|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.15 | 18.75 | +0.4 | +2.13% | 2.4% | 18.8 | 19.2 | 18.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 157.8萬 | 362 | 0.2張/筆 | 19.02元 | 0.85 | 212.8 | -2.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 74.16萬 | 230 | 0.2張/筆 | 18.8元 | +0.25 (+1.35%) | 連漲連跌: 連2漲 ( +0.65元 / +3.51%) 財報評分: 最新47分 / 平均47分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 19.15元 (+0.4元/ +2.13%) | 成交張數: 83張 | 成交金額: 158萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2637高 | 近36日新高 | 連2漲 (+0.65元/ +3.51%) | 第1570低 | 近2日新高 | 第4059高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.15元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 19.05 | 18.6 | 18.45 | 19 | 17.55 | 17.3 | 18.75 | 14.8 | 14.4 | 15.15 | 13.85 | 18.45 | 43.2 | 17.05 | 漲跌價 | +0.1 | +0.55 | +0.7 | +0.15 | +1.6 | +1.85 | +0.4 | +4.35 | +4.75 | +4 | +5.3 | +0.7 | -24.05 | +2.1 | 漲跌幅 | +0.52% | +2.96% | +3.79% | +0.79% | +9.12% | +10.7% | +2.13% | +29.4% | +33% | +26.4% | +38.3% | +3.79% | -55.7% | +12.3% | 振幅 | 4.2% | 5.38% | 5.69% | 7.37% | 21.4% | 25.4% | 34.7% | 70.3% | 108% | 103% | 126% | 137% | 151% | 25.2% | 成交張數 | 256 | 392 | 675 | 1,190 | 9,493 | 1.4萬 | 1.97萬 | 3.34萬 | 17.1萬 | 24.5萬 | 67萬 | 126萬 | 226萬 | 1.27萬 | 成交金額 | 481萬 | 739萬 | 1,269萬 | 2,222萬 | 1.86億 | 2.66億 | 3.8億 | 6.09億 | 32.1億 | 42.1億 | 108億 | 235億 | 610億 | 2.44億 | 週轉率 | 0.23% | 0.35% | 0.6% | 1.06% | 8.44% | 12.4% | 17.5% | 29.7% | 152% | 218% | 596% | 1123% | 2006% | 11.3% |
結算價 19.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 18.8 | 19.2 | 18.75 | 19.15 | +0.4 | +2.13 | 2.4 | 83 | 362 | 0.23 | 0.02 | -2 | 0 | 0 | -2 | 0.94 | -3 | 1,283 | 0 | 0 | 0 | '24/04/22 | 18.8 | 19 | 18.7 | 18.75 | +0.25 | +1.35 | 1.62 | 39.4 | 230 | 0.17 | 0.01 | +1 | 0 | 0 | +1 | 0.95 | +3 | 1,286 | 0 | 0 | 0 | '24/04/19 | 19.05 | 19.3 | 18.5 | 18.5 | -0.55 | -2.89 | 4.2 | 133 | 228 | 0.58 | 0.02 | -2 | 0 | 0 | -2 | 0.95 | 0 | 1,283 | 0 | 0 | 0 | '24/04/18 | 18.85 | 19.5 | 18.8 | 19.05 | +0.25 | +1.33 | 3.72 | 81.2 | 205 | 0.4 | 0.02 | +1 | 0 | 0 | +1 | 0.95 | +8 | 1,283 | 0 | 0 | 0 | '24/04/17 | 18.75 | 19 | 18.75 | 18.8 | +0.2 | +1.08 | 1.34 | 54.7 | 152 | 0.36 | 0.01 | -4 | 0 | +6 | +2 | 0.95 | +15 | 1,275 | 0 | 0 | 0 | '24/04/16 | 18.75 | 18.75 | 18.6 | 18.6 | -0.2 | -1.06 | 0.8 | 70.3 | 140 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.95 | -25 | 1,260 | 0 | 0 | 0 | '24/04/15 | 18.75 | 18.8 | 18.6 | 18.8 | 0 | 0 | 1.06 | 51.4 | 163 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 0.95 | -6 | 1,285 | 0 | 0 | 0 | '24/04/12 | 18.6 | 19.2 | 18.6 | 18.8 | +0.25 | +1.35 | 3.23 | 68.7 | 115 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 0.95 | -2 | 1,291 | 0 | 0 | 0 | '24/04/11 | 18.65 | 18.7 | 18.55 | 18.55 | -0.2 | -1.07 | 0.8 | 59.4 | 108 