|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 29.15 | -0.15 | -0.51% | 2.06% | 29.55 | 29.55 | 28.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 78 | 226.7萬 | 127 | 0.6張/筆 | 29.17元 | 1.53 | 36.25 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 161.4萬 | 50 | 1.1張/筆 | 29.17元 | +0.1 (+0.34%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.51%) 財報評分: 最新43分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 29元 (-0.15元/ -0.51%) | 成交張數: 77.7張 | 成交金額: 227萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1589高 | 近3日新低 | 連2漲→跌 (-0.15元/ -0.51%) | 第2686低 | 近3日新高 | 第2754高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 28.4 | 29.65 | 28.9 | 28.7 | 30.25 | 26.3 | 30.4 | 22.05 | 19.75 | 19.85 | 23.7 | 22 | 19.7 | 30.95 | 漲跌價 | +0.6 | -0.65 | +0.1 | +0.3 | -1.25 | +2.7 | -1.4 | +6.95 | +9.25 | +9.15 | +5.3 | +7 | +9.3 | -1.95 | 漲跌幅 | +2.11% | -2.19% | +0.35% | +1.05% | -4.13% | +10.3% | -4.61% | +31.5% | +46.8% | +46.1% | +22.4% | +31.8% | +47.2% | -6.3% | 振幅 | 3.87% | 4.05% | 7.44% | 8.54% | 15.9% | 28.5% | 30.3% | 79.8% | 137% | 183% | 153% | 180% | 274% | 15.5% | 成交張數 | 170 | 356 | 772 | 1,506 | 6,716 | 2.01萬 | 9.84萬 | 27.2萬 | 44.5萬 | 52.5萬 | 79.5萬 | 98.7萬 | 127萬 | 7,737 | 成交金額 | 494萬 | 1,032萬 | 2,277萬 | 4,376萬 | 2.05億 | 6.27億 | 30.9億 | 82億 | 133億 | 145億 | 201億 | 262億 | 361億 | 2.37億 | 週轉率 | 0.24% | 0.5% | 1.09% | 2.12% | 9.45% | 28.3% | 138% | 383% | 625% | 738% | 1119% | 1388% | 1792% | 10.9% |
結算價 29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 29.55 | 29.55 | 28.95 | 29 | -0.15 | -0.51 | 2.06 | 77.7 | 127 | 0.61 | 0.02 | -9 | 0 | 0 | -9 | 0.98 | +1 | 2,145 | 0 | 0 | 0 | '24/04/18 | 29.05 | 29.45 | 29 | 29.15 | +0.1 | +0.34 | 1.55 | 55.4 | 50 | 1.11 | 0.02 | +14 | 0 | 0 | +14 | 1 | +5 | 2,144 | 0 | 0 | 0 | '24/04/17 | 28.45 | 29.2 | 28.45 | 29.05 | +0.65 | +2.29 | 2.64 | 36.7 | 41 | 0.9 | 0.01 | +8 | 0 | 0 | +8 | 0.98 | +1 | 2,139 | 0 | 0 | 0 | '24/04/16 | 29.15 | 29.2 | 28.35 | 28.4 | -1 | -3.4 | 2.89 | 125 | 91 | 1.38 | 0.04 | +14 | 0 | 0 | +14 | 0.97 | -39 | 2,138 | 0 | 0 | 0 | '24/04/15 | 29.3 | 29.4 | 29.05 | 29.4 | -0.25 | -0.84 | 1.18 | 61.2 | 52 | 1.18 | 0.02 | +4 | 0 | 0 | +4 | 0.95 | +2 | 2,177 | 0 | 0 | 0 | '24/04/12 | 30.45 | 30.45 | 29.6 | 29.65 | -0.35 | -1.17 | 2.83 | 66.1 | 58 | 1.14 | 0.02 | -9 | 0 | 0 | -9 | 0.94 | +9 | 2,175 | 0 | 0 | 0 | '24/04/11 | 30.5 | 30.5 | 29.6 | 30 | +0.2 | +0.67 | 3.02 | 32.8 | 48 | 0.68 | 0.01 | -4 | 0 | 0 | -4 | 0.95 | +1 | 2,166 | 0 | 0 | 0 | '24/04/10 | 29.95 | 30.2 | 29.75 | 29.8 | 0 | 0 | 1.51 | 48.9 | 94 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 0.96 | -3 | 2,165 | 0 | 0 | 0 | '24/04/09 | 29.75 | 30.05 | 29.65 | 29.8 | +0.05 | +0.17 | 1.34 | 52.8 | 94 | 0.56 | 0.02 | +1 | 0 | 0 | +1 | 0.96 | +9 | 2,168 | 0 | 0 | 0 | '24/04/08 | 29.85 | 30.2 | 29.7 | 29.75 | +0.85 | +2.94 | 1.73 | 215 | 141 | 1.52 | 0.06 | -3 | 0 | 0 | -3 | 0.95 | +5 | 2,159 | 0 | 0 | 0 | '24/04/03 | 28.75 | 29 | 28.7 | 28.9 | +0.1 | +0.35 | 1.04 | 16 | 16 | 1 | | -1 | 0 | 0 | -1 | 0.96 | -13 | 2,154 | -1 | 0 | 0 | '24/04/02 | 28.85 | 28.9 | 28.8 | 28.8 | -0.05 | -0.17 | 0.35 | 25.2 | 38 | 0.66 | 0.01 | +1 | 0 | -10 | -9 | 0.96 | -1 | 2,167 | 0 | 1 | 0.05 | '24/04/01 | 29.1 | 29.1 | 28.85 | 28.85 | -0.25 | -0.86 | 0.86 | 95.2 | 63 | 1.51 | 0.03 | -1 | 0 | -28 | -29 | 0.96 | +6 | 2,168 | 0 | 1 | 0.05 | '24/03/29 | 29.25 | 29.6 | 28.95 | 29.1 | +0.1 | +0.34 | 2.24 | 61.7 | 67 | 0.92 | 0.02 | -8 | 0 | 0 | -8 | 0.96 | -9 | 2,162 | 0 | 1 | 0.05 | '24/03/28 | 28.25 | 29 | 28.15 | 29 | +0.85 | +3.02 | 3.02 | 115 | 82 | 1.4 | 0.03 | +10 | 0 | 0 | +10 | 0.98 | +1 | 2,171 | 0 | 1 | 0.05 | '24/03/27 | 28.1 | 28.3 | 28.05 | 28.15 | -0.05 | -0.18 | 0.89 | 90.8 | 83 | 1.09 | 0.03 | +3 | 0 | -38 | -35 | 0.96 | +2 | 2,170 | 0 | 1 | 0.05 | '24/03/26 | 28.5 | 28.5 | 28.15 | 28.2 | -0.3 | -1.05 | 1.23 | 75.4 | 72 | 1.05 | 0.02 | -12 | 0 | -11 | -23 | 0.96 | +9 | 2,168 | 0 | 1 | 0.05 | '24/03/25 | 29 | 29 | 28.45 | 28.5 | -0.2 | -0.7 | 1.92 | 61.1 | 49 | 1.25 | 0.02 | -4 | 0 | -10 | -14 | 0.97 | -4 | 2,159 | -1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 29 | 29 | 28.6 | 28.7 | -0.05 | -0.17 | 1.39 | 36.4 | 40 | 0.91 | 0.01 | -6 | 0 | 0 | -6 | 0.98 | +3 | 2,163 | 0 | 2 | 0.09 | '24/03/21 | 28.8 | 28.8 | 28.55 | 28.75 | +0.05 | +0.17 | 0.87 | 157 | 86 | 1.83 | 0.05 | -10 | 0 | 0 | -10 | 0.99 | +5 | 2,160 | 0 | 2 | 0.09 | '24/03/20 | 28.8 | 28.8 | 28.7 | 28.7 | -0.1 | -0.35 | 0.35 | 63.5 | 61 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 1 | +4 | 2,155 | 0 | 2 | 0.09 | '24/03/19 | 28.65 | 28.95 | 28.5 | 28.8 | 0 | 0 | 1.56 | 63.1 | 48 | 1.32 | 0.02 | -2 | 0 | 0 | -2 | 1 | +11 | 2,151 | 0 | 2 | 0.09 | '24/03/18 | 28.5 | 29.05 | 28.3 | 28.8 | +0.15 | +0.52 | 2.62 | 103 | 91 | 1.13 | 0.03 | +8 | 0 | 0 | +8 | 1 | +19 | 2,140 | 0 | 2 | 0.09 | '24/03/15 | 29 | 29.5 | 28 | 28.65 | -2.3 | -7.43 | 4.85 | 830 | 579 | 1.43 | 0.24 | +26 | 0 | 0 | +26 | 0.99 | -9 | 2,121 | -21 | 2 | 0.09 | '24/03/14 | 31.1 | 31.25 | 30.9 | 30.95 | -0.15 | -0.48 | 1.13 | 107 | 70 | 1.52 | 0.03 | -46 | 0 | -16 | -62 | 0.95 | 0 | 2,130 | -2 | 23 | 1.08 | '24/03/13 | 31.7 | 31.7 | 31.1 | 31.1 | -0.35 | -1.11 | 1.91 | 87.8 | 83 | 1.06 | 0.03 | -12 | 0 | 0 | -12 | 1.01 | +22 | 2,130 | +15 | 25 | 1.17 | '24/03/12 | 31.25 | 31.7 | 31.25 | 31.45 | +0.35 | +1.13 | 1.45 | 115 | 81 | 1.42 | 0.04 | +9 | 0 | 0 | +9 | 1.03 | +15 | 2,108 | +1 | 10 | 0.47 | '24/03/11 | 31.35 | 31.35 | 31.05 | 31.1 | -0.25 | -0.8 | 0.96 | 103 | 105 | 0.98 | 0.03 | +13 | 0 | 0 | +13 | 1.02 | -8 | 2,093 | 0 | 9 | 0.43 | '24/03/08 | 32.25 | 32.25 | 31.3 | 31.35 | -0.95 | -2.94 | 2.94 | 369 | 397 | 0.93 | 0.12 | -20 | 0 | -14 | -34 | 1 | -11 | 2,101 | 0 | 9 | 0.43 | '24/03/07 | 32.15 | 32.8 | 32.15 | 32.3 | +0.2 | +0.62 | 2.02 | 305 | 258 | 1.18 | 0.1 | +34 | 0 | 0 | +34 | 1.03 | +23 | 2,112 | +1 | 9 | 0.43 | '24/03/06 | 32.15 | 32.3 | 31.95 | 32.1 | -0.2 | -0.62 | 1.08 | 179 | 230 | 0.78 | 0.06 | -26 | 0 | 0 | -26 | 0.98 | +2 | 2,089 | +2 | 8 | 0.38 | '24/03/05 | 32.7 | 32.7 | 32.3 | 32.3 | 0 | 0 | 1.24 | 189 | 198 | 0.95 | 0.06 | -16 | 0 | 0 | -16 | 1.01 | +10 | 2,087 | +6 | 6 | 0.29 | '24/03/04 | 32.4 | 32.75 | 32.2 | 32.3 | +0.45 | +1.41 | 1.73 | 299 | 277 | 1.08 | 0.1 | -20 | 0 | 0 | -20 | 1.04 | +10 | 2,077 | 0 | 0 | 0 | '24/03/01 | 31.35 | 32 | 31.35 | 31.85 | +0.55 | +1.76 | 2.08 | 411 | 265 | 1.55 | 0.13 | +37 | 0 | 0 | +37 | 1.06 | +81 | 2,067 | 0 | 0 | 0 | '24/02/29 | 31 | 31.3 | 30.95 | 31.3 | +0.5 | +1.62 | 1.14 | 96.4 | 70 | 1.38 | 0.03 | -7 | 0 | 0 | -7 | 1.01 | +31 | 1,986 | 0 | 0 | 0 | '24/02/27 | 31 | 31.3 | 30.7 | 30.8 | -0.2 | -0.65 | 1.94 | 178 | 118 | 1.5 | 0.05 | -1 | 0 | 0 | -1 | 1.02 | -3 | 1,955 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 31.15 | 31.3 | 31 | 31 | +0.05 | +0.16 | 0.97 | 89 | 79 | 1.13 | 0.03 | +4 | 0 | 0 | +4 | 1.02 | -8 | 1,958 | 0 | 0 | 0 | '24/02/23 | 31.25 | 31.45 | 30.95 | 30.95 | -0.3 | -0.96 | 1.6 | 97.5 | 80 | 1.22 | 0.03 | -14 | 0 | 0 | -14 | 1.02 | 0 | 1,966 | 0 | 0 | 0 | '24/02/22 | 31.65 | 31.65 | 31.25 | 31.25 | -0.05 | -0.16 | 1.28 | 101 | 84 | 1.21 | 0.03 | -2 | 0 | 0 | -2 | 1.06 | +3 | 1,966 | 0 | 0 | 0 | '24/02/21 | 31.3 | 31.35 | 31.05 | 31.3 | 0 | 0 | 0.96 | 68.4 | 58 | 1.18 | 0.02 | -3 | 0 | 0 | -3 | 1.06 | -14 | 1,963 | 0 | 0 | 0 | '24/02/20 | 31.35 | 31.45 | 31.2 | 31.3 | -0.15 | -0.48 | 0.79 | 72.4 | 58 | 1.25 | 0.02 | -6 | 0 | 0 | -6 | 1.07 | -20 | 1,977 | 0 | 0 | 0 | '24/02/19 | 31.2 | 31.55 | 31.2 | 31.45 | +0.25 | +0.8 | 1.12 | 192 | 124 | 1.54 | 0.06 | +34 | 0 | 0 | +34 | 1.1 | -16 | 1,997 | 0 | 0 | 0 | '24/02/16 | 31.4 | 31.45 | 31.2 | 31.2 | +0.05 | +0.16 | 0.8 | 86.6 | 64 | 1.35 | 0.03 | +7 | 0 | +8 | +15 | 1.05 | +9 | 2,013 | 0 | 0 | 0 | '24/02/15 | 31.3 | 31.3 | 31.05 | 31.15 | +0.05 | +0.16 | 0.8 | 99.6 | 80 | 1.24 | 0.03 | -2 | 0 | 0 | -2 | 1.04 | +14 | 2,004 | 0 | 0 | 0 | '24/02/05 | 30.9 | 31.1 | 30.7 | 31.1 | +0.2 | +0.65 | 1.29 | 71.7 | 65 | 1.1 | 0.02 | +1 | 0 | -1 | 0 | 1.05 | -12 | 1,990 | 0 | 0 | 0 | '24/02/02 | 31.35 | 31.35 | 30.9 | 30.9 | 0 | 0 | 1.46 | 55.5 | 44 | 1.26 | 0.02 | -7 | 0 | 0 | -7 | 1.05 | -14 | 2,002 | 0 | 0 | 0 | '24/02/01 | 31.45 | 31.45 | 30.9 | 30.9 | -0.25 | -0.8 | 1.77 | 74.5 | 69 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 1.13 | +2 | 2,016 | 0 | 0 | 0 | '24/01/31 | 31.1 | 31.4 | 31.1 | 31.15 | -0.05 | -0.16 | 0.96 | 56 | 36 | 1.56 | 0.02 | +12 | 0 | 0 | +12 | 1.13 | -4 | 2,014 | 0 | 0 | 0 | '24/01/30 | 31.05 | 31.25 | 31.05 | 31.2 | +0.1 | +0.32 | 0.64 | 35.5 | 33 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 1.12 | -6 | 2,018 | 0 | 0 | 0 | '24/01/29 | 30.8 | 31.25 | 30.8 | 31.1 | +0.2 | +0.65 | 1.46 | 32.1 | 28 | 1.15 | 0.01 | -4 | 0 | 0 | -4 | 1.12 | +2 | 2,024 | 0 | 0 | 0 | '24/01/26 | 31 | 31.05 | 30.9 | 30.9 | -0.3 | -0.96 | 0.48 | 54.4 | 38 | 1.43 | 0.02 | -10 | 0 | 0 | -10 | 1.12 | +3 | 2,022 | 0 | 0 | 0 | '24/01/25 | 31.8 | 31.95 | 31.2 | 31.2 | -0.3 | -0.95 | 2.38 | 94.4 | 102 | 0.93 | 0.03 | +2 | 0 | 0 | +2 | 1.14 | +8 | 2,019 | -1 | 0 | 0 | '24/01/24 | 31.4 | 31.85 | 31.4 | 31.5 | -0.1 | -0.32 | 1.42 | 132 | 108 | 1.22 | 0.04 | -14 | 0 | +55 | +41 | 1.13 | +1 | 2,011 | 0 | 1 | 0.05 | '24/01/23 | 30.9 | 31.95 | 30.9 | 31.6 | +0.85 | +2.76 | 3.41 | 246 | 185 | 1.33 | 0.08 | +41 | 0 | +64 | +105 | 1.11 | -1 | 2,010 | +1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 30.25 | 30.8 | 30.25 | 30.75 | +0.5 | +1.65 | 1.82 | 54.2 | 46 | 1.18 | 0.02 | +2 | 0 | 0 | +2 | 1.05 | +1 | 2,011 | 0 | 0 | 0 | '24/01/19 | 30.25 | 30.45 | 30.1 | 30.25 | +0.2 | +0.67 | 1.16 | 65.6 | 47 | 1.4 | 0.02 | +9 | 0 | 0 | +9 | 1.05 | +3 | 2,010 | 0 | 0 | 0 | '24/01/18 | 29.9 | 30.3 | 29.9 | 30.05 | +0.15 | +0.5 | 1.34 | 31.1 | 33 | 0.94 | 0.01 | -4 | 0 | 0 | -4 | 1.03 | -4 | 2,007 | 0 | 0 | 0 | '24/01/17 | 30 | 30.05 | 29.85 | 29.9 | -0.4 | -1.32 | 0.66 | 75.2 | 78 | 0.96 | 0.02 | +4 | 0 | 0 | +4 | 1.04 | +2 | 2,011 | 0 | 0 | 0 | '24/01/16 | 30.6 | 30.6 | 30.25 | 30.3 | -0.3 | -0.98 | 1.14 | 44.9 | 107 | 0.42 | 0.01 | -24 | 0 | 0 | -24 | 1.03 | +6 | 2,009 | 0 | 0 | 0 | '24/01/15 | 30.55 | 30.95 | 30.5 | 30.6 | +0.05 | +0.16 | 1.47 | 66 | 71 | 0.93 | 0.02 | -13 | 0 | 0 | -13 | 1.07 | -5 | 2,003 | 0 | 0 | 0 | '24/01/12 | 30.15 | 30.8 | 30.15 | 30.55 | +0.45 | +1.5 | 2.16 | 52.6 | 52 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 1.12 | 0 | 2,008 | 0 | 0 | 0 | '24/01/11 | 29.55 | 30.1 | 29.55 | 30.1 | +0.1 | +0.33 | 1.83 | 124 | 67 | 1.85 | 0.04 | +30 | 0 | 0 | +30 | 1.12 | -5 | 2,008 | 0 | 0 | 0 | '24/01/10 | 30.15 | 30.15 | 29.95 | 30 | -0.35 | -1.15 | 0.66 | 81.8 | 65 | 1.26 | 0.02 | -37 | 0 | 0 | -37 | 1.08 | -13 | 2,013 | -4 | 0 | 0 | '24/01/09 | 30.4 | 30.5 | 30.3 | 30.35 | -0.15 | -0.49 | 0.66 | 83.1 | 75 | 1.11 | 0.03 | -11 | 0 | 0 | -11 | 1.13 | -9 | 2,026 | 0 | 4 | 0.2 | '24/01/08 | 31.05 | 31.05 | 30.45 | 30.5 | -0.4 | -1.29 | 1.94 | 152 | 101 | 1.5 | 0.05 | -25 | 0 | 0 | -25 | 1.19 | +6 | 2,035 | 0 | 4 | 0.2 | '24/01/05 | 30.8 | 31 | 30.75 | 30.9 | +0.1 | +0.32 | 0.81 | 105 | 58 | 1.8 | 0.03 | -8 | 0 | 0 | -8 | 1.22 | +1 | 2,029 | 0 | 4 | 0.2 | '24/01/04 | 31.05 | 31.05 | 30.75 | 30.8 | -0.3 | -0.96 | 0.96 | 50 | 41 | 1.22 | 0.02 | -15 | 0 | 0 | -15 | 1.23 | +9 | 2,028 | 0 | 4 | 0.2 | '24/01/03 | 30.55 | 31.2 | 30.55 | 31.1 | -0.2 | -0.64 | 2.08 | 43.4 | 35 | 1.24 | 0.01 | -2.02 | 0 | 0 | -2.02 | 1.25 | +1 | 2,019 | 0 | 4 | 0.2 | '24/01/02 | 31.65 | 31.65 | 31.05 | 31.3 | +0.35 | +1.13 | 1.94 | 46.4 | 45 | 1.03 | 0.01 | -1.02 | 0 | 0 | -1.02 | 1.26 | -6 | 2,018 | 0 | 4 | 0.2 | '23/12/29 | 31.6 | 31.6 | 30.55 | 30.95 | -0.25 | -0.8 | 3.37 | 150 | 96 | 1.57 | 0.05 | -19 | 0 | +1 | -18 | 1.26 | +12 | 2,024 | 0 | 4 | 0.2 | '23/12/28 | 31.2 | 31.3 | 31.2 | 31.2 | +0.05 | +0.16 | 0.32 | 54.3 | 37 | 1.47 | 0.02 | -7 | 0 | 0 | -7 | 1.29 | -3 | 2,012 | 0 | 4 | 0.2 | '23/12/27 | 31.3 | 31.35 | 31 | 31.15 | +0.1 | +0.32 | 1.13 | 80.4 | 61 | 1.32 | 0.03 | -5 | 0 | -1 | -6 | 1.3 | -11 | 2,015 | 0 | 4 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 31.55 | 31.55 | 31.05 | 31.05 | -0.2 | -0.64 | 1.6 | 72.6 | 71 | 1.02 | 0.02 | -6 | 0 | 0 | -6 | 1.3 | +3 | 2,026 | 0 | 4 | 0.2 | '23/12/25 | 32.3 | 32.3 | 31 | 31.25 | -0.7 | -2.19 | 4.07 | 177 | 146 | 1.21 | 0.06 | -26 | 0 | 0 | -26 | 1.31 | +5 | 2,023 | 0 | 4 | 0.2 | '23/12/22 | 32.15 | 32.15 | 31.8 | 31.95 | -0.2 | -0.62 | 1.09 | 61.2 | 62 | 0.99 | 0.02 | -20 | 0 | 0 | -20 | 1.35 | -6 | 2,018 | -3 | 4 | 0.2 | '23/12/21 | 32.55 | 32.55 | 32.1 | 32.15 | -0.05 | -0.16 | 1.4 | 55.2 | 41 | 1.35 | 0.02 | +2 | 0 | 0 | +2 | 1.39 | +6 | 2,024 | 0 | 7 | 0.35 | '23/12/20 | 32.3 | 32.55 | 32.2 | 32.2 | +0.2 | +0.62 | 1.09 | 62.3 | 58 | 1.07 | 0.02 | +1 | 0 | +1 | +2 | 1.39 | +2 | 2,018 | 0 | 7 | 0.35 | '23/12/19 | 32.35 | 32.35 | 31.95 | 32 | -0.4 | -1.23 | 1.23 | 115 | 100 | 1.15 | 0.04 | -8 | 0 | 0 | -8 | 1.39 | +4 | 2,016 | 0 | 7 | 0.35 | '23/12/18 | 33 | 33 | 32.4 | 32.4 | +0.1 | +0.31 | 1.86 | 131 | 89 | 1.48 | 0.04 | -2 | 0 | 0 | -2 | 1.4 | +8 | 2,012 | 0 | 7 | 0.35 | '23/12/15 | 32.55 | 32.55 | 32.2 | 32.3 | -0.2 | -0.62 | 1.08 | 210 | 169 | 1.24 | 0.07 | +37 | 0 | 0 | +37 | 1.4 | -18 | 2,004 | 0 | 7 | 0.35 | '23/12/14 | 33 | 33.1 | 32.5 | 32.5 | +0.1 | +0.31 | 1.85 | 149 | 101 | 1.48 | 0.05 | -13 | 0 | 0 | -13 | 1.35 | +7 | 2,022 | 0 | 7 | 0.35 | '23/12/13 | 32.3 | 33.1 | 32.3 | 32.4 | +0.1 | +0.31 | 2.48 | 332 | 197 | 1.69 | 0.11 | +72 | 0 | 0 | +72 | 1.36 | +36 | 2,015 | 0 | 7 | 0.35 | '23/12/12 | 32.95 | 32.95 | 32 | 32.3 | -0.6 | -1.82 | 2.89 | 359 | 299 | 1.2 | 0.12 | +50 | 0 | 0 | +50 | 1.26 | +9 | 1,979 | 0 | 7 | 0.35 | '23/12/11 | 33.2 | 33.4 | 31.9 | 32.9 | -0.2 | -0.6 | 4.53 | 502 | 305 | 1.65 | 0.16 | -5 | 0 | 0 | -5 | 1.19 | -45 | 1,970 | 0 | 7 | 0.36 | '23/12/08 | 33.2 | 33.5 | 33.1 | 33.1 | -0.15 | -0.45 | 1.2 | 499 | 320 | 1.56 | 0.17 | +31 | 0 | 0 | +31 | 1.2 | +4 | 2,015 | 0 | 7 | 0.35 | '23/12/07 | 33.3 | 33.8 | 33.2 | 33.25 | +0.05 | +0.15 | 1.81 | 270 | 219 | 1.23 | 0.09 | -9 | 0 | 0 | -9 | 1.18 | +5 | 2,011 | 0 | 7 | 0.35 | '23/12/06 | 33.35 | 33.75 | 33.15 | 33.2 | -0.2 | -0.6 | 1.8 | 710 | 448 | 1.59 | 0.24 | +3 | 0 | 0 | +3 | 1.19 | -53 | 2,006 | -17 | 7 | 0.35 | '23/12/05 | 33.25 | 33.9 | 32.5 | 33.4 | +0.15 | +0.45 | 4.21 | 2,143 | 1,274 | 1.68 | 0.72 | -60 | 0 | 0 | -60 | 1.19 | -33 | 2,059 | +20 | 24 | 1.17 | '23/12/04 | 30.5 | 33.25 | 30.5 | 33.25 | +2.8 | +9.2 | 9.03 | 1,414 | 790 | 1.79 | 0.45 | -10 | 0 | 0 | -10 | 1.26 | +162 | 2,092 | -1 | 4 | 0.19 | '23/12/01 | 30.1 | 30.55 | 30.1 | 30.45 | +0.35 | +1.16 | 1.5 | 139 | 93 | 1.49 | 0.04 | +7 | 0 | 0 | +7 | 1.28 | +16 | 1,930 | 0 | 5 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 30.2 | 30.35 | 30 | 30.1 | +0.1 | +0.33 | 1.17 | 101 | 81 | 1.24 | 0.03 | +3 | 0 | 0 | +3 | 1.27 | +7 | 1,914 | 0 | 5 | 0.26 | '23/11/29 | 30 | 30.25 | 30 | 30 | -0.2 | -0.66 | 0.83 | 39 | 30 | 1.3 | 0.01 | +13 | 0 | 0 | +13 | 1.26 | -1 | 1,907 | 0 | 5 | 0.26 | '23/11/28 | 29.65 | 30.2 | 29.65 | 30.2 | +0.6 | +2.03 | 1.86 | 57.8 | 62 | 0.93 | 0.02 | +5 | 0 | 0 | +5 | 1.24 | +14 | 1,908 | 0 | 5 | 0.26 | '23/11/27 | 30 | 30.3 | 29.6 | 29.6 | -0.4 | -1.33 | 2.33 | 84.7 | 83 | 1.02 | 0.03 | +15 | 0 | 0 | +15 | 1.24 | +2 | 1,894 | 0 | 5 | 0.26 | '23/11/24 | 30.1 | 30.6 | 30 | 30 | -0.1 | -0.33 | 1.99 | 120 | 92 | 1.3 | 0.04 | +12 | 0 | 0 | +12 | 1.22 | 0 | 1,892 | 0 | 5 | 0.26 | '23/11/23 | 30.8 | 30.8 | 30.1 | 30.1 | -0.35 | -1.15 | 2.3 | 125 | 103 | 1.22 | 0.04 | +5 | 0 | 0 | +5 | 1.2 | +12 | 1,892 | 0 | 5 | 0.26 | '23/11/22 | 30.75 | 30.85 | 30.45 | 30.45 | -0.3 | -0.98 | 1.3 | 104 | 96 | 1.09 | 0.03 | +9 | 0 | 0 | +9 | 1.19 | -4 | 1,880 | +3 | 5 | 0.27 | '23/11/21 | 30.85 | 31.3 | 30.7 | 30.75 | -0.05 | -0.16 | 1.95 | 232 | 180 | 1.29 | 0.07 | +9 | 0 | 0 | +9 | 1.18 | -6 | 1,884 | 0 | 2 | 0.11 | '23/11/20 | 31.1 | 31.1 | 30.65 | 30.8 | -0.2 | -0.65 | 1.45 | 164 | 146 | 1.12 | 0.05 | +24 | 0 | 0 | +24 | 1.16 | +2 | 1,890 | 0 | 2 | 0.11 | '23/11/17 | 31 | 31.35 | 30.75 | 31 | +0.1 | +0.32 | 1.94 | 468 | 267 | 1.75 | 0.15 | -5 | 0 | 0 | -5 | 1.15 | -4 | 1,888 | 0 | 2 | 0.11 | '23/11/16 | 30.55 | 31 | 30.4 | 30.9 | +0.65 | +2.15 | 1.98 | 328 | 244 | 1.35 | 0.1 | +52 | 0 | 0 | +52 | 1.16 | +18 | 1,892 | 0 | 2 | 0.11 | '23/11/15 | 30.7 | 30.7 | 30.2 | 30.25 | +0.15 | +0.5 | 1.66 | 252 | 182 | 1.39 | 0.08 | +25 | 0 | -28 | -3 | 1.11 | -4 | 1,874 | 0 | 2 | 0.11 | '23/11/14 | 30.7 | 31.25 | 30.05 | 30.1 | +0.8 | +2.73 | 4.1 | 826 | 656 | 1.26 | 0.25 | +30 | 0 | -86 | -56 | 1.08 | +49 | 1,878 | 0 | 2 | 0.11 | '23/11/13 | 29 | 29.4 | 28.95 | 29.3 | +0.35 | +1.21 | 1.55 | 106 | 71 | 1.49 | 0.03 | +27 | 0 | 0 | +27 | 1.04 | -25 | 1,829 | 0 | 2 | 0.11 | '23/11/10 | 29.2 | 29.2 | 28.95 | 28.95 | -0.2 | -0.69 | 0.86 | 80.1 | 50 | 1.6 | 0.02 | +9 | 0 | 0 | +9 | 1.04 | -23 | 1,854 | 0 | 2 | 0.11 | '23/11/09 | 29.45 | 29.6 | 29.1 | 29.15 | -0.3 | -1.02 | 1.7 | 148 | 122 | 1.21 | 0.04 | +1 | 0 | 0 | +1 | 1.04 | +9 | 1,877 | 0 | 2 | 0.11 | '23/11/08 | 29 | 29.6 | 29 | 29.45 | +0.65 | +2.26 | 2.08 | 275 | 226 | 1.22 | 0.08 | +28 | 0 | 0 | +28 | 1.04 | +15 | 1,868 | 0 | 2 | 0.11 | '23/11/07 | 28.75 | 29.05 | 28.35 | 28.8 | +0.1 | +0.35 | 2.44 | 104 | 58 | 1.79 | 0.03 | +13 | 0 | 0 | +13 | 1 | -5 | 1,853 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 28.5 | 29 | 28.5 | 28.7 | +0.4 | +1.41 | 1.77 | 99.2 | 69 | 1.44 | 0.03 | +27 | 0 | 0 | +27 | 0.98 | +7 | 1,858 | 0 | 2 | 0.11 | '23/11/03 | 28.5 | 28.55 | 28 | 28.3 | -0.05 | -0.18 | 1.94 | 72.3 | 51 | 1.42 | 0.02 | +33 | 0 | 0 | +33 | 0.94 | +4 | 1,851 | 0 | 2 | 0.11 | '23/11/02 | 28.25 | 28.5 | 28.25 | 28.35 | +0.1 | +0.35 | 0.88 | 32.7 | 38 | 0.86 | 0.01 | +4 | 0 | +2 | +6 | 0.89 | +5 | 1,847 | 0 | 2 | 0.11 | '23/11/01 | 28.65 | 28.65 | 28.25 | 28.25 | -0.05 | -0.18 | 1.41 | 55.1 | 51 | 1.08 | 0.02 | -2 | 0 | 0 | -2 | 0.89 | +9 | 1,842 | 0 | 2 | 0.11 | '23/10/31 | 28.55 | 28.75 | 28.25 | 28.3 | -0.1 | -0.35 | 1.76 | 115 | 85 | 1.35 | 0.03 | +4 | 0 | 0 | +4 | 0.89 | -1 | 1,833 | 0 | 2 | 0.11 | '23/10/30 | 29 | 29 | 28.3 | 28.4 | -0.55 | -1.9 | 2.42 | 79.6 | 146 | 0.55 | 0.02 | +9 | 0 | 0 | +9 | 0.92 | +2 | 1,834 | 0 | 2 | 0.11 | '23/10/27 | 28 | 29.3 | 28 | 28.95 | +1.35 | +4.89 | 4.71 | 317 | 269 | 1.18 | 0.09 | +24 | 0 | -3 | +21 | 0.91 | +20 | 1,832 | -10 | 2 | 0.11 | '23/10/26 | 27.3 | 27.85 | 27 | 27.6 | +0.5 | +1.85 | 3.14 | 127 | 93 | 1.37 | 0.03 | +48 | 0 | 0 | +48 | 0.87 | +1 | 1,812 | 0 | 12 | 0.66 | '23/10/25 | 27.35 | 27.35 | 26.9 | 27.1 | +0.2 | +0.74 | 1.67 | 53 | 38 | 1.39 | 0.01 | +13 | 0 | 0 | +13 | 0.8 | -6 | 1,811 | 0 | 12 | 0.66 | '23/10/24 | 26.65 | 26.9 | 26.4 | 26.9 | +0.25 | +0.94 | 1.88 | 50.2 | 40 | 1.25 | 0.01 | +6 | 0 | 0 | +6 | 0.79 | -16 | 1,817 | 0 | 12 | 0.66 | '23/10/23 | 26.4 | 26.85 | 26.4 | 26.65 | +0.35 | +1.33 | 1.71 | 48.2 | 42 | 1.15 | 0.01 | +15 | 0 | 0 | +15 | 0.78 | -3 | 1,833 | 0 | 12 | 0.65 | '23/10/20 | 26.6 | 26.9 | 26.3 | 26.3 | -0.5 | -1.87 | 2.24 | 106 | 78 | 1.36 | 0.03 | 0 | 0 | +3 | +3 | 0.76 | -23 | 1,836 | +10 | 12 | 0.65 | '23/10/19 | 27 | 27 | 26.8 | 26.8 | -0.2 | -0.74 | 0.74 | 44.2 | 38 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 0.76 | -2 | 1,859 | 0 | 2 | 0.11 | '23/10/18 | 27.1 | 27.4 | 27 | 27 | -0.1 | -0.37 | 1.48 | 60 | 36 | 1.67 | 0.02 | -2 | 0 | 0 | -2 | 0.76 | -19 | 1,861 | 0 | 2 | 0.11 | '23/10/17 | 27.55 | 27.55 | 27 | 27.1 | -0.45 | -1.63 | 2 | 85.6 | 72 | 1.19 | 0.02 | +1 | 0 | 0 | +1 | 0.76 | +5 | 1,880 | 0 | 2 | 0.11 | '23/10/16 | 27.6 | 27.65 | 27.35 | 27.55 | -0.25 | -0.9 | 1.08 | 39.2 | 43 | 0.91 | 0.01 | -1 | 0 | +4 | +3 | 0.76 | +4 | 1,875 | 0 | 2 | 0.11 | '23/10/13 | 27.9 | 28.1 | 27.65 | 27.8 | -0.05 | -0.18 | 1.62 | 58 | 40 | 1.45 | 0.02 | +12 | 0 | 0 | +12 | 0.76 | +5 | 1,871 | 0 | 2 | 0.11 | '23/10/12 | 27.8 | 28.2 | 27.8 | 27.85 | +0.05 | +0.18 | 1.44 | 48.1 | 39 | 1.23 | 0.01 | +11 | 0 | 0 | +11 | 0.75 | -11 | 1,866 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 28.3 | 28.5 | 27.6 | 27.8 | -0.7 | -2.46 | 3.16 | 80.5 | 84 | 0.96 | 0.02 | +8 | 0 | 0 | +8 | 0.73 | +7 | 1,877 | 0 | 2 | 0.11 | '23/10/06 | 28.2 | 28.5 | 27.6 | 28.5 | +0.5 | +1.79 | 3.21 | 122 | 100 | 1.22 | 0.03 | -17 | 0 | 0 | -17 | 0.72 | +26 | 1,870 | -14 | 2 | 0.11 | '23/10/05 | 28.4 | 28.4 | 28 | 28 | -0.15 | -0.53 | 1.42 | 44.3 | 42 | 1.05 | 0.01 | +4 | 0 | 0 | +4 | 0.74 | +6 | 1,844 | 0 | 16 | 0.87 | '23/10/04 | 27.65 | 28.35 | 27.6 | 28.15 | +0.2 | +0.72 | 2.68 | 81.2 | 63 | 1.29 | 0.02 | +27 | 0 | 0 | +27 | 0.73 | +6 | 1,838 | 0 | 16 | 0.87 | '23/10/03 | 27.85 | 28.2 | 27.7 | 27.95 | -0.1 | -0.36 | 1.78 | 82.2 | 60 | 1.37 | 0.02 | +31 | 0 | 0 | +31 | 0.7 | +13 | 1,832 | 0 | 16 | 0.87 | '23/10/02 | 28 | 28.2 | 27.65 | 28.05 | +0.45 | +1.63 | 1.99 | 194 | 91 | 2.13 | 0.05 | +13 | 0 | -3 | +10 | 0.69 | +4 | 1,819 | 0 | 16 | 0.88 | '23/09/28 | 27.8 | 28 | 27.6 | 27.6 | +0.1 | +0.36 | 1.45 | 64 | 51 | 1.26 | 0.02 | -5 | 0 | 0 | -5 | 0.67 | -10 | 1,815 | 0 | 16 | 0.88 | '23/09/27 | 27.6 | 27.6 | 27.5 | 27.5 | -0.05 | -0.18 | 0.36 | 55.1 | 39 | 1.41 | 0.02 | +13 | 0 | 0 | +13 | 0.68 | -9 | 1,825 | 0 | 16 | 0.88 | '23/09/26 | 27.75 | 27.75 | 27.5 | 27.55 | -0.2 | -0.72 | 0.9 | 32 | 21 | 1.52 | 0.01 | +2 | 0 | 0 | +2 | 0.66 | +11 | 1,834 | 0 | 16 | 0.87 | '23/09/25 | 27.6 | 27.8 | 27.55 | 27.75 | +0.2 | +0.73 | 0.91 | 47 | 33 | 1.43 | 0.01 | +15 | 0 | 0 | +15 | 0.66 | -5 | 1,823 | 0 | 16 | 0.88 | '23/09/22 | 27.45 | 27.65 | 27.45 | 27.55 | -0.1 | -0.36 | 0.72 | 55.1 | 44 | 1.25 | 0.02 | +13 | 0 | 0 | +13 | 0.64 | -6 | 1,828 | 0 | 16 | 0.88 | '23/09/21 | 28 | 28 | 27.6 | 27.65 | -0.35 | -1.25 | 1.43 | 34.3 | 38 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.62 | -3 | 1,834 | 0 | 16 | 0.87 | '23/09/20 | 28.7 | 28.7 | 27.9 | 28 | -0.3 | -1.06 | 2.83 | 102 | 86 | 1.19 | 0.03 | -45 | 0 | +9 | -36 | 0.61 | -15 | 1,837 | -1 | 16 | 0.87 | '23/09/19 | 27.45 | 28.8 | 27.45 | 28.3 | +0.75 | +2.72 | 4.9 | 373 | 285 | 1.31 | 0.11 | +68 | 0 | +6 | +74 | 0.65 | +21 | 1,852 | +1 | 17 | 0.92 | '23/09/18 | 27.15 | 27.8 | 27.15 | 27.55 | +0.15 | +0.55 | 2.37 | 75 | 48 | 1.56 | 0.02 | +28 | 0 | 0 | +28 | 0.56 | +6 | 1,831 | 0 | 16 | 0.87 | '23/09/15 | 28.05 | 28.05 | 27.4 | 27.4 | -0.65 | -2.32 | 2.32 | 140 | 106 | 1.32 | 0.04 | +7 | 0 | +7 | +14 | 0.52 | -24 | 1,825 | +14 | 16 | 0.88 | '23/09/14 | 28.25 | 28.25 | 27.75 | 28.05 | +0.1 | +0.36 | 1.79 | 54.1 | 47 | 1.15 | 0.02 | -2 | 0 | +9 | +7 | 0.5 | -9 | 1,849 | 0 | 2 | 0.11 | '23/09/13 | 27 | 28.15 | 27 | 27.95 | +1 | +3.71 | 4.27 | 174 | 125 | 1.39 | 0.05 | +48 | 0 | +61 | +109 | 0.5 | -9 | 1,858 | +1 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 26.8 | 27 | 26.75 | 26.95 | +0.2 | +0.75 | 0.93 | 57 | 38 | 1.5 | 0.02 | -11 | 0 | +19 | +8 | 0.42 | -9 | 1,867 | +1 | 1 | 0.05 | '23/09/11 | 27.75 | 27.8 | 26.45 | 26.75 | -0.95 | -3.43 | 4.87 | 188 | 147 | 1.28 | 0.05 | -44 | 0 | 0 | -44 | 0.42 | +9 | 1,876 | 0 | 0 | 0 | '23/09/08 | 28 | 28.35 | 27.7 | 27.7 | 0 | 0 | 2.35 | 95.2 | 63 | 1.51 | 0.03 | -29 | 0 | 0 | -29 | 0.43 | +10 | 1,867 | 0 | 0 | 0 | '23/09/07 | 27.8 | 27.9 | 27.7 | 27.7 | -0.25 | -0.89 | 0.72 | 84.1 | 46 | 1.83 | 0.02 | +19 | 0 | 0 | +19 | 0.46 | -18 | 1,857 | 0 | 0 | 0 | '23/09/06 | 28.1 | 28.1 | 27.9 | 27.95 | -0.1 | -0.36 | 0.71 | 48.6 | 57 | 0.85 | 0.01 | +3 | 0 | 0 | +3 | 0.43 | +6 | 1,875 | 0 | 0 | 0 | '23/09/05 | 28 | 28.3 | 28 | 28.05 | +0.05 | +0.18 | 1.07 | 89.1 | 53 | 1.68 | 0.03 | +15 | 0 | 0 | +15 | 0.43 | -14 | 1,869 | 0 | 0 | 0 | '23/09/04 | 28.1 | 28.25 | 28 | 28 | -0.2 | -0.71 | 0.89 | 72.5 | 48 | 1.51 | 0.02 | +1 | 0 | 0 | +1 | 0.39 | -4 | 1,883 | 0 | 0 | 0 | '23/09/01 | 28.5 | 28.7 | 28.2 | 28.2 | -0.2 | -0.7 | 1.76 | 69.6 | 91 | 0.76 | 0.02 | -3 | 0 | 0 | -3 | 0.38 | -3 | 1,887 | 0 | 0 | 0 | '23/08/31 | 28.35 | 29.1 | 28.2 | 28.4 | -0.2 | -0.7 | 3.15 | 118 | 126 | 0.94 | 0.03 | -28 | 0 | +0 | -28 | 0.37 | +2 | 1,890 | 0 | 0 | 0 | '23/08/30 | 27.7 | 28.95 | 27.45 | 28.6 | +1.2 | +4.38 | 5.47 | 204 | 166 | 1.23 | 0.06 | +52 | 0 | 0 | +52 | 0.37 | -19 | 1,888 | -1 | 0 | 0 | '23/08/29 | 27.85 | 27.85 | 27.35 | 27.4 | -0.1 | -0.36 | 1.82 | 116 | 90 | 1.29 | 0.03 | -32 | 0 | 0 | -32 | 0.3 | -8 | 1,907 | 0 | 1 | 0.05 | '23/08/28 | 28.25 | 28.3 | 27.5 | 27.5 | -0.65 | -2.31 | 2.84 | 373 | 208 | 1.8 | 0.1 | -222 | 0 | 0 | -222 | 0.37 | +48 | 1,915 | +1 | 1 | 0.05 | '23/08/25 | 29.75 | 30.95 | 29.75 | 30.15 | +0.35 | +1.17 | 4.03 | 638 | 466 | 1.37 | 0.19 | +174 | 0 | 0 | +174 | 0.7 | -18 | 1,867 | 0 | 0 | 0 | '23/08/24 | 29.95 | 30.2 | 29.6 | 29.8 | -0.15 | -0.5 | 2 | 260 | 225 | 1.15 | 0.08 | -2 | 0 | 0 | -2 | 0.45 | -23 | 1,885 | 0 | 0 | 0 | '23/08/23 | 30.95 | 30.95 | 29.85 | 29.95 | -0.5 | -1.64 | 3.61 | 202 | 165 | 1.23 | 0.06 | +7 | 0 | 0 | +7 | 0.47 | -11 | 1,908 | 0 | 0 | 0 | '23/08/22 | 30.8 | 31.35 | 30.2 | 30.45 | -0.3 | -0.98 | 3.74 | 549 | 417 | 1.32 | 0.17 | -67 | 0 | 0 | -67 | 0.46 | -15 | 1,919 | -1 | 0 | 0 | '23/08/21 | 30.3 | 31.45 | 29.7 | 30.75 | +0.55 | +1.82 | 5.79 | 627 | 393 | 1.6 | 0.19 | +42 | 0 | 0 | +42 | 0.66 | +25 | 1,934 | 0 | 1 | 0.05 | '23/08/18 | 29.9 | 30.35 | 29.3 | 30.2 | +0.3 | +1 | 3.51 | 238 | 163 | 1.46 | 0.07 | +76 | 0 | 0 | +76 | 0.62 | -22 | 1,909 | -1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 29.5 | 30.15 | 29.1 | 29.9 | +0.4 | +1.36 | 3.56 | 240 | 157 | 1.53 | 0.07 | +46 | 0 | 0 | +46 | 0.52 | -14 | 1,931 | 0 | 2 | 0.1 | '23/08/16 | 29.25 | 30 | 28.95 | 29.5 | +0.25 | +0.85 | 3.59 | 290 | 199 | 1.46 | 0.09 | +58 | 0 | 0 | +58 | 0.46 | +3 | 1,945 | 0 | 2 | 0.1 | '23/08/15 | 28.35 | 29.35 | 28.35 | 29.25 | +1.25 | +4.46 | 3.57 | 274 | 181 | 1.51 | 0.08 | +84 | 0 | 0 | +84 | 0.49 | -18 | 1,942 | -1 | 2 | 0.1 | '23/08/14 | 28 | 28.35 | 27.5 | 28 | +0.05 | +0.18 | 3.04 | 122 | 130 | 0.94 | 0.03 | -59 | 0 | 0 | -59 | 0.43 | +7 | 1,960 | -2 | 3 | 0.15 | '23/08/11 | 28 | 28.3 | 27.5 | 27.95 | +0.85 | +3.14 | 2.95 | 204 | 149 | 1.37 | 0.06 | +44 | 0 | 0 | +44 | 0.58 | -12 | 1,953 | +2 | 5 | 0.26 | '23/08/10 | 28.1 | 28.1 | 26.95 | 27.1 | -1 | -3.56 | 4.09 | 385 | 249 | 1.55 | 0.11 | +111 | 0 | 0 | +111 | 0.52 | +4 | 1,965 | +1 | 3 | 0.15 | '23/08/09 | 28.95 | 28.95 | 28.1 | 28.1 | -0.9 | -3.1 | 2.93 | 196 | 192 | 1.02 | 0.06 | -24 | 0 | 0 | -24 | 0.35 | +15 | 1,961 | 0 | 2 | 0.1 | '23/08/08 | 29.95 | 29.95 | 29 | 29 | -0.9 | -3.01 | 3.18 | 163 | 148 | 1.1 | 0.05 | -38 | 0 | 0 | -38 | 0.37 | +23 | 1,946 | 0 | 2 | 0.1 | '23/08/07 | 29.85 | 30 | 29.45 | 29.9 | +0.45 | +1.53 | 1.87 | 70 | 49 | 1.43 | 0.02 | +15 | 0 | 0 | +15 | 0.42 | -7 | 1,923 | 0 | 2 | 0.1 | '23/08/04 | 29.25 | 29.5 | 29 | 29.45 | +0.25 | +0.86 | 1.71 | 85.5 | 70 | 1.22 | 0.03 | +33 | 0 | 0 | +33 | 0.39 | -4 | 1,930 | 0 | 2 | 0.1 | '23/08/02 | 29.85 | 29.85 | 29 | 29.2 | -0.1 | -0.34 | 2.9 | 108 | 111 | 0.97 | 0.03 | -2 | 0 | 0 | -2 | 0.35 | -3 | 1,934 | 0 | 2 | 0.1 | '23/08/01 | 29.9 | 30 | 29.25 | 29.3 | -0.45 | -1.51 | 2.52 | 118 | 105 | 1.12 | 0.03 | -7 | 0 | 0 | -7 | 0.35 | +14 | 1,937 | 0 | 2 | 0.1 | '23/07/31 | 30.05 | 30.95 | 29.7 | 29.75 | -0.25 | -0.83 | 4.17 | 102 | 98 | 1.05 | 0.03 | -21 | 0 | 0 | -21 | 0.36 | +5 | 1,923 | 0 | 2 | 0.1 | '23/07/28 | 29.9 | 30.5 | 29.9 | 30 | 0 | 0 | 2 | 94.2 | 91 | 1.03 | 0.03 | -28 | 0 | 0 | -28 | 0.38 | -6 | 1,918 | 0 | 2 | 0.1 | '23/07/27 | 29.25 | 30.25 | 29.25 | 30 | +0.75 | +2.56 | 3.42 | 159 | 128 | 1.24 | 0.05 | +21 | 0 | 0 | +21 | 0.41 | -25 | 1,924 | 0 | 2 | 0.1 | '23/07/26 | 29.25 | 29.35 | 29.15 | 29.25 | +0.2 | +0.69 | 0.69 | 83.2 | 66 | 1.26 | 0.02 | +14 | 0 | 0 | +14 | 0.38 | -21 | 1,949 | +1 | 2 | 0.1 | '23/07/25 | 28.9 | 29.45 | 28.9 | 29.05 | +0.15 | +0.52 | 1.9 | 85.2 | 69 | 1.23 | 0.02 | -2 | 0 | 0 | -2 | 0.36 | -8 | 1,970 | 0 | 1 | 0.05 | '23/07/24 | 29.75 | 29.75 | 28.9 | 28.9 | -0.9 | -3.02 | 2.85 | 323 | 306 | 1.05 | 0.09 | -131 | 0 | 0 | -131 | 0.36 | -11 | 1,978 | -1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 30.15 | 30.15 | 29.55 | 29.8 | -0.05 | -0.17 | 2.01 | 143 | 99 | 1.45 | 0.04 | -34 | 0 | 0 | -34 | 0.54 | -23 | 1,989 | 0 | 2 | 0.1 | '23/07/20 | 29.5 | 30.1 | 29.5 | 29.85 | +0.25 | +0.84 | 2.03 | 220 | 156 | 1.41 | 0.07 | +75 | 0 | 0 | +75 | 0.59 | -1 | 2,012 | 0 | 2 | 0.1 | '23/07/19 | 29.7 | 30.3 | 29.6 | 29.6 | -0.1 | -0.34 | 2.36 | 146 | 127 | 1.15 | 0.04 | -9 | 0 | 0 | -9 | 0.49 | -24 | 2,013 | 0 | 2 | 0.1 | '23/07/18 | 30.9 | 30.9 | 29.6 | 29.7 | -0.75 | -2.46 | 4.27 | 320 | 250 | 1.28 | 0.1 | -142 | 0 | 0 | -142 | 0.48 | +3 | 2,037 | 0 | 2 | 0.1 | '23/07/17 | 30.3 | 30.6 | 30.1 | 30.45 | +0.15 | +0.5 | 1.65 | 165 | 118 | 1.4 | 0.05 | -5 | 0 | 0 | -5 | 0.68 | +19 | 2,034 | 0 | 2 | 0.1 | '23/07/14 | 30.35 | 30.55 | 30.25 | 30.3 | -0.05 | -0.16 | 0.99 | 163 | 113 | 1.45 | 0.05 | +43 | 0 | 0 | +43 | 0.69 | -3 | 2,015 | +1 | 2 | 0.1 | '23/07/13 | 30.9 | 31 | 30.35 | 30.35 | -0.35 | -1.14 | 2.12 | 252 | 203 | 1.24 | 0.08 | +2 | 0 | 0 | +2 | 0.65 | -15 | 2,018 | -1 | 1 | 0.05 | '23/07/12 | 31.6 | 31.6 | 30.7 | 30.7 | -0.8 | -2.54 | 2.86 | 375 | 266 | 1.41 | 0.12 | -138 | 0 | 0 | -138 | 0.64 | +24 | 2,033 | -2 | 2 | 0.1 | '23/07/11 | 31.9 | 32 | 31.5 | 31.5 | 0 | 0 | 1.59 | 151 | 101 | 1.49 | 0.05 | -38 | 0 | 0 | -38 | 0.84 | -2 | 2,009 | -3 | 4 | 0.2 | '23/07/10 | 31.5 | 31.85 | 31.5 | 31.5 | -0.15 | -0.47 | 1.11 | 151 | 205 | 0.74 | 0.05 | -34 | 0 | 0 | -34 | 0.89 | +3 | 2,011 | 0 | 7 | 0.35 | '23/07/07 | 32.1 | 32.1 | 31.55 | 31.65 | -0.5 | -1.56 | 1.71 | 279 | 261 | 1.07 | 0.09 | -45 | 0 | 0 | -45 | 0.93 | +2 | 2,008 | 0 | 7 | 0.35 | '23/07/06 | 32.85 | 32.9 | 32.05 | 32.15 | -0.7 | -2.13 | 2.59 | 347 | 323 | 1.07 | 0.11 | -80 | 0 | 0 | -80 | 0.99 | -26 | 2,006 | -12 | 7 | 0.35 | '23/07/05 | 33.2 | 33.4 | 32.8 | 32.85 | 0 | 0 | 1.83 | 361 | 211 | 1.71 | 0.12 | +101 | 0 | 0 | +101 | 1.11 | -14 | 2,032 | 0 | 19 | 0.94 | '23/07/04 | 33.8 | 33.8 | 32.65 | 32.85 | -0.8 | -2.38 | 3.42 | 497 | 413 | 1.2 | 0.16 | -98 | 0 | 0 | -98 | 0.96 | +92 | 2,046 | +5 | 19 | 0.93 | '23/07/03 | 33.6 | 34.7 | 33.6 | 33.65 | +1.15 | +3.54 | 3.38 | 2,011 | 1,208 | 1.66 | 0.68 | +332 | 0 | 0 | +332 | 1 | -37 | 1,954 | +11 | 14 | 0.72 | '23/06/30 | 32 | 32.7 | 31.75 | 32.5 | +0.75 | +2.36 | 2.99 | 339 | 254 | 1.33 | 0.11 | +145 | 0 | 0 | +145 | 0.51 | -17 | 1,991 | -14 | 3 | 0.15 | '23/06/29 | 31.6 | 32.05 | 31.6 | 31.75 | +0.15 | +0.47 | 1.42 | 93.6 | 83 | 1.13 | 0.03 | +11 | 0 | 0 | +11 | 0.28 | -12 | 2,008 | -5 | 17 | 0.85 | '23/06/28 | 31.5 | 32.55 | 31.5 | 31.6 | +0.15 | +0.48 | 3.34 | 160 | 136 | 1.18 | 0.05 | -8 | 0 | 0 | -8 | 0.26 | -6 | 2,020 | -3 | 22 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 32.7 | 32.7 | 31.2 | 31.45 | -0.9 | -2.78 | 4.64 | 508 | 335 | 1.52 | 0.16 | -102 | 0 | 0 | -102 | 0.25 | -35 | 2,026 | -4 | 25 | 1.23 | '23/06/26 | 33.4 | 33.65 | 32.3 | 32.35 | -0.85 | -2.56 | 4.07 | 633 | 425 | 1.49 | 0.21 | -3 | 0 | 0 | -3 | 0.33 | +18 | 2,061 | +2 | 29 | 1.41 | '23/06/21 | 32.35 | 34.35 | 32.1 | 33.2 | +1.2 | +3.75 | 7.03 | 3,251 | 1,660 | 1.96 | 1.09 | -147 | 0 | 0 | -147 | 0.34 | +76 | 2,043 | +22 | 27 | 1.32 | '23/06/20 | 32.45 | 32.5 | 32 | 32 | -0.2 | -0.62 | 1.55 | 259 | 165 | 1.57 | 0.08 | -48 | 0 | 0 | -48 | 0.55 | -18 | 1,967 | -1 | 5 | 0.25 | '23/06/19 | 31.95 | 32.6 | 31.95 | 32.2 | +0.25 | +0.78 | 2.03 | 207 | 151 | 1.37 | 0.07 | +69 | 0 | 0 | +69 | 0.62 | -8 | 1,985 | +1 | 6 | 0.3 | '23/06/16 | 32.15 | 32.45 | 31.8 | 31.95 | -0.3 | -0.93 | 2.02 | 305 | 198 | 1.54 | 0.1 | -125 | 0 | 0 | -125 | 0.52 | -2 | 1,993 | -2 | 5 | 0.25 | '23/06/15 | 31.75 | 32.4 | 31.7 | 32.25 | +0.45 | +1.42 | 2.2 | 476 | 334 | 1.43 | 0.15 | +167 | 0 | 0 | +167 | 0.69 | -27 | 1,995 | +1 | 7 | 0.35 | '23/06/14 | 31.85 | 32.25 | 31.6 | 31.8 | +0.1 | +0.32 | 2.05 | 368 | 223 | 1.65 | 0.12 | -40 | 0 | 0 | -40 | 0.46 | -31 | 2,022 | -2 | 6 | 0.3 | '23/06/13 | 31 | 31.85 | 30.8 | 31.7 | +0.75 | +2.42 | 3.39 | 450 | 287 | 1.57 | 0.14 | +93 | 0 | 0 | +93 | 0.51 | -15 | 2,053 | +2 | 8 | 0.39 | '23/06/12 | 31.5 | 31.5 | 30.9 | 30.95 | -0.5 | -1.59 | 1.91 | 481 | 331 | 1.45 | 0.15 | -57 | 0 | 0 | -57 | 0.38 | +76 | 2,068 | 0 | 6 | 0.29 | '23/06/09 | 32.1 | 32.1 | 31.35 | 31.45 | -0.05 | -0.16 | 2.38 | 380 | 297 | 1.28 | 0.12 | -101 | 0 | 0 | -101 | 0.45 | +21 | 1,992 | -2 | 6 | 0.3 | '23/06/08 | 31.5 | 32.3 | 31.1 | 31.5 | -0.85 | -2.63 | 3.71 | 894 | 629 | 1.42 | 0.28 | +8 | 0 | 0 | +8 | 0.59 | +12 | 1,971 | -2 | 8 | 0.41 | '23/06/07 | 32.5 | 32.8 | 32.2 | 32.35 | +0.25 | +0.78 | 1.87 | 484 | 340 | 1.42 | 0.16 | +53 | 0 | 0 | +53 | 0.58 | -48 | 1,959 | 0 | 10 | 0.51 | '23/06/06 | 32.3 | 32.65 | 32 | 32.1 | -0.15 | -0.47 | 2.02 | 748 | 473 | 1.58 | 0.24 | -194 | 0 | 0 | -194 | 0.5 | +80 | 2,007 | 0 | 10 | 0.5 | '23/06/05 | 32.45 | 32.75 | 32.25 | 32.25 | +0.15 | +0.47 | 1.56 | 566 | 368 | 1.54 | 0.18 | +185 | 0 | 0 | +185 | 0.77 | -27 | 1,927 | +3 | 10 | 0.52 | '23/06/02 | 32.6 | 32.7 | 32.1 | 32.1 | -0.35 | -1.08 | 1.85 | 646 | 442 | 1.46 | 0.21 | -56 | 0 | 0 | -56 | 0.51 | -50 | 1,954 | 0 | 7 | 0.36 | '23/06/01 | 32.1 | 32.6 | 32.05 | 32.45 | +0.35 | +1.09 | 1.71 | 659 | 435 | 1.52 | 0.21 | +112 | 0 | 0 | +112 | 0.59 | -25 | 2,004 | -13 | 7 | 0.35 | '23/05/31 | 32.35 | 33 | 31.75 | 32.1 | +0.1 | +0.31 | 3.91 | 867 | 621 | 1.4 | 0.28 | +96 | 0 | 0 | +96 | 0.43 | -34 | 2,029 | 0 | 20 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 31.55 | 32.15 | 31.55 | 32 | +0.35 | +1.11 | 1.9 | 507 | 324 | 1.56 | 0.16 | -12 | 0 | 0 | -12 | 0.29 | +14 | 2,063 | -1 | 20 | 0.97 | '23/05/29 | 31.8 | 32.3 | 31.5 | 31.65 | +0.05 | +0.16 | 2.53 | 634 | 499 | 1.27 | 0.2 | +85 | 0 | 0 | +85 | 0.3 | -25 | 2,049 | +14 | 21 | 1.02 | '23/05/26 | 33.65 | 33.7 | 31.6 | 31.6 | -2 | -5.95 | 6.25 | 1,767 | 1,514 | 1.17 | 0.57 | -45 | 0 | 0 | -45 | 0.18 | -258 | 2,074 | -34 | 7 | 0.34 | '23/05/25 | 34.25 | 35.5 | 33.55 | 33.6 | -0.6 | -1.75 | 5.7 | 6,155 | 3,923 | 1.57 | 2.11 | -256 | 0 | 0 | -256 | 0.24 | -403 | 2,332 | -3 | 41 | 1.76 | '23/05/24 | 31.8 | 34.25 | 31.3 | 34.2 | +2.3 | +7.21 | 9.25 | 5,649 | 3,036 | 1.86 | 1.86 | -213 | 0 | 0 | -213 | 0.55 | +170 | 2,735 | +31 | 44 | 1.61 | '23/05/23 | 29.5 | 32.35 | 29.35 | 31.9 | +2.4 | +8.14 | 10.2 | 4,952 | 2,604 | 1.9 | 1.56 | +352 | 0 | 0 | +352 | 0.82 | +123 | 2,565 | -7 | 13 | 0.51 | '23/05/22 | 29.45 | 29.8 | 29.35 | 29.5 | -0.25 | -0.84 | 1.51 | 648 | 388 | 1.67 | 0.19 | -167 | 0 | 0 | -167 | 0.32 | -45 | 2,442 | -21 | 20 | 0.82 | '23/05/19 | 28.5 | 30.2 | 28.4 | 29.75 | +1.4 | +4.94 | 6.35 | 3,572 | 1,723 | 2.07 | 1.06 | +80 | 0 | 0 | +80 | 0.56 | -306 | 2,487 | +31 | 41 | 1.65 | '23/05/18 | 28.85 | 29.35 | 28 | 28.35 | -0.55 | -1.9 | 4.67 | 1,611 | 872 | 1.85 | 0.46 | -7 | 0 | 0 | -7 | 0.44 | -340 | 2,793 | -2 | 10 | 0.36 | '23/05/17 | 29.4 | 31.3 | 28.85 | 28.9 | -0.8 | -2.69 | 8.25 | 5,053 | 1,751 | 2.89 | 1.55 | +145 | 0 | 0 | +145 | 0.45 | -552 | 3,133 | +1 | 12 | 0.38 | '23/05/16 | 29.2 | 30.6 | 28.9 | 29.7 | +1 | +3.48 | 5.92 | 1,837 | 696 | 2.64 | 0.55 | +92 | 0 | 0 | +92 | 0.25 | +88 | 3,685 | +1 | 11 | 0.3 | '23/05/15 | 29.8 | 29.85 | 28.65 | 28.7 | -1.1 | -3.69 | 4.03 | 477 | 372 | 1.28 | 0.14 | -126 | 0 | 0 | -126 | 0.12 | -13 | 3,597 | +8 | 10 | 0.28 | '23/05/12 | 30.15 | 30.8 | 29.65 | 29.8 | -0.75 | -2.45 | 3.76 | 349 | 284 | 1.23 | 0.1 | +13 | 0 | 0 | +13 | 0.3 | -5 | 3,610 | -3 | 2 | 0.06 | '23/05/11 | 31.7 | 32.8 | 30.35 | 30.55 | -1.05 | -3.32 | 7.75 | 3,332 | 1,322 | 2.52 | 1.06 | -298 | 0 | 0 | -298 | 0.28 | +336 | 3,615 | -9 | 5 | 0.14 | '23/05/10 | 31.05 | 32.5 | 31.05 | 31.6 | +0.05 | +0.16 | 4.6 | 3,743 | 1,383 | 2.71 | 1.2 | -137 | 0 | 0 | -137 | 0.7 | +205 | 3,279 | -8 | 14 | 0.43 | '23/05/09 | 30.25 | 32.15 | 29.4 | 31.55 | +0.9 | +2.94 | 8.97 | 4,017 | 1,530 | 2.63 | 1.25 | -218 | 0 | 0 | -218 | 0.79 | +463 | 3,074 | +17 | 22 | 0.72 | '23/05/08 | 31.7 | 32.35 | 30.25 | 30.65 | -1 | -3.16 | 6.64 | 1,747 | 875 | 2 | 0.55 | +73 | 0 | 0 | +73 | 1.1 | -330 | 2,611 | +1 | 5 | 0.19 | '23/05/05 | 30.25 | 32.45 | 30.25 | 31.65 | +1.4 | +4.63 | 7.27 | 2,220 | 954 | 2.33 | 0.7 | -119 | 0 | 0 | -119 | 0.97 | +340 | 2,941 | +4 | 4 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 30 | 30.4 | 29.8 | 30.25 | +0.05 | +0.17 | 1.99 | 152 | 108 | 1.41 | 0.05 | +2 | 0 | 0 | +2 | 1.04 | -7 | 2,601 | 0 | 0 | 0 | '23/05/03 | 30.1 | 30.35 | 29.65 | 30.2 | -0.05 | -0.17 | 2.31 | 154 | 107 | 1.44 | 0.05 | -55 | 0 | 0 | -55 | 1.03 | +7 | 2,608 | 0 | 0 | 0 | '23/05/02 | 29.55 | 30.3 | 29.55 | 30.25 | +0.55 | +1.85 | 2.53 | 182 | 127 | 1.43 | 0.05 | +31 | 0 | 0 | +31 | 1.07 | +1 | 2,601 | 0 | 0 | 0 | '23/04/28 | 29.7 | 30 | 29.4 | 29.7 | +0.5 | +1.71 | 2.05 | 167 | 116 | 1.44 | 0.05 | +28 | 0 | 0 | +28 | 1.02 | -19 | 2,600 | 0 | 0 | 0 | '23/04/27 | 29.55 | 29.7 | 28.95 | 29.2 | -0.4 | -1.35 | 2.53 | 216 | 158 | 1.37 | 0.06 | -50 | 0 | 0 | -50 | 0.97 | -5 | 2,619 | 0 | 0 | 0 | '23/04/26 | 29.65 | 29.75 | 29.1 | 29.6 | -0.05 | -0.17 | 2.19 | 263 | 177 | 1.49 | 0.08 | -15 | 0 | 0 | -15 | 1.01 | -6 | 2,624 | 0 | 0 | 0 | '23/04/25 | 30.9 | 31.3 | 29.6 | 29.65 | -1.15 | -3.73 | 5.52 | 309 | 222 | 1.39 | 0.09 | -128 | 0 | 0 | -128 | 1.02 | 0 | 2,630 | 0 | 0 | 0 | '23/04/24 | 29.85 | 31.2 | 29.8 | 30.8 | +1 | +3.36 | 4.7 | 384 | 244 | 1.57 | 0.12 | +135 | 0 | 0 | +135 | 1.18 | +6 | 2,630 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|