.4 | +0.1 | +0.18 | 1.45 | 2,467 | 1,491 | 1.65 | 1.36 | -276 | -9 | -23.3 | -308 | 15.4 | -41 | 10,442 | +18 | 92 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 54.7 | 55.6 | 54.3 | 55.3 | +1.1 | +2.03 | 2.4 | 7,241 | 4,122 | 1.76 | 3.99 | -3,357 | 0 | +29.6 | -3,328 | 15.4 | +437 | 10,483 | +30 | 74 | 0.71 | '23/12/28 | 54.3 | 55 | 54 | 54.2 | 0 | 0 | 1.85 | 2,738 | 1,603 | 1.71 | 1.49 | -927 | 0 | +61.9 | -865 | 16 | -1 | 10,046 | +3 | 44 | 0.44 | '23/12/27 | 54.3 | 54.7 | 53.9 | 54.2 | 0 | 0 | 1.48 | 3,738 | 1,956 | 1.91 | 2.03 | -195 | -1,700 | -14.1 | -1,909 | 16.1 | +370 | 10,047 | -11 | 41 | 0.41 | '23/12/26 | 54.2 | 54.4 | 53.7 | 54.2 | +0.2 | +0.37 | 1.3 | 2,603 | 1,588 | 1.64 | 1.41 | +53.1 | -1,089 | -18.1 | -1,054 | 16.2 | +214 | 9,677 | -18 | 52 | 0.54 | '23/12/25 | 54.7 | 54.9 | 53.6 | 54 | -0.5 | -0.92 | 2.39 | 3,519 | 2,073 | 1.7 | 1.9 | -67.2 | -1,209 | -38.3 | -1,315 | 16.1 | +38 | 9,463 | +4 | 70 | 0.74 | '23/12/22 | 55.2 | 55.7 | 54.2 | 54.5 | -0.3 | -0.55 | 2.74 | 3,962 | 2,547 | 1.56 | 2.17 | -43.1 | -1,775 | +8.82 | -1,809 | 16.2 | +186 | 9,425 | -2 | 66 | 0.7 | '23/12/21 | 55.3 | 55.8 | 54.8 | 54.8 | -0.8 | -1.44 | 1.8 | 4,328 | 2,342 | 1.85 | 2.39 | +790 | -1,870 | +40.1 | -1,040 | 16.2 | -339 | 9,239 | -2 | 68 | 0.74 | '23/12/20 | 56 | 56.9 | 55.5 | 55.6 | -0.4 | -0.71 | 2.5 | 4,131 | 2,512 | 1.64 | 2.31 | +11.1 | -1,666 | +63.8 | -1,591 | 16.1 | +228 | 9,578 | +4 | 70 | 0.73 | '23/12/19 | 57.5 | 57.5 | 55.7 | 56 | -1.9 | -3.28 | 3.11 | 5,769 | 3,736 | 1.54 | 3.25 | +433 | -1,529 | +12.8 | -1,083 | 16.1 | +162 | 9,350 | -20 | 66 | 0.71 | '23/12/18 | 62.8 | 63.2 | 57.4 | 57.9 | -4.9 | -7.8 | 9.24 | 9,819 | 7,045 | 1.39 | 5.83 | +1,062 | -3,341 | -229 | -2,508 | 16 | -31 | 9,188 | -46 | 86 | 0.94 | '23/12/15 | 64.2 | 64.7 | 62.6 | 62.8 | -0.2 | -0.32 | 3.33 | 5,231 | 3,904 | 1.34 | 3.32 | -1,145 | 0 | +74.9 | -1,070 | 15.8 | +196 | 9,219 | -5 | 132 | 1.43 | '23/12/14 | 62.4 | 63.3 | 61.9 | 63 | +1.2 | +1.94 | 2.27 | 4,027 | 2,923 | 1.38 | 2.52 | -121 | +348 | +154 | +381 | 16 | -81 | 9,023 | -2 | 137 | 1.52 | '23/12/13 | 61.8 | 62.5 | 61.4 | 61.8 | +0.2 | +0.32 | 1.79 | 2,365 | 2,172 | 1.09 | 1.46 | -506 | +273 | +83.3 | -150 | 16.1 | -87 | 9,104 | -3 | 139 | 1.53 | '23/12/12 | 62.5 | 62.5 | 61.2 | 61.6 | +0.2 | +0.33 | 2.12 | 2,058 | 1,698 | 1.21 | 1.27 | +249 | +109 | +36.5 | +394 | 16.2 | -70 | 9,191 | +2 | 142 | 1.54 | '23/12/11 | 63 | 63 | 61 | 61.4 | -1.8 | -2.85 | 3.16 | 4,019 | 3,557 | 1.13 | 2.48 | +1,309 | 0 | +35.8 | +1,345 | 16.1 | -442 | 9,261 | -7 | 140 | 1.51 | '23/12/08 | 64.4 | 64.5 | 62.6 | 63.2 | -0.5 | -0.78 | 2.98 | 4,990 | 3,411 | 1.46 | 3.17 | +753 | 0 | -165 | +588 | 15.9 | -233 | 9,703 | -5 | 147 | 1.51 | '23/12/07 | 62.5 | 64.6 | 62.4 | 63.7 | +0.8 | +1.27 | 3.5 | 6,615 | 4,540 | 1.46 | 4.21 | +885 | 0 | +18 | +903 | 15.8 | -270 | 9,936 | +2 | 152 | 1.53 | '23/12/06 | 62.7 | 64.4 | 62.2 | 62.9 | +0.8 | +1.29 | 3.54 | 6,519 | 4,544 | 1.43 | 4.11 | +206 | 0 | +121 | +327 | 15.6 | +30 | 10,206 | +1 | 150 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 63.2 | 63.3 | 60.5 | 62.1 | -0.8 | -1.27 | 4.45 | 7,198 | 4,452 | 1.62 | 4.44 | -943 | +88 | -152 | -1,006 | 15.7 | -281 | 10,176 | -40 | 149 | 1.46 | '23/12/04 | 59.5 | 65 | 59.5 | 62.9 | +3.8 | +6.43 | 9.31 | 19,861 | 12,314 | 1.61 | 12.6 | +1,324 | +127 | +48.2 | +1,499 | 16 | +1,861 | 10,457 | +49 | 189 | 1.81 | '23/12/01 | 57.3 | 60.3 | 57.2 | 59.1 | +2.3 | +4.05 | 5.46 | 13,022 | 8,444 | 1.54 | 7.67 | +1,212 | 0 | +101 | +1,313 | 15.6 | -110 | 8,596 | +55 | 140 | 1.63 | '23/11/30 | 56.3 | 57.6 | 56.3 | 56.8 | +0.8 | +1.43 | 2.32 | 6,631 | 3,703 | 1.79 | 3.78 | +85 | 0 | +114 | +199 | 15.4 | +13 | 8,706 | +1 | 85 | 0.98 | '23/11/29 | 55.1 | 56.2 | 55.1 | 56 | +0.9 | +1.63 | 2 | 2,160 | 1,467 | 1.47 | 1.21 | +817 | 0 | -0.48 | +817 | 15.4 | -191 | 8,693 | +10 | 84 | 0.97 | '23/11/28 | 54.8 | 55.7 | 54.4 | 55.1 | +0.1 | +0.18 | 2.36 | 2,113 | 1,593 | 1.33 | 1.17 | +407 | 0 | -40 | +367 | 15.2 | +22 | 8,884 | 0 | 74 | 0.83 | '23/11/27 | 55.3 | 55.9 | 54.9 | 55 | -0.3 | -0.54 | 1.81 | 1,421 | 1,151 | 1.23 | 0.79 | +170 | 0 | -51 | +119 | 15.2 | -82 | 8,862 | +2 | 74 | 0.84 | '23/11/24 | 54.9 | 56 | 54.9 | 55.3 | +0.4 | +0.73 | 2 | 1,572 | 1,089 | 1.44 | 0.87 | +106 | +1 | +129 | +236 | 15.1 | +3 | 8,944 | -1 | 72 | 0.81 | '23/11/23 | 55.1 | 55.3 | 54.5 | 54.9 | +0.1 | +0.18 | 1.46 | 1,352 | 931 | 1.45 | 0.74 | -247 | +161 | +2.12 | -83.9 | 15.1 | +73 | 8,941 | -11 | 73 | 0.82 | '23/11/22 | 55.1 | 55.3 | 54.7 | 54.8 | -0.5 | -0.9 | 1.08 | 1,900 | 1,286 | 1.48 | 1.04 | +155 | 0 | -8 | +147 | 15.2 | -31 | 8,868 | 0 | 84 | 0.95 | '23/11/21 | 56.5 | 57.6 | 55.1 | 55.3 | -0.8 | -1.43 | 4.46 | 5,381 | 4,231 | 1.27 | 3.04 | -233 | -288 | -31 | -552 | 15.2 | +155 | 8,899 | -2 | 84 | 0.94 | '23/11/20 | 55.5 | 56.2 | 55.1 | 56.1 | +0.9 | +1.63 | 1.99 | 5,430 | 3,610 | 1.5 | 3.03 | -374 | +247 | +85.4 | -41.2 | 15.2 | +43 | 8,744 | +6 | 86 | 0.98 | '23/11/17 | 54 | 55.3 | 53.8 | 55.2 | +1.6 | +2.99 | 2.8 | 2,810 | 2,015 | 1.39 | 1.54 | +139 | -78 | +47.2 | +108 | 15.3 | +164 | 8,701 | -5 | 80 | 0.92 | '23/11/16 | 53.7 | 54.1 | 53.4 | 53.6 | -0.1 | -0.19 | 1.3 | 1,784 | 1,200 | 1.49 | 0.96 | -222 | +148 | -48.4 | -122 | 15.3 | -8 | 8,537 | -12 | 85 | 1 | '23/11/15 | 53.8 | 54.4 | 53.5 | 53.7 | +0.8 | +1.51 | 1.7 | 2,531 | 1,730 | 1.46 | 1.37 | -46 | +57 | +111 | +122 | 15.4 | -81 | 8,545 | -5 | 97 | 1.14 | '23/11/14 | 52.9 | 53.8 | 52.9 | 52.9 | -0.1 | -0.19 | 1.7 | 1,497 | 1,130 | 1.32 | 0.8 | -225 | +11 | +31.8 | -182 | 15.4 | -46 | 8,626 | -13 | 102 | 1.18 | '23/11/13 | 53.4 | 53.7 | 52.6 | 53 | -0.3 | -0.56 | 2.06 | 2,287 | 1,636 | 1.4 | 1.21 | +104 | +69 | -16.7 | +156 | 15.4 | +3 | 8,672 | -3 | 115 | 1.33 | '23/11/10 | 53.8 | 53.9 | 53.3 | 53.3 | -1.2 | -2.2 | 1.1 | 2,055 | 1,505 | 1.37 | 1.1 | -475 | 0 | -13.7 | -489 | 15.4 | -23 | 8,669 | +3 | 118 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 55.1 | 55.1 | 53.9 | 54.5 | -0.1 | -0.18 | 2.2 | 1,981 | 1,369 | 1.45 | 1.08 | -288 | +95 | +11.4 | -181 | 15.5 | -58 | 8,692 | -27 | 115 | 1.32 | '23/11/08 | 55.4 | 55.7 | 54.6 | 54.6 | -0.5 | -0.91 | 2 | 1,513 | 1,216 | 1.24 | 0.83 | -361 | 0 | +6.87 | -354 | 15.5 | -10 | 8,750 | -6 | 142 | 1.62 | '23/11/07 | 56.2 | 56.2 | 55.1 | 55.1 | -0.6 | -1.08 | 1.97 | 2,427 | 2,062 | 1.18 | 1.35 | -197 | 0 | -11.2 | -209 | 15.6 | +122 | 8,760 | 0 | 148 | 1.69 | '23/11/06 | 55.1 | 55.7 | 54.9 | 55.7 | +1 | +1.83 | 1.46 | 2,280 | 1,523 | 1.5 | 1.26 | -550 | +435 | +2 | -113 | 15.6 | +56 | 8,638 | -49 | 148 | 1.71 | '23/11/03 | 56.4 | 56.6 | 54.5 | 54.7 | -1.5 | -2.67 | 3.74 | 3,308 | 2,671 | 1.24 | 1.83 | -1,256 | +51 | +6.6 | -1,198 | 15.7 | +150 | 8,582 | -8 | 197 | 2.3 | '23/11/02 | 55.7 | 57.2 | 55.7 | 56.2 | +1 | +1.81 | 2.72 | 5,065 | 3,425 | 1.48 | 2.85 | +1,089 | 0 | -40.1 | +1,049 | 15.9 | -528 | 8,432 | +11 | 205 | 2.43 | '23/11/01 | 56.5 | 57 | 53.3 | 55.2 | -0.5 | -0.9 | 6.64 | 10,074 | 