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 0.95 | -39 | 1,293 | 0 | 0 | 0 | '24/04/10 | 18.5 | 18.75 | 18.45 | 18.75 | +0.3 | +1.63 | 1.63 | 33.4 | 113 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | -91 | 1,332 | 0 | 0 | 0 | '24/04/09 | 18.3 | 18.55 | 18.3 | 18.45 | +0.15 | +0.82 | 1.37 | 65.1 | 93 | 0.7 | 0.01 | +8 | 0 | 0 | +8 | 0.95 | -11 | 1,423 | 0 | 0 | 0 | '24/04/08 | 18.2 | 18.35 | 18.2 | 18.3 | -0.05 | -0.27 | 0.82 | 41.3 | 155 | 0.27 | 0.01 | | | | | 0.95 | -5 | 1,434 | 0 | 0 | 0 | '24/04/03 | 18.5 | 18.55 | 18.35 | 18.35 | -0.05 | -0.27 | 1.09 | 37.3 | 94 | 0.4 | 0.01 | -2 | 0 | 0 | -2 | 0.95 | -12 | 1,439 | 0 | 0 | 0 | '24/04/02 | 18.4 | 18.5 | 18.35 | 18.4 | 0 | 0 | 0.82 | 23.2 | 128 | 0.18 | | +4 | 0 | 0 | +4 | 0.95 | 0 | 1,451 | -1 | 0 | 0 | '24/04/01 | 18.3 | 18.45 | 18.1 | 18.4 | +0.1 | +0.55 | 1.91 | 83.3 | 327 | 0.25 | 0.02 | +8 | 0 | 0 | +8 | 0.95 | +4 | 1,451 | 0 | 1 | 0.07 | '24/03/29 | 18.7 | 18.7 | 18.2 | 18.3 | -0.4 | -2.14 | 2.67 | 122 | 94 | 1.3 | 0.02 | +17 | 0 | 0 | +17 | 0.94 | +10 | 1,447 | -2 | 1 | 0.07 | '24/03/28 | 18.65 | 18.9 | 18.65 | 18.7 | +0.05 | +0.27 | 1.34 | 19.4 | 43 | 0.45 | | -1 | 0 | 0 | -1 | 0.92 | +1 | 1,437 | +1 | 3 | 0.21 | '24/03/27 | 18.65 | 18.9 | 18.65 | 18.65 | 0 | 0 | 1.34 | 46 | 58 | 0.79 | 0.01 | +9 | 0 | 0 | +9 | 0.92 | -3 | 1,436 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 19 | 19 | 18.65 | 18.65 | -0.25 | -1.32 | 1.85 | 31.1 | 56 | 0.56 | 0.01 | -7 | 0 | 0 | -7 | 0.91 | +3 | 1,439 | 0 | 2 | 0.14 | '24/03/25 | 19.05 | 19.05 | 18.8 | 18.9 | -0.1 | -0.53 | 1.32 | 46.5 | 113 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 0.91 | -81 | 1,436 | 0 | 2 | 0.14 | '24/03/22 | 18.8 | 19.05 | 18.8 | 19 | +0.2 | +1.06 | 1.33 | 75.1 | 86 | 0.87 | 0.01 | +6 | 0 | 0 | +6 | 0.91 | -3 | 1,517 | 0 | 2 | 0.13 | '24/03/21 | 18.6 | 18.95 | 18.5 | 18.8 | +0.05 | +0.27 | 2.4 | 233 | 195 | 1.2 | 0.04 | +18 | 0 | -1 | +17 | 0.91 | -52 | 1,520 | 0 | 2 | 0.13 | '24/03/20 | 18.6 | 20.1 | 18.55 | 18.75 | +0.45 | +2.46 | 8.47 | 1,473 | 690 | 2.14 | 0.29 | -19 | 0 | 0 | -19 | 0.89 | +41 | 1,572 | +2 | 2 | 0.13 | '24/03/19 | 18.25 | 18.3 | 18.2 | 18.3 | +0.1 | +0.55 | 0.55 | 35.3 | 65 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 0.91 | +2 | 1,531 | 0 | 0 | 0 | '24/03/18 | 18.25 | 18.3 | 18.2 | 18.2 | -0.05 | -0.27 | 0.55 | 24.2 | 65 | 0.37 | | +7 | 0 | 0 | +7 | 0.91 | -10 | 1,529 | 0 | 0 | 0 | '24/03/15 | 18.4 | 18.45 | 18.1 | 18.25 | -0.1 | -0.54 | 1.91 | 65.1 | 95 | 0.68 | 0.01 | +6 | 0 | 0 | +6 | 0.9 | -10 | 1,539 | 0 | 0 | 0 | '24/03/14 | 18.3 | 18.5 | 18.2 | 18.35 | +0.1 | +0.55 | 1.64 | 41.2 | 76 | 0.54 | 0.01 | +9 | 0 | 0 | +9 | 0.89 | -6 | 1,549 | 0 | 0 | 0 | '24/03/13 | 18.55 | 18.75 | 18.25 | 18.25 | -0.15 | -0.82 | 2.72 | 68.3 | 76 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.89 | -5 | 1,555 | 0 | 0 | 0 | '24/03/12 | 18.35 | 18.55 | 18.35 | 18.4 | +0.05 | +0.27 | 1.09 | 34.1 | 85 | 0.4 | 0.01 | +8 | 0 | +0 | +8 | 0.89 | -7 | 1,560 | 0 | 0 | 0 | '24/03/11 | 18.1 | 18.45 | 18.1 | 18.35 | +0.1 | +0.55 | 1.92 | 68.3 | 148 | 0.46 | 0.01 | +4 | 0 | -4 | +0 | 0.88 | -5 | 1,567 | 0 | 0 | 0 | '24/03/08 | 18.8 | 18.8 | 18.15 | 18.25 | -0.5 | -2.67 | 3.47 | 126 | 154 | 0.82 | 0.02 | -7 | 0 | 0 | -7 | 0.87 | -25 | 1,572 | 0 | 0 | 0 | '24/03/07 | 19.05 | 19.1 | 18.75 | 18.75 | -0.15 | -0.79 | 1.85 | 65.9 | 203 | 0.32 | 0.01 | -8 | 0 | 0 | -8 | 0.88 | -9 | 1,597 | 0 | 0 | 0 | '24/03/06 | 18.65 | 19.25 | 18.65 | 18.9 | +0.25 | +1.34 | 3.22 | 122 | 271 | 0.45 | 0.02 | -1 | 0 | 0 | -1 | 0.89 | -2 | 1,606 | 0 | 0 | 0 | '24/03/05 | 19.05 | 19.05 | 18.65 | 18.65 | -0.35 | -1.84 | 2.11 | 106 | 123 | 0.87 | 0.02 | +1 | 0 | 0 | +1 | 0.89 | -44 | 1,608 | 0 | 0 | 0 | '24/03/04 | 19.1 | 19.2 | 18.9 | 19 | -0.05 | -0.26 | 1.57 | 105 | 128 | 0.82 | 0.02 | +3 | 0 | 0 | +3 | 0.89 | -27 | 1,652 | 0 | 0 | 0 | '24/03/01 | 19.3 | 19.75 | 19 | 19.05 | -0.25 | -1.3 | 3.89 | 132 | 134 | 0.99 | 0.03 | -4 | 0 | 0 | -4 | 0.89 | +9 | 1,679 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 19.15 | 19.8 | 18.85 | 19.3 | +0.65 | +3.49 | 5.09 | 213 | 186 | 1.15 | 0.04 | -9 | 0 | 0 | -9 | 0.89 | -8 | 1,670 | 0 | 0 | 0 | '24/02/27 | 19.1 | 19.45 | 18.5 | 18.65 | -0.25 | -1.32 | 5.03 | 254 | 205 | 1.24 | 0.05 | 0 | 0 | 0 | 0 | 0.9 | -49 | 1,678 | -4 | 0 | 0 | '24/02/26 | 19.6 | 19.8 | 18.55 | 18.9 | -1.25 | -6.2 | 6.2 | 969 | 623 | 1.56 | 0.18 | -13 | 0 | 0 | -13 | 0.89 | -161 | 1,727 | 0 | 4 | 0.23 | '24/02/23 | 20 | 21.25 | 19.2 | 20.15 | +0.8 | +4.13 | 10.6 | 1,798 | 676 | 2.66 | 0.38 | +26 | 0 | 0 | +26 | 0.9 | +81 | 1,888 | +4 | 4 | 0.21 | '24/02/22 | 19.4 | 19.6 | 19.05 | 19.35 | +0.05 | +0.26 | 2.85 | 219 | 211 | 1.04 | 0.04 | -3 | 0 | 0 | -3 | 0.88 | +26 | 1,807 | -11 | 0 | 0 | '24/02/21 | 20.6 | 21 | 19.3 | 19.3 | -1.3 | -6.31 | 8.25 | 853 | 640 | 1.33 | 0.17 | +7 | 0 | +5 | +12 | 0.88 | +25 | 1,781 | -15 | 11 | 0.62 | '24/02/20 | 18.95 | 20.6 | 18.95 | 20.6 | +1.85 | +9.87 | 8.8 | 522 | 281 | 1.86 | 0.11 | -21 | 0 | 0 | -21 | 0.87 | -60 | 1,756 | +26 | 26 | 1.48 | '24/02/19 | 17.95 | 18.85 | 17.95 | 18.75 | +0.9 | +5.04 | 5.04 | 119 | 140 | 0.85 | 0.02 | +5 | 0 | -6 | -1 | 0.89 | +27 | 1,816 | 0 | 0 | 0 | '24/02/16 | 17.75 | 17.9 | 17.75 | 17.85 | +0.1 | +0.56 | 0.85 | 24.1 | 126 | 0.19 | | +4 | 0 | 0 | +4 | 0.89 | +2 | 1,789 | 0 | 0 | 0 | '24/02/15 | 17.7 | 17.75 | 17.6 | 17.75 | +0.2 | +1.14 | 0.85 | 38.6 | 65 | 0.59 | 0.01 | -11 | 0 | 0 | -11 | 0.88 | -10 | 1,787 | 0 | 0 | 0 | '24/02/05 | 17.65 | 17.65 | 17.55 | 17.55 | -0.05 | -0.28 | 0.57 | 42 | 55 | 0.76 | 0.01 | -12 | 0 | 0 | -12 | 0.89 | -11 | 1,797 | 0 | 0 | 0 | '24/02/02 | 17.65 | 17.75 | 17.55 | 17.6 | -0.05 | -0.28 | 1.13 | 46 | 43 | 1.07 | 0.01 | -20 | 0 | 0 | -20 | 0.9 | -6 | 1,808 | 0 | 0 | 0 | '24/02/01 | 17.5 | 17.65 | 17.5 | 17.65 | +0.15 | +0.86 | 0.86 | 5.03 | 25 | 0.2 | | | | | | 0.92 | -1 | 1,814 | 0 | 0 | 0 | '24/01/31 | 17.6 | 17.8 | 17.5 | 17.5 | -0.25 | -1.41 | 1.69 | 28.1 | 39 | 0.72 | | +2 | 0 | +1 | +3 | 0.92 | -10 | 1,815 | 0 | 0 | 0 | '24/01/30 | 17.9 | 17.9 | 17.7 | 17.75 | -0.15 | -0.84 | 1.12 | 8.12 | 32 | 0.25 | | | | | | 0.92 | -3 | 1,825 | 0 | 0 | 0 | '24/01/29 | 18.25 | 18.4 | 17.9 | 17.9 | +0.1 | +0.56 | 2.81 | 44.8 | 51 | 0.88 | 0.01 | -4 | 0 | 0 | -4 | 0.92 | -3 | 1,828 | 0 | 0 | 0 | '24/01/26 | 18.25 | 18.35 | 17.8 | 17.8 | -0.4 | -2.2 | 3.02 | 38.7 | 82 | 0.47 | 0.01 | +8 | 0 | 0 | +8 | 0.92 | -2 | 1,831 | 0 | 0 | 0 | '24/01/25 | 18.25 | 18.95 | 18.1 | 18.2 | 0 | 0 | 4.67 | 192 | 138 | 1.39 | 0.04 | -3 | 0 | 0 | -3 | 0.92 | -34 | 1,833 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 17.6 | 18.25 | 17.55 | 18.2 | +0.65 | +3.7 | 3.99 | 111 | 114 | 0.97 | 0.02 | +3 | 0 | 0 | +3 | 0.92 | 0 | 1,867 | 0 | 0 | 0 | '24/01/23 | 17.6 | 17.6 | 17.5 | 17.55 | 0 | 0 | 0.57 | 38 | 40 | 0.95 | 0.01 | | | | | 0.91 | -20 | 1,867 | 0 | 0 | 0 | '24/01/22 | 17.6 | 17.7 | 17.55 | 17.55 | -0.15 | -0.85 | 0.85 | 30.4 | 56 | 0.54 | 0.01 | +5 | 0 | 0 | +5 | 0.91 | -8 | 1,887 | 0 | 0 | 0 | '24/01/19 | 17.6 | 17.7 | 17.55 | 17.7 | +0.1 | +0.57 | 0.85 | 65.2 | 82 | 0.8 | 0.01 | -2 | 0 | 0 | -2 | 0.91 | -4 | 1,895 | 0 | 0 | 0 | '24/01/18 | 17.1 | 17.85 | 17.1 | 17.6 | +0.6 | +3.53 | 4.41 | 244 | 177 | 1.38 | 0.04 | +1 | 0 | 0 | +1 | 0.91 | -4 | 1,899 | 0 | 0 | 0 | '24/01/17 | 17.25 | 17.25 | 17 | 17 | -0.25 | -1.45 | 1.45 | 32 | 34 | 0.94 | 0.01 | | | | | 0.91 | -4 | 1,903 | 0 | 0 | 0 | '24/01/16 | 17.25 | 17.3 | 17.25 | 17.25 | 0 | 0 | 0.29 | 25.1 | 34 | 0.74 | | | | | | 0.91 | 0 | 1,907 | 0 | 0 | 0 | '24/01/15 | 17.15 | 17.6 | 17.05 | 17.25 | +0.1 | +0.58 | 3.21 | 29.5 | 51 | 0.58 | 0.01 | +2 | 0 | 0 | +2 | 0.93 | -5 | 1,907 | 0 | 0 | 0 | '24/01/12 | 17.2 | 17.25 | 17.1 | 17.15 | -0.25 | -1.44 | 0.86 | 20.5 | 39 | 0.52 | | +1 | 0 | 0 | +1 | 0.93 | -9 | 1,912 | 0 | 0 | 0 | '24/01/11 | 17.1 | 17.4 | 17.1 | 17.4 | +0.35 | +2.05 | 1.76 | 73.2 | 67 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 0.93 | -16 | 1,921 | 0 | 0 | 0 | '24/01/10 | 17.45 | 17.55 | 17.05 | 17.05 | +0.05 | +0.29 | 2.94 | 111 | 85 | 1.31 | 0.02 | +11 | 0 | 0 | +11 | 0.92 | +4 | 1,937 | 0 | 0 | 0 | '24/01/09 | 17.15 | 17.15 | 17 | 17 | -0.05 | -0.29 | 0.88 | 154 | 82 | 1.88 | 0.03 | -1 | 0 | 0 | -1 | 0.91 | +7 | 1,933 | 0 | 0 | 0 | '24/01/08 | 17.35 | 17.45 | 16.95 | 17.05 | -0.45 | -2.57 | 2.86 | 387 | 270 | 1.43 | 0.07 | -18 | 0 | 0 | -18 | 0.92 | +10 | 1,926 | 0 | 0 | 0 | '24/01/05 | 17.7 | 18.85 | 17.5 | 17.5 | +0.35 | +2.04 | 7.87 | 1,941 | 879 | 2.21 | 