6,378 | 1.58 | 5.51 | -1,327 | +583 | -40.9 | -785 | 15.7 | -535 | 8,960 | +75 | 194 | 2.17 | '23/10/31 | 55.2 | 57.9 | 55.1 | 55.7 | +1.2 | +2.2 | 5.14 | 12,500 | 7,591 | 1.65 | 7.07 | -1,205 | +136 | +92 | -977 | 15.8 | +87 | 9,495 | +41 | 119 | 1.25 | '23/10/30 | 54.7 | 54.8 | 54 | 54.5 | +0.1 | +0.18 | 1.47 | 1,323 | 1,120 | 1.18 | 0.72 | -129 | +223 | -43 | +51 | 16 | +32 | 9,408 | +9 | 78 | 0.83 | '23/10/27 | 54.5 | 54.9 | 54 | 54.4 | +0.4 | +0.74 | 1.67 | 1,810 | 1,280 | 1.41 | 0.99 | -210 | +350 | -60.6 | +79.4 | 16 | +122 | 9,376 | +2 | 69 | 0.74 | '23/10/26 | 53.7 | 54.8 | 53.3 | 54 | -0.9 | -1.64 | 2.73 | 2,910 | 1,940 | 1.5 | 1.57 | -453 | +703 | -32.7 | +217 | 16 | -65 | 9,254 | +16 | 67 | 0.72 | '23/10/25 | 54.9 | 55.4 | 54.4 | 54.9 | +0.4 | +0.73 | 1.83 | 1,795 | 1,346 | 1.33 | 0.98 | -345 | +39 | +19.2 | -287 | 16 | +44 | 9,319 | +4 | 51 | 0.55 | '23/10/24 | 53.1 | 54.6 | 53.1 | 54.5 | +1.4 | +2.64 | 2.82 | 1,862 | 1,572 | 1.18 | 1.01 | +180 | +206 | +2 | +388 | 16.2 | +110 | 9,275 | -3 | 47 | 0.51 | '23/10/23 | 52 | 53.7 | 52 | 53.1 | +0.7 | +1.34 | 3.24 | 1,768 | 1,324 | 1.34 | 0.94 | +97 | +318 | -47.2 | +368 | 16.1 | +82 | 9,165 | -3 | 50 | 0.55 | '23/10/20 | 52.9 | 52.9 | 51.4 | 52.4 | -0.5 | -0.95 | 2.84 | 2,014 | 1,687 | 1.19 | 1.05 | -712 | +543 | -7.92 | -177 | 16.1 | +3 | 9,083 | -28 | 53 | 0.58 | '23/10/19 | 52.3 | 53.3 | 52.2 | 52.9 | +0.4 | +0.76 | 2.1 | 2,007 | 1,582 | 1.27 | 1.06 | -618 | +480 | -116 | -254 | 16.2 | +20 | 9,080 | -11 | 81 | 0.89 | '23/10/18 | 53.2 | 53.3 | 51.9 | 52.5 | -0.7 | -1.32 | 2.63 | 3,366 | 1,961 | 1.72 | 1.76 | +355 | +556 | +82.9 | +994 | 16.3 | -192 | 9,060 | +10 | 92 | 1.02 | '23/10/17 | 54.5 | 54.8 | 53.2 | 53.2 | -0.7 | -1.3 | 2.97 | 2,022 | 1,476 | 1.37 | 1.09 | -607 | +14 | -4.47 | -598 | 16.2 | +11 | 9,252 | -22 | 82 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 53.8 | 54.4 | 53.2 | 53.9 | -0.3 | -0.55 | 2.21 | 2,542 | 1,640 | 1.55 | 1.37 | +9 | +366 | -79.2 | +296 | 16.4 | -67 | 9,241 | +5 | 104 | 1.13 | '23/10/13 | 55.3 | 55.3 | 54 | 54.2 | -1.2 | -2.17 | 2.35 | 3,038 | 2,130 | 1.43 | 1.65 | +695 | +18 | -0.61 | +712 | 16.4 | -352 | 9,308 | -29 | 99 | 1.06 | '23/10/12 | 55.7 | 56 | 55.3 | 55.4 | +0.2 | +0.36 | 1.27 | 2,421 | 1,855 | 1.31 | 1.34 | -694 | +69 | -12.2 | -637 | 16.3 | +133 | 9,660 | -62 | 128 | 1.33 | '23/10/11 | 56.4 | 57 | 54.4 | 55.2 | -1.2 | -2.13 | 4.61 | 6,601 | 3,849 | 1.71 | 3.64 | +1,151 | +16 | +41.7 | +1,209 | 16.4 | -249 | 9,527 | -26 | 190 | 1.99 | '23/10/06 | 58.6 | 58.8 | 56.1 | 56.4 | -2.5 | -4.24 | 4.58 | 5,495 | 3,901 | 1.41 | 3.15 | -146 | +153 | -139 | -132 | 16.1 | -674 | 9,776 | -100 | 216 | 2.21 | '23/10/05 | 60.2 | 60.2 | 58.6 | 58.9 | -0.3 | -0.51 | 2.7 | 2,411 | 1,553 | 1.55 | 1.43 | -527 | +332 | -28.8 | -224 | 16.1 | +38 | 10,450 | +43 | 316 | 3.02 | '23/10/04 | 58.3 | 59.3 | 58 | 59.2 | -0.3 | -0.5 | 2.18 | 2,353 | 1,596 | 1.47 | 1.38 | -86 | +553 | -31 | +436 | 16.2 | -34 | 10,412 | +2 | 273 | 2.62 | '23/10/03 | 60.7 | 60.8 | 59.3 | 59.5 | -0.9 | -1.49 | 2.48 | 2,658 | 2,009 | 1.32 | 1.59 | -266 | +370 | -45.7 | +58.3 | 16.2 | -3 | 10,446 | -2 | 271 | 2.59 | '23/10/02 | 60.2 | 60.9 | 59.6 | 60.4 | +1 | +1.68 | 2.19 | 3,929 | 2,442 | 1.61 | 2.37 | -56.3 | +622 | +57 | +623 | 16.3 | +53 | 10,449 | -9 | 273 | 2.61 | '23/09/28 | 59.2 | 59.5 | 58.4 | 59.4 | +0.5 | +0.85 | 1.87 | 2,050 | 1,546 | 1.33 | 1.21 | +316 | +485 | -23 | +778 | 16.2 | -185 | 10,396 | +12 | 282 | 2.71 | '23/09/27 | 58.9 | 59.4 | 57.7 | 58.9 | -0.1 | -0.17 | 2.88 | 3,141 | 2,081 | 1.51 | 1.84 | -193 | +410 | +16.6 | +234 | 16.1 | -92 | 10,581 | +2 | 270 | 2.55 | '23/09/26 | 60 | 60.6 | 59 | 59 | -1.4 | -2.32 | 2.65 | 3,260 | 2,058 | 1.58 | 1.94 | -484 | +440 | -31.3 | -75.3 | 16.1 | -35 | 10,673 | -14 | 268 | 2.51 | '23/09/25 | 58.5 | 60.5 | 58.4 | 60.4 | +1.9 | +3.25 | 3.59 | 3,700 | 2,780 | 1.33 | 2.22 | -263 | +639 | +73.8 | +450 | 16.2 | +225 | 10,708 | +21 | 282 | 2.63 | '23/09/22 | 58 | 59 | 57.1 | 58.5 | 0 | 0 | 3.25 | 3,497 | 2,479 | 1.41 | 2.04 | -313 | +408 | -111 | -16.3 | 16.3 | +106 | 10,483 | +32 | 261 | 2.49 | '23/09/21 | 59.6 | 59.6 | 57.6 | 58.5 | -0.9 | -1.52 | 3.37 | 4,643 | 3,196 | 1.45 | 2.71 | +102 | +19 | +68.1 | +189 | 16.4 | -85 | 10,377 | -25 | 229 | 2.21 | '23/09/20 | 61.4 | 61.4 | 59 | 59.4 | -1.9 | -3.1 | 3.92 | 6,727 | 4,309 | 1.56 | 4.03 | +379 | +713 | -170 | +922 | 16.4 | -1,153 | 10,462 | -61 | 254 | 2.43 | '23/09/19 | 60.9 | 61.9 | 60.9 | 61.3 | +0.4 | +0.66 | 1.64 | 3,711 | 2,963 | 1.25 | 2.28 | -146 | +718 | -82.3 | +490 | 16.3 | -287 | 11,615 | -4 | 315 | 2.71 | '23/09/18 | 60.4 | 61.8 | 60 | 60.9 | +0.1 | +0.16 | 2.96 | 3,965 | 2,737 | 1.45 | 2.43 | -127 | +835 | +177 | +885 | 16.3 | +209 | 11,902 | +17 | 319 | 2.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 61 | 61.4 | 59.5 | 60.8 | +0.3 | +0.5 | 3.14 | 5,836 | 3,797 | 1.54 | 3.54 | +243 | +986 | -337 | +891 | 16.3 | -444 | 11,693 | -16 | 302 | 2.58 | '23/09/14 | 60.6 | 60.7 | 59.7 | 60.5 | +0.4 | +0.67 | 1.66 | 5,684 | 3,508 | 1.62 | 3.42 | +406 | +803 | +16 | +1,225 | 16.4 | -91 | 12,137 | +17 | 318 | 2.62 | '23/09/13 | 59.1 | 60.3 | 58.5 | 60.1 | +1 | +1.69 | 3.05 | 6,554 | 4,042 | 1.62 | 3.91 | -302 | +844 | +29.8 | +572 | 16.2 | +47 | 12,228 | +35 | 301 | 2.46 | '23/09/12 | 57.5 | 59.5 | 57 | 59.1 | +1.9 | +3.32 | 4.37 | 6,178 | 4,112 | 1.5 | 3.62 | +314 | +956 | -40.2 | +1,230 | 16.6 | +10 | 12,181 | +51 | 266 | 2.18 | '23/09/11 | 58.8 | 59.5 | 56.7 | 57.2 | -2.1 | -3.54 | 4.72 | 7,051 | 4,316 | 1.63 | 4.05 | +267 | +629 | -4.93 | +891 | 16.6 | -385 | 12,171 | -28 | 215 | 1.77 | '23/09/08 | 59.7 | 60.3 | 58.5 | 59.3 | -0.1 | -0.17 | 3.03 | 6,340 | 4,292 | 1.48 | 3.77 | -375 | +804 | -88.3 | +341 | 16.6 | -134 | 12,556 | +4 | 243 | 1.94 | '23/09/07 | 58.4 | 60.7 | 58.3 | 59.4 | +0.6 | +1.02 | 4.08 | 11,702 | 7,467 | 1.57 | 6.97 | +512 | +805 | -17.5 | +1,300 | 16.6 | -363 | 12,690 | +10 | 239 | 1.88 | '23/09/06 | 57.6 | 59.4 | 57.3 | 58.8 | +1.3 | +2.26 | 3.65 | 15,157 | 9,132 | 1.66 | 8.86 | +2,898 | +863 | +44.5 | +3,805 | 16.5 | -433 | 13,053 | +38 | 229 | 1.75 | '23/09/05 | 55.4 | 57.9 | 55.2 | 57.5 | +2.5 | +4.55 | 4.91 | 16,223 | 9,684 | 1.68 | 9.23 | -1,385 | +502 | +267 | -616 | 16 | +1,719 | 13,486 | +39 | 191 | 1.42 | '23/09/04 | 54.5 | 55.2 | 54 | 55 | +0.6 | +1.1 | 2.21 | 3,184 | 2,136 | 1.49 | 1.74 | -269 | +440 | +1.83 | +173 | 16.1 | +346 | 11,767 | +3 | 152 | 1.29 | '23/09/01 | 55.3 | 55.7 | 54.2 | 54.4 | -0.8 | -1.45 | 2.72 | 4,623 | 3,389 | 1.36 | 2.54 | -612 | +385 | -69 | -296 | 16.1 | +53 | 11,421 | -16 | 149 | 1.3 | '23/08/31 | 53.9 | 55.2 | 53.4 | 55.2 | +1.3 | +2.41 | 3.34 | 5,819 | 3,484 | 1.67 | 3.18 | +1,583 | +196 | +140 | +1,919 | 16.2 | +513 | 11,368 | +16 | 165 | 1.45 | '23/08/30 | 53 | 54.1 | 52.9 | 53.9 | +1.2 | +2.28 | 2.28 | 4,670 | 3,178 | 1.47 | 2.5 | -355 | +144 | +53 | -158 | 15.9 | +351 | 10,855 | +42 | 149 | 1.37 | '23/08/29 | 52.9 | 53 | 52 | 52.7 | +0.1 | +0.19 | 1.9 | 2,638 | 1,777 | 1.48 | 1.38 | +405 | +273 | +20.8 | +699 | 15.9 | -34 | 10,504 | -10 | 107 | 1.02 | '23/08/28 | 54.5 | 54.5 | 52.2 | 52.6 | -1.4 | -2.59 | 4.26 | 3,825 | 2,664 | 1.44 | 2.02 | -906 | +400 | +47.9 | -458 | 15.9 | -254 | 10,538 | -32 | 117 | 1.11 | '23/08/25 | 53.1 | 54.6 | 53 | 54 | +0.3 | +0.56 | 2.98 | 3,611 | 2,274 | 1.59 | 1.95 | +1,203 | +278 | -62.5 | +1,419 | 16.2 | -638 | 10,792 | +1 | 149 | 1.38 | '23/08/24 | 55.1 | 55.3 | 51.8 | 53.7 | -0.9 | -1.65 | 6.41 | 9,829 | 6,106 | 1.61 | 5.25 | +2,096 | +354 | -114 | +2,336 | 16 | -369 | 11,430 | -1 | 148 | 1.29 | '23/08/23 | 55.2 | 55.4 | 54.1 | 54.6 | -0.2 | -0.36 | 2.37 | 4,742 | 3,142 | 1.51 | 2.6 | +289 | +313 | -79.1 | +523 | 15.6 | +108 | 11,799 | +3 | 149 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 55 | 55.3 | 53.8 | 54.8 | +0.1 | +0.18 | 2.74 | 6,206 | 3,920 | 1.58 | 3.39 | -1,379 | +652 | -7.55 | -734 | 15.6 | +139 | 11,691 | +1 | 146 | 1.25 | '23/08/21 | 53.7 | 55 | 53.7 | 54.7 | +1.4 | +2.63 | 2.44 | 7,652 | 4,627 | 1.65 | 4.17 | +2,260 | +39 | +30.1 | +2,329 | 15.9 | +235 | 11,552 | +22 | 145 | 1.26 | '23/08/18 | 53.9 | 54.5 | 52.7 | 53.3 | -0.9 | -1.66 | 3.32 | 7,504 | 5,110 | 1.47 | 4.02 | +405 | +273 | +20.8 | +699 | 15.4 | -538 | 11,317 | -1 | 123 | 1.09 | '23/08/17 | 52 | 54.3 | 51.9 | 54.2 | +1.7 | +3.24 | 4.57 | 10,278 | 6,319 | 1.63 | 5.48 | +400 | +411 | +229 | +1,040 | 15.3 | +1,595 | 11,855 | +32 | 124 | 1.05 | '23/08/16 | 51.5 | 52.5 | 51.3 | 52.5 | +0.3 | +0.57 | 2.3 | 5,650 | 3,959 | 1.43 | 2.94 | -856 | +582 | -25.9 | -300 | 15.2 | +211 | 10,260 | -3 | 92 | 0.9 | '23/08/15 | 50.8 | 52.4 | 50.7 | 52.2 | +1.8 | +3.57 | 3.37 | 8,464 | 5,276 | 1.6 | 4.39 | +1,986 | +599 | +152 | +2,737 | 15.4 | +542 | 10,049 | +17 | 95 | 0.95 | '23/08/14 | 50.2 | 50.9 | 49.65 | 50.4 | -0.4 | -0.79 | 2.46 | 3,952 | 2,633 | 1.5 | 1.99 | -264 | +636 | +29.8 | +402 | 15 | -102 | 9,507 | -8 | 78 | 0.82 | '23/08/11 | 50.8 | 51.2 | 49.9 | 50.8 | +0.5 | +0.99 | 2.58 | 7,295 | 3,902 | 1.87 | 3.7 | +374 | +813 | -161 | +1,026 | 15.1 | -347 | 9,609 | -18 | 86 | 0.89 | '23/08/10 | 51.1 | 51.3 | 49.55 | 50.3 | -0.5 | -0.98 | 3.44 | 8,315 | 4,988 | 1.67 | 4.19 | -1,043 | +177 | +16.8 | -849 | 15 | +210 | 9,956 | -37 | 104 | 1.04 | '23/08/09 | 50 | 50.8 | 49.9 | 50.8 | +0.85 | +1.7 | 1.8 | 9,022 | 5,813 | 1.55 | 4.55 | -162 | +19 | -23.9 | -167 | 15.1 | +187 | 9,746 | +81 | 141 | 1.45 | '23/08/08 | 49.85 | 50.2 | 49.2 | 49.95 | +0.2 | +0.4 | 2.01 | 4,349 | 3,075 | 1.41 | 2.17 | +398 | +456 | -46.9 | +807 | 15.3 | +25 | 9,559 | +11 | 60 | 0.63 | '23/08/07 | 48.2 | 50 | 47.85 | 49.75 | +1.7 | +3.54 | 4.47 | 4,520 | 2,826 | 1.6 | 2.23 | +1,958 | +599 | +104 | +2,661 | 15.2 | -359 | 9,534 | +11 | 49 | 0.51 | '23/08/04 | 47.65 | 48.4 | 47 | 48.05 | +0.45 | +0.95 | 2.94 | 2,322 | 1,759 | 1.32 | 1.11 | -31 | +518 | +10.2 | +497 | 14.8 | +59 | 9,893 | -6 | 38 | 0.38 | '23/08/02 | 48.7 | 49.25 | 47.2 | 47.6 | -1.35 | -2.76 | 4.19 | 3,651 | 2,474 | 1.48 | 1.75 | +67 | +100 | -48.2 | +119 | 14.7 | -300 | 9,834 | -2 | 44 | 0.45 | '23/08/01 | 49.75 | 50.1 | 48.6 | 48.95 | -0.7 | -1.41 | 3.02 | 3,185 | 2,278 | 1.4 | 1.56 | -501 | +33 | -49.3 | -517 | 14.7 | +124 | 10,134 | +8 | 46 | 0.45 | '23/07/31 | 49.9 | 51.2 | 49.35 | 49.65 | +0.25 | +0.51 | 3.74 | 7,805 | 4,761 | 1.64 | 3.93 | -435 | +7 | +81.2 | -347 | 14.7 | -5 | 10,010 | +4 | 38 | 0.38 | '23/07/28 | 49.25 | 49.5 | 48.25 | 49.4 | +0.2 | +0.41 | 2.54 | 2,625 | 2,139 | 1.23 | 1.28 | +627 | +22 | -60.2 | +589 | 14.8 | -45 | 10,015 | -9 | 34 | 0.34 | '23/07/27 | 49.6 | 49.75 | 48.8 | 49.2 | -0.05 | -0.1 | 1.93 | 2,637 | 1,898 | 1.39 | 1.3 | +463 | +37 | +18 | +518 | 14.6 | -10 | 10,060 | +8 | 43 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 50.7 | 50.9 | 49 | 49.25 | -1.45 | -2.86 | 3.75 | 5,676 | 3,617 | 1.57 | 2.82 | -1,337 | +13 | -165 | -1,489 | 14.5 | +118 | 10,070 | -94 | 35 | 0.35 | '23/07/25 | 49 | 51.4 | 49 | 50.7 | +1.5 | +3.05 | 4.88 | 14,125 | 8,593 | 1.64 | 7.12 | -816 | +1 | +201 | -614 | 14.5 | -54 | 9,952 | +84 | 129 | 1.3 | '23/07/24 | 47.8 | 49.25 | 47.25 | 49.2 | +1.7 | +3.58 | 4.21 | 7,422 | 4,518 | 1.64 | 3.6 | +491 | -44 | +67.7 | +515 | 14.4 | -18 | 10,006 | +14 | 45 | 0.45 | '23/07/21 | 46.35 | 47.5 | 45.6 | 47.5 | +0.7 | +1.5 | 4.06 | 4,022 | 2,505 | 1.61 | 1.89 | +942 | +63 | +13.7 | +1,019 | 14.3 | -19 | 10,024 | -4 | 31 | 0.31 | '23/07/20 | 48 | 48.3 | 46.6 | 46.8 | -0.75 | -1.58 | 3.58 | 5,330 | 3,118 | 1.71 | 2.53 | -431 | +47 | -62.4 | -446 | 14.5 | +315 | 10,043 | +15 | 35 | 0.35 | '23/07/19 | 49.15 | 49.8 | 47.5 | 47.55 | -0.25 | -0.52 | 4.81 | 14,098 | 6,372 | 2.21 | 6.89 | +3,815 | 0 | -1,160 | +2,655 | 14.6 | +265 | 9,728 | +20 | 20 | 0.21 | '23/07/18 | 55.3 | 55.6 | 49 | 50.2 | -4.2 | -7.72 | 12.1 | 30,209 | 15,361 | 1.97 | 15.5 | -6,170 | +2,162 | +295 | -3,713 | 13.9 | -3,056 | 9,463 | 0 | 0 | 0 | '23/07/17 | 50.9 | 54.4 | 50.8 | 54.4 | +4.9 | +9.9 | 7.27 | 25,632 | 11,724 | 2.19 | 13.7 | -1,378 | -138 | +226 | -1,289 | 15.1 | +4,791 | 12,519 | 0 | 0 | 0 | '23/07/14 | 48.5 | 49.5 | 47.95 | 49.5 | +2 | +4.21 | 3.26 | 10,371 | 4,569 | 2.27 | 5.07 | +1,731 | +1,470 | +963 | +4,164 | 15.3 | +184 | 7,728 | 0 | 0 | 0 | '23/07/13 | 47.9 | 47.95 | 47.3 | 47.5 | 0 | 0 | 1.37 | 2,256 | 1,396 | 1.62 | 1.07 | +432 | +86 | -0.28 | +518 | 15 | -6 | 7,544 | -24 | 0 | 0 | '23/07/12 | 47.9 | 48.15 | 47.4 | 47.5 | -0.4 | -0.84 | 1.57 | 3,198 | 1,929 | 1.66 | 1.53 | -861 | +25 | +14.1 | -822 | 14.9 | +191 | 7,550 | -26 | 24 | 0.32 | '23/07/11 | 47.8 | 48.25 | 47.5 | 47.9 | +0.25 | +0.52 | 1.57 | 1,800 | 1,167 | 1.54 | 0.86 | -132 | +194 | 0 | +62 | 15 | +115 | 7,359 | -29 | 50 | 0.68 | '23/07/10 | 47.6 | 47.95 | 47.25 | 47.65 | -0.45 | -0.94 | 1.46 | 2,926 | 1,659 | 1.76 | 1.39 | +888 | +247 | -16.2 | +1,119 | 15.2 | -33 | 7,244 | +4 | 79 | 1.09 | '23/07/07 | 48.15 | 48.35 | 47.15 | 48.1 | -0.4 | -0.82 | 2.47 | 2,958 | 1,974 | 1.5 | 1.41 | -27 | +240 | -15.7 | +197 | 15 | +73 | 7,277 | -6 | 75 | 1.03 | '23/07/06 | 48.1 | 48.95 | 47.9 | 48.5 | +0.45 | +0.94 | 2.19 | 3,370 | 2,385 | 1.41 | 1.64 | +1,954 | +25 | -15 | +1,964 | 15.1 | -173 | 7,204 | -3 | 81 | 1.12 | '23/07/05 | 48 | 48.8 | 47.9 | 48.05 | +0.05 | +0.1 | 1.87 | 2,763 | 1,716 | 1.61 | 1.33 | +1,003 | +119 | -24 | +1,098 | 14.7 | -132 | 7,377 | -3 | 84 | 1.14 | '23/07/04 | 48.7 | 48.9 | 47.5 | 48 | -0.65 | -1.34 | 2.88 | 3,398 | 2,700 | 1.26 | 1.63 | -221 | +42 | +3.99 | -175 | 14.6 | +64 | 7,509 | +2 | 87 | 1.16 | '23/07/03 | 49 | 49.25 | 48.3 | 48.65 | +0.6 | +1.25 | 1.98 | 4,308 | 2,838 | 1.52 | 2.1 | +552 | -159 | +9 | +402 | 14.6 | -72 | 7,445 | -4 | 85 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 48.2 | 48.2 | 47.6 | 48.05 | -0.3 | -0.62 | 1.24 | 2,728 | 1,969 | 1.39 | 1.31 | +127 | +29 | +3 | +159 | 14.5 | -70 | 7,517 | -67 | 89 | 1.18 | '23/06/29 | 47.8 | 48.7 | 47.45 | 48.35 | +0.15 | +0.31 | 2.59 | 5,986 | 3,709 | 1.61 | 2.88 | +357 | +71 | +11.3 | +439 | 14.4 | +107 | 7,587 | -21 | 156 | 2.06 | '23/06/28 | 47.45 | 48.45 | 47.35 | 48.2 | +1.5 | +3.21 | 2.36 | 12,746 | 7,814 | 1.63 | 6.12 | +1,338 | +1,667 | +34.7 | +3,040 | 14.3 | +324 | 7,480 | +76 | 177 | 2.37 | '23/06/27 | 46.7 | 47.3 | 45.7 | 46.7 | 0 | 0 | 3.43 | 5,813 | 4,170 | 1.39 | 2.71 | -253 | +1,704 | +17.4 | +1,468 | 14 | -234 | 7,156 | +1 | 101 | 1.41 | '23/06/26 | 45.1 | 46.75 | 45.05 | 46.7 | +1.1 | +2.41 | 3.73 | 5,604 | 3,516 | 1.59 | 2.59 | +1,151 | +1 | 0 | +1,152 | 14.1 | +62 | 7,390 | +58 | 100 | 1.35 | '23/06/21 | 45.5 | 46.95 | 45.45 | 45.6 | +0.4 | +0.88 | 3.32 | 7,255 | 4,901 | 1.48 | 3.34 | +82 | 0 | +3.76 | +85.8 | 13.9 | -108 | 7,328 | -3 | 42 | 0.57 | '23/06/20 | 44.9 | 45.3 | 44.45 | 45.2 | +0.45 | +1.01 | 1.9 | 6,371 | 3,458 | 1.84 | 2.87 | -486 | +2,721 | -2 | +2,233 | 13.9 | -134 | 7,436 | 0 | 45 | 0.61 | '23/06/19 | 44.65 | 44.75 | 43.45 | 44.75 | +0.7 | +1.59 | 2.95 | 5,974 | 4,548 | 1.31 | 2.65 | -2,573 | +2,798 | -77.3 | +148 | 13.8 | +358 | 7,570 | 0 | 45 | 0.59 | '23/06/16 | 43.6 | 44.3 | 42.65 | 44.05 | +0.45 | +1.03 | 3.78 | 5,412 | 2,921 | 1.85 | 2.36 | -1,437 | +2,617 | +16.7 | +1,197 | 14.3 | -142 | 7,212 | +11 | 45 | 0.62 | '23/06/15 | 43.45 | 43.6 | 43.15 | 43.6 | +0.15 | +0.35 | 1.04 | 1,745 | 1,179 | 1.48 | 0.76 | +722 | 0 | -1 | +721 | 14.6 | -75 | 7,354 | -2 | 34 | 0.46 | '23/06/14 | 43.4 | 43.7 | 43.05 | 43.45 | +0.2 | +0.46 | 1.5 | 1,842 | 1,302 | 1.41 | 0.8 | +793 | 0 | +10 | +803 | 14.4 | -13 | 7,429 | 0 | 36 | 0.48 | '23/06/13 | 42.35 | 43.3 | 42.35 | 43.25 | +0.95 | +2.25 | 2.25 | 3,998 | 2,396 | 1.67 | 1.72 | +1,795 | 0 | +9 | +1,804 | 14.3 | -72 | 7,442 | +7 | 36 | 0.48 | '23/06/12 | 43.75 | 43.75 | 42.1 | 42.3 | -1.7 | -3.86 | 3.75 | 5,988 | 3,376 | 1.77 | 2.56 | -663 | 0 | +5.96 | -657 | 14 | -63 | 7,514 | +1 | 29 | 0.39 | '23/06/09 | 43.2 | 45.25 | 43.2 | 44 | +0.8 | +1.85 | 4.75 | 12,286 | 6,814 | 1.8 | 5.44 | -2,645 | 0 | +3.38 | -2,642 | 14.1 | +588 | 7,577 | +8 | 28 | 0.37 | '23/06/08 | 43.7 | 43.9 | 43 | 43.2 | -0.35 | -0.8 | 2.07 | 2,359 | 1,537 | 1.53 | 1.02 | +628 | 0 | -4.36 | +624 | 14.6 | +119 | 6,989 | -1 | 20 | 0.29 | '23/06/07 | 43.25 | 43.8 | 43.2 | 43.55 | +0.3 | +0.69 | 1.39 | 3,192 | 1,799 | 1.77 | 1.39 | +1,266 | 0 | -22 | +1,244 | 14.5 | -339 | 6,870 | +1 | 21 | 0.31 | '23/06/06 | 43.45 | 43.45 | 42.85 | 43.25 | -0.05 | -0.12 | 1.39 | 1,476 | 1,157 | 1.28 | 0.64 | +44 | 0 | +4.01 | +48 | 14.3 | +12 | 7,209 | -59 | 20 | 0.28 | '23/06/05 | 42.5 | 43.35 | 42.5 | 43.3 | +0.95 | +2.24 | 2.01 | 3,719 | 2,137 | 1.74 | 1.6 | +1,529 | 0 | -3 | +1,526 | 14.3 | +70 | 7,197 | +55 | 79 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 43.2 | 43.25 | 42.1 | 42.35 | -0.45 | -1.05 | 2.69 | 2,846 | 1,931 | 1.47 | 1.21 | -929 | +2 | +14.4 | -913 | 14 | +65 | 7,127 | -14 | 24 | 0.34 | '23/06/01 | 42.2 | 43 | 41.9 | 42.8 | +0.6 | +1.42 | 2.61 | 3,191 | 1,843 | 1.73 | 1.36 | +1,521 | -42 | -28 | +1,451 | 14.2 | +185 | 7,062 | -2 | 38 | 0.54 | '23/05/31 | 41.95 | 42.6 | 41.7 | 42.2 | +0.6 | +1.44 | 2.16 | 4,391 | 2,055 | 2.14 | 1.85 | +1,145 | -42 | +54.3 | +1,157 | 13.9 | +103 | 6,877 | +10 | 40 | 0.58 | '23/05/30 | 42.1 | 42.1 | 41.3 | 41.6 | -0.15 | -0.36 | 1.92 | 1,477 | 1,170 | 1.26 | 0.61 | +38 | 0 | -0.09 | +37.9 | 13.6 | +116 | 6,774 | 0 | 30 | 0.44 | '23/05/29 | 41.25 | 41.9 | 41.15 | 41.75 | +0.95 | +2.33 | 1.84 | 1,935 | 1,246 | 1.55 | 0.81 | +747 | 0 | -1.07 | +746 | 13.6 | -7 | 6,658 | +3 | 30 | 0.45 | '23/05/26 | 42.6 | 42.6 | 40.8 | 40.8 | -1.6 | -3.77 | 4.25 | 4,160 | 2,811 | 1.48 | 1.72 | -230 | 0 | -43.8 | -274 | 13.5 | -312 | 6,665 | -24 | 27 | 0.41 | '23/05/25 | 41.9 | 42.55 | 41.5 | 42.4 | +0.7 | +1.68 | 2.52 | 3,593 | 2,133 | 1.68 | 1.52 | +821 | -1 | -1 | +819 | 13.6 | +252 | 6,977 | +1 | 51 | 0.73 | '23/05/24 | 40.7 | 41.7 | 40.55 | 41.7 | +0.8 | +1.96 | 2.81 | 2,977 | 1,961 | 1.52 | 1.23 | +1,674 | 0 | +88 | +1,762 | 13.4 | -2 | 6,725 | +7 | 50 | 0.74 | '23/05/23 | 41.1 | 41.1 | 40.6 | 40.9 | +0.1 | +0.25 | 1.23 | 1,179 | 1,064 | 1.11 | 0.48 | +55 | 0 | +9 | +64 | 13.1 | -24 | 6,727 | +3 | 43 | 0.64 | '23/05/22 | 40 | 40.9 | 39.95 | 40.8 | +1 | +2.51 | 2.39 | 3,486 | 2,124 | 1.64 | 1.41 | +979 | 0 | +1.04 | +980 | 13.1 | +133 | 6,751 | +17 | 40 | 0.59 | '23/05/19 | 40.1 | 40.1 | 39.75 | 39.8 | -0.15 | -0.38 | 0.88 | 1,383 | 811 | 1.7 | 0.55 | +237 | 0 | +17 | +254 | 12.9 | -66 | 6,618 | 0 | 23 | 0.35 | '23/05/18 | 39.9 | 40.25 | 39.55 | 39.95 | +0.05 | +0.13 | 1.75 | 2,211 | 1,426 | 1.55 | 0.88 | +622 | 0 | +72 | +694 | 12.8 | -151 | 6,684 | -4 | 23 | 0.34 | '23/05/17 | 39.9 | 40.1 | 39.6 | 39.9 | +0.2 | +0.5 | 1.26 | 2,520 | 1,826 | 1.38 | 1.01 | +146 | 0 | +253 | +399 | 12.7 | -238 | 6,835 | -19 | 27 | 0.4 | '23/05/16 | 39.2 | 39.8 | 38.8 | 39.7 | +0.7 | +1.79 | 2.56 | 3,440 | 2,009 | 1.71 | 1.36 | +846 | -7 | +145 | +984 | 12.7 | -78 | 7,073 | -12 | 46 | 0.65 | '23/05/15 | 39.1 | 39.35 | 38.7 | 39 | -0.5 | -1.27 | 1.65 | 1,706 | 1,116 | 1.53 | 0.67 | -61 | 0 | +16 | -45 | 12.5 | +45 | 7,151 | +1 | 58 | 0.81 | '23/05/12 | 38.7 | 39.5 | 38.5 | 39.5 | +0.9 | +2.33 | 2.59 | 3,169 | 1,792 | 1.77 | 1.24 | +1,483 | 0 | +1.2 | +1,484 | 12.6 | -82 | 7,106 | -5 | 57 | 0.8 | '23/05/11 | 39.05 | 39.4 | 38.45 | 38.6 | -0.5 | -1.28 | 2.43 | 2,094 | 1,262 | 1.66 | 0.81 | +545 | 0 | -0.04 | +545 | 12.3 | -127 | 7,188 | +27 | 62 | 0.86 | '23/05/10 | 39.35 | 39.45 | 38.95 | 39.1 | +0.2 | +0.51 | 1.29 | 2,942 | 1,733 | 1.7 | 1.15 | +459 | 0 | +8 | +467 | 12.2 | -189 | 7,315 | +2 | 35 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 39.1 | 39.35 | 38.25 | 38.9 | 0 | 0 | 2.83 | 2,113 | 1,388 | 1.52 | 0.82 | +344 | 0 | -0.24 | +344 | 12.1 | -220 | 7,504 | -9 | 33 | 0.44 | '23/05/08 | 38.95 | 39.35 | 38.7 | 38.9 | +0.45 | +1.17 | 1.69 | 3,166 | 1,937 | 1.63 | 1.24 | +95 | 0 | +0.1 | +95.1 | 12 | -37 | 7,724 | +30 | 42 | 0.54 | '23/05/05 | 38.65 | 39.1 | 38.4 | 38.45 | -0.65 | -1.66 | 1.79 | 2,967 | 1,721 | 1.72 | 1.15 | -879 | 0 | +3 | -876 | 12 | -20 | 7,761 | -3 | 12 | 0.15 | '23/05/04 | 37.95 | 39.4 | 37.9 | 39.1 | +1.8 | +4.83 | 4.02 | 6,896 | 3,913 | 1.76 | 2.68 | +706 | 0 | +5.69 | +712 | 12.2 | +108 | 7,781 | +8 | 15 | 0.19 | '23/05/03 | 37.85 | 37.85 | 37.2 | 37.3 | -0.55 | -1.45 | 1.72 | 1,305 | 848 | 1.54 | 0.49 | +17 | -1 | +5.61 | +21.6 | 12 | +14 | 7,673 | +5 | 7 | 0.09 | '23/05/02 | 38 | 38.05 | 37.75 | 37.85 | -0.1 | -0.26 | 0.79 | 738 | 494 | 1.49 | 0.28 | -11.1 | 0 | +15.4 | +4.35 | 12 | +9 | 7,659 | 0 | 2 | 0.03 | '23/04/28 | 37.9 | 38.3 | 37.7 | 37.95 | +0.3 | +0.8 | 1.59 | 1,020 | 581 | 1.76 | 0.39 | +198 | 0 | 0 | +198 | 12 | +40 | 7,650 | -3 | 2 | 0.03 | '23/04/27 | 37.35 | 37.85 | 37.15 | 37.65 | +0.15 | +0.4 | 1.87 | 1,049 | 568 | 1.85 | 0.39 | +365 | 0 | 0 | +365 | 12 | -18 | 7,610 | 0 | 5 | 0.07 | '23/04/26 | 36.85 | 37.6 | 36.7 | 37.5 | +0.65 | +1.76 | 2.44 | 1,198 | 794 | 1.51 | 0.45 | +574 | 0 | +54 | +628 | 11.9 | -110 | 7,628 | -1 | 5 | 0.07 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|