0.36 | +22 | 0 | +5 | +27 | 0.93 | +221 | 1,916 | 0 | 0 | 0 | '24/01/04 | 17.1 | 17.15 | 17.05 | 17.15 | +0.15 | +0.88 | 0.59 | 57.2 | 50 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | +5 | 1,695 | 0 | 0 | 0 | '24/01/03 | 17 | 17.05 | 17 | 17 | -0.1 | -0.58 | 0.29 | 34.2 | 29 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.91 | +8 | 1,690 | 0 | 0 | 0 | '24/01/02 | 17.05 | 17.1 | 17.05 | 17.1 | +0.05 | +0.29 | 0.29 | 3.01 | 12 | 0.25 | | | | | | 0.91 | 0 | 1,682 | 0 | 0 | 0 | '23/12/29 | 17.05 | 17.1 | 17 | 17.05 | -0.05 | -0.29 | 0.58 | 35.4 | 30 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.91 | +10 | 1,682 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 17.05 | 17.1 | 17.05 | 17.1 | +0.05 | +0.29 | 0.29 | 21.7 | 46 | 0.47 | | | | | | 0.91 | +7 | 1,672 | 0 | 0 | 0 | '23/12/27 | 17.55 | 17.55 | 17.05 | 17.05 | +0.05 | +0.29 | 2.94 | 39.1 | 34 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.91 | -7 | 1,665 | 0 | 0 | 0 | '23/12/26 | 17.1 | 17.1 | 17 | 17 | 0 | 0 | 0.59 | 32.5 | 33 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 0.91 | +13 | 1,672 | 0 | 0 | 0 | '23/12/25 | 17.3 | 17.3 | 17 | 17 | 0 | 0 | 1.76 | 16 | 52 | 0.31 | | -1 | 0 | 0 | -1 | 0.91 | 0 | 1,659 | 0 | 0 | 0 | '23/12/22 | 17.05 | 17.05 | 17 | 17 | 0 | 0 | 0.29 | 15.1 | 16 | 0.94 | | -1 | 0 | 0 | -1 | 0.91 | +10 | 1,659 | 0 | 0 | 0 | '23/12/21 | 17.05 | 17.1 | 16.95 | 17 | -0.1 | -0.58 | 0.88 | 72.4 | 58 | 1.25 | 0.01 | | | | | 0.91 | +49 | 1,649 | 0 | 0 | 0 | '23/12/20 | 17.05 | 17.15 | 17 | 17.1 | +0.05 | +0.29 | 0.88 | 32.2 | 33 | 0.97 | 0.01 | | | | | 0.91 | +15 | 1,600 | 0 | 0 | 0 | '23/12/19 | 17 | 17.1 | 17 | 17.05 | 0 | 0 | 0.59 | 48.2 | 44 | 1.1 | 0.01 | -4 | 0 | 0 | -4 | 0.91 | +33 | 1,585 | 0 | 0 | 0 | '23/12/18 | 17.3 | 17.3 | 17.05 | 17.05 | -0.25 | -1.45 | 1.45 | 25.4 | 38 | 0.67 | | +3 | 0 | 0 | +3 | 0.91 | -1 | 1,552 | 0 | 0 | 0 | '23/12/15 | 17.6 | 17.6 | 17.3 | 17.3 | 0 | 0 | 1.73 | 27.3 | 39 | 0.7 | | -3 | 0 | 0 | -3 | 0.91 | +5 | 1,553 | 0 | 0 | 0 | '23/12/14 | 17.3 | 17.4 | 17.25 | 17.3 | +0.05 | +0.29 | 0.87 | 28 | 30 | 0.93 | | -3 | 0 | 0 | -3 | 0.91 | 0 | 1,548 | 0 | 0 | 0 | '23/12/13 | 17.2 | 17.4 | 17.2 | 17.25 | +0.1 | +0.58 | 1.17 | 26.1 | 29 | 0.9 | | -5 | 0 | 0 | -5 | 0.91 | -2 | 1,548 | 0 | 0 | 0 | '23/12/12 | 17.15 | 17.2 | 17.15 | 17.15 | 0 | 0 | 0.29 | 25.5 | 26 | 0.98 | | | | | | 0.92 | +1 | 1,550 | 0 | 0 | 0 | '23/12/11 | 17.1 | 17.25 | 17.05 | 17.15 | +0.05 | +0.29 | 1.17 | 58.3 | 33 | 1.77 | 0.01 | -1 | 0 | 0 | -1 | 0.92 | +13 | 1,549 | 0 | 0 | 0 | '23/12/08 | 17.1 | 17.15 | 17.05 | 17.1 | -0.2 | -1.16 | 0.58 | 47 | 40 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 0.92 | +2 | 1,536 | 0 | 0 | 0 | '23/12/07 | 17.1 | 17.3 | 17.1 | 17.3 | +0.2 | +1.17 | 1.17 | 20 | 19 | 1.06 | | +2 | 0 | 0 | +2 | 0.92 | +11 | 1,534 | 0 | 0 | 0 | '23/12/06 | 17 | 17.15 | 17 | 17.1 | 0 | 0 | 0.88 | 20.2 | 24 | 0.84 | | +4 | 0 | 0 | +4 | 0.92 | +5 | 1,523 | 0 | 0 | 0 | '23/12/05 | 17.15 | 17.15 | 17.1 | 17.1 | -0.05 | -0.29 | 0.29 | 12.1 | 12 | 1.01 | | +1 | 0 | 0 | +1 | 0.91 | +2 | 1,518 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 17.25 | 17.25 | 17.15 | 17.15 | -0.1 | -0.58 | 0.58 | 5.17 | 15 | 0.34 | | +1 | 0 | 0 | +1 | 0.91 | 0 | 1,516 | 0 | 0 | 0 | '23/12/01 | 17.2 | 17.25 | 17.15 | 17.25 | +0.25 | +1.47 | 0.59 | 28 | 25 | 1.12 | | -7 | 0 | 0 | -7 | 0.91 | -1 | 1,516 | 0 | 0 | 0 | '23/11/30 | 17.15 | 17.2 | 17 | 17 | -0.25 | -1.45 | 1.16 | 38.2 | 44 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0.92 | +2 | 1,517 | 0 | 0 | 0 | '23/11/29 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 | -0.29 | 0 | 1.28 | 9 | 0.14 | | -1 | 0 | 0 | -1 | 0.92 | 0 | 1,515 | 0 | 0 | 0 | '23/11/28 | 17.6 | 17.6 | 17.2 | 17.3 | +0.05 | +0.29 | 2.32 | 18.3 | 27 | 0.68 | | -1 | 0 | 0 | -1 | 0.92 | +1 | 1,515 | 0 | 0 | 0 | '23/11/27 | 17.2 | 17.45 | 17 | 17.25 | +0.05 | +0.29 | 2.62 | 8.09 | 29 | 0.28 | | -1 | 0 | 0 | -1 | 0.92 | 0 | 1,514 | 0 | 0 | 0 | '23/11/24 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 | -0.29 | 0 | 1.07 | 16 | 0.07 | | | | | | 0.92 | 0 | 1,514 | 0 | 0 | 0 | '23/11/23 | 17.4 | 17.4 | 17.25 | 17.25 | 0 | 0 | 0.87 | 8.02 | 15 | 0.53 | | -1 | 0 | 0 | -1 | 0.92 | 0 | 1,514 | 0 | 0 | 0 | '23/11/22 | 17.25 | 17.3 | 17.25 | 17.25 | +0.05 | +0.29 | 0.29 | 4.11 | 13 | 0.32 | | | | | | 0.92 | 0 | 1,514 | 0 | 0 | 0 | '23/11/21 | 17.2 | 17.3 | 17.2 | 17.2 | -0.05 | -0.29 | 0.58 | 18.1 | 21 | 0.86 | | | | | | 0.92 | -5 | 1,514 | 0 | 0 | 0 | '23/11/20 | 17.3 | 17.4 | 17.1 | 17.25 | -0.15 | -0.86 | 1.72 | 42.1 | 36 | 1.17 | 0.01 | +10 | 0 | 0 | +10 | 0.92 | 0 | 1,519 | 0 | 0 | 0 | '23/11/17 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 6.14 | 16 | 0.38 | | | | | | 0.91 | +2 | 1,519 | 0 | 0 | 0 | '23/11/16 | 17.4 | 17.9 | 17.4 | 17.4 | -0.05 | -0.29 | 2.87 | 8.08 | 20 | 0.4 | | +1 | 0 | 0 | +1 | 0.91 | 0 | 1,517 | 0 | 0 | 0 | '23/11/15 | 17.6 | 17.6 | 17.35 | 17.45 | -0.3 | -1.69 | 1.41 | 6.03 | 14 | 0.43 | | | | | | 0.91 | -1 | 1,517 | 0 | 0 | 0 | '23/11/14 | 17.4 | 17.75 | 17.2 | 17.75 | +0.35 | +2.01 | 3.16 | 27 | 20 | 1.35 | | 0 | 0 | 0 | 0 | 0.91 | 0 | 1,518 | 0 | 0 | 0 | '23/11/13 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 2.11 | 11 | 0.19 | | | | | | 0.91 | 0 | 1,518 | 0 | 0 | 0 | '23/11/10 | 17.35 | 17.45 | 17.35 | 17.4 | -0.15 | -0.85 | 0.57 | 4.01 | 11 | 0.36 | | | | | | 0.91 | 0 | 1,518 | 0 | 0 | 0 | '23/11/09 | 17.65 | 17.65 | 17.25 | 17.55 | -0.1 | -0.57 | 2.27 | 16.2 | 26 | 0.62 | | | | | | 0.91 | -2 | 1,518 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 17.65 | 17.75 | 17.5 | 17.65 | 0 | 0 | 1.42 | 9.11 | 19 | 0.48 | | | | | | 0.91 | +2 | 1,520 | 0 | 0 | 0 | '23/11/07 | 17.65 | 17.75 | 17.5 | 17.65 | 0 | 0 | 1.42 | 12 | 20 | 0.6 | | 0 | 0 | 0 | 0 | 0.91 | -1 | 1,518 | 0 | 0 | 0 | '23/11/06 | 17.75 | 17.75 | 17.45 | 17.65 | +0.2 | +1.15 | 1.72 | 6.15 | 24 | 0.26 | | | | | | 0.91 | +1 | 1,519 | 0 | 0 | 0 | '23/11/03 | 17.55 | 17.6 | 17.45 | 17.45 | -0.1 | -0.57 | 0.85 | 36.1 | 47 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | -12 | 1,518 | 0 | 0 | 0 | '23/11/02 | 17.8 | 18.75 | 17.4 | 17.55 | +0.15 | +0.86 | 7.76 | 198 | 170 | 1.17 | 0.04 | -2 | 0 | +0 | -2 | 0.91 | +16 | 1,530 | 0 | 0 | 0 | '23/11/01 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 3.01 | 10 | 0.3 | | | | | | 0.91 | -3 | 1,514 | 0 | 0 | 0 | '23/10/31 | 17.1 | 17.45 | 17 | 17.4 | +0.5 | +2.96 | 2.66 | 27 | 20 | 1.35 | | 0 | 0 | 0 | 0 | 0.91 | +9 | 1,517 | 0 | 0 | 0 | '23/10/30 | 16.95 | 17.1 | 16.9 | 16.9 | +0.05 | +0.3 | 1.19 | 20.4 | 20 | 1.02 | | | | | | 0.91 | +16 | 1,508 | 0 | 0 | 0 | '23/10/27 | 17 | 17.5 | 16.85 | 16.85 | -0.2 | -1.17 | 3.81 | 65 | 30 | 2.17 | 0.01 | | | | | 0.91 | -52 | 1,492 | 0 | 0 | 0 | '23/10/26 | 17.45 | 17.45 | 17.05 | 17.05 | -0.4 | -2.29 | 2.29 | 16 | 21 | 0.76 | | | | | | 0.91 | -4 | 1,544 | 0 | 0 | 0 | '23/10/25 | 17.3 | 17.5 | 17.3 | 17.45 | +0.15 | +0.87 | 1.16 | 15.3 | 27 | 0.57 | | -1 | 0 | 0 | -1 | 0.91 | +2 | 1,548 | 0 | 0 | 0 | '23/10/24 | 17.45 | 17.45 | 17.1 | 17.3 | -0.15 | -0.86 | 2.01 | 6.53 | 27 | 0.24 | | 0 | 0 | 0 | 0 | 0.91 | -3 | 1,546 | 0 | 0 | 0 | '23/10/23 | 17.55 | 17.55 | 17 | 17.45 | -0.1 | -0.57 | 3.13 | 16.7 | 27 | 0.62 | | -1 | 0 | 0 | -1 | 0.91 | +2 | 1,549 | 0 | 0 | 0 | '23/10/20 | 17.65 | 17.65 | 17.05 | 17.55 | -0.05 | -0.28 | 3.41 | 7.02 | 18 | 0.39 | | -2 | 0 | 0 | -2 | 0.91 | -1 | 1,547 | 0 | 0 | 0 | '23/10/19 | 17.35 | 17.6 | 16.8 | 17.6 | +0.25 | +1.44 | 4.61 | 11 | 29 | 0.38 | | 0 | 0 | 0 | 0 | 0.91 | -3 | 1,548 | 0 | 0 | 0 | '23/10/18 | 17.4 | 17.5 | 16.9 | 17.35 | -0.05 | -0.29 | 3.45 | 14 | 23 | 0.61 | | -2 | 0 | 0 | -2 | 0.91 | -1 | 1,551 | 0 | 0 | 0 | '23/10/17 | 17.45 | 17.65 | 17.4 | 17.4 | 0 | 0 | 1.44 | 8.06 | 15 | 0.54 | | -1 | 0 | 0 | -1 | 0.92 | 0 | 1,552 | 0 | 0 | 0 | '23/10/16 | 17.45 | 17.6 | 17.15 | 17.4 | -0.05 | -0.29 | 2.58 | 7 | 12 | 0.58 | | -1 | 0 | 0 | -1 | 0.92 | 0 | 1,552 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 1.34 | 39 | 0.03 | | 0 | 0 | 0 | 0 | 0.92 | 0 | 1,552 | 0 | 0 | 0 | '23/10/12 | 17.55 | 17.6 | 17.45 | 17.45 | -0.1 | -0.57 | 0.85 | 6.02 | 19 | 0.32 | | -1 | 0 | 0 | -1 | 0.92 | +2 | 1,552 | 0 | 0 | 0 | '23/10/11 | 17.5 | 17.55 | 16.9 | 17.55 | +0.05 | +0.29 | 3.71 | 9.01 | 19 | 0.47 | | 0 | 0 | 0 | 0 | 0.92 | 0 | 1,550 | 0 | 0 | 0 | '23/10/06 | 17.4 | 17.6 | 17.35 | 17.5 | +0.15 | +0.86 | 1.44 | 15.1 | 19 | 0.79 | | -1 | 0 | 0 | -1 | 0.92 | -8 | 1,550 | 0 | 0 | 0 | '23/10/05 | 17.1 | 17.35 | 17 | 17.35 | +0.25 | +1.46 | 2.05 | 59.3 | 38 | 1.56 | 0.01 | -3 | 0 | 0 | -3 | 0.92 | +5 | 1,558 | 0 | 0 | 0 | '23/10/04 | 17.5 | 17.65 | 17.1 | 17.1 | -0.4 | -2.29 | 3.14 | 14.2 | 27 | 0.53 | | +4 | 0 | 0 | +4 | 0.92 | 0 | 1,553 | 0 | 0 | 0 | '23/10/03 | 17.55 | 17.7 | 17.3 | 17.5 | -0.05 | -0.28 | 2.28 | 7.04 | 12 | 0.59 | | | | | | 0.92 | 0 | 1,553 | 0 | 0 | 0 | '23/10/02 | 17.3 | 17.55 | 17.3 | 17.55 | +0.25 | +1.45 | 1.45 | 5.68 | 25 | 0.23 | | | | | | 0.92 | -1 | 1,553 | 0 | 0 | 0 | '23/09/28 | 17.45 | 17.45 | 17.3 | 17.3 | +0.05 | +0.29 | 0.87 | 10.2 | 15 | 0.68 | | | | | | 0.92 | -1 | 1,554 | 0 | 0 | 0 | '23/09/27 | 17.25 | 17.4 | 17.25 | 17.25 | -0.4 | -2.27 | 0.85 | 8.24 | 21 | 0.39 | | -1 | 0 | 0 | -1 | 0.92 | +2 | 1,555 | 0 | 0 | 0 | '23/09/26 | 17.7 | 17.85 | 17.65 | 17.65 | -0.05 | -0.28 | 1.13 | 12.2 | 21 | 0.58 | | -6 | 0 | +0 | -6 | 0.92 | +2 | 1,553 | 0 | 0 | 0 | '23/09/25 | 17.55 | 17.8 | 17.55 | 17.7 | +0.15 | +0.85 | 1.42 | 21 | 22 | 0.95 | | -1 | 0 | 0 | -1 | 0.93 | 0 | 1,551 | 0 | 0 | 0 | '23/09/22 | 17.6 | 17.6 | 17.3 | 17.55 | +0.25 | +1.45 | 1.73 | 9.01 | 17 | 0.53 | | -1 | 0 | -1 | -2 | 0.93 | -1 | 1,551 | 0 | 0 | 0 | '23/09/21 | 17.5 | 17.5 | 17.3 | 17.3 | -0.05 | -0.29 | 1.15 | 9.13 | 20 | 0.46 | | -1 | 0 | 0 | -1 | 0.93 | 0 | 1,552 | 0 | 0 | 0 | '23/09/20 | 17.25 | 17.35 | 17.2 | 17.35 | +0.1 | +0.58 | 0.87 | 18.4 | 33 | 0.56 | | -2 | 0 | 0 | -2 | 0.93 | -2 | 1,552 | 0 | 0 | 0 | '23/09/19 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 | +0.88 | 0 | 1.07 | 13 | 0.08 | | | | | | 0.93 | 0 | 1,554 | 0 | 0 | 0 | '23/09/18 | 17.1 | 17.1 | 17.05 | 17.1 | -0.25 | -1.44 | 0.29 | 7.01 | 10 | 0.7 | | | | | | 0.93 | 0 | 1,554 | 0 | 0 | 0 | '23/09/15 | 17.3 | 17.4 | 17.3 | 17.35 | +0.25 | +1.46 | 0.58 | 15.1 | 20 | 0.75 | | -1 | 0 | 0 | -1 | 0.93 | 0 | 1,554 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 17.45 | 17.45 | 17.1 | 17.1 | -0.1 | -0.58 | 2.03 | 16 | 12 | 1.33 | | +9 | 0 | 0 | +9 | 0.93 | -1 | 1,554 | 0 | 0 | 0 | '23/09/13 | 16.9 | 17.2 | 16.8 | 17.2 | +0.15 | +0.88 | 2.35 | 21 | 26 | 0.81 | | +7 | 0 | 0 | +7 | 0.92 | +1 | 1,555 | 0 | 0 | 0 | '23/09/12 | 17.1 | 17.15 | 17 | 17.05 | +0.3 | +1.79 | 0.9 | 16.9 | 24 | 0.7 | | -1 | 0 | 0 | -1 | 0.92 | -1 | 1,554 | 0 | 0 | 0 | '23/09/11 | 17 | 17 | 16.75 | 16.75 | -0.55 | -3.18 | 1.45 | 4.05 | 10 | 0.4 | | -1 | 0 | 0 | -1 | 0.92 | -3 | 1,555 | 0 | 0 | 0 | '23/09/08 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 2.01 | 9 | 0.22 | | | | | | 0.92 | 0 | 1,558 | 0 | 0 | 0 | '23/09/07 | 17.5 | 17.5 | 17.3 | 17.3 | -0.2 | -1.14 | 1.14 | 9.47 | 11 | 0.86 | | -1 | 0 | 0 | -1 | 0.92 | 0 | 1,558 | 0 | 0 | 0 | '23/09/06 | 17.6 | 17.6 | 17.4 | 17.5 | -0.1 | -0.57 | 1.14 | 15 | 24 | 0.63 | | -1 | 0 | 0 | -1 | 0.92 | +2 | 1,558 | 0 | 0 | 0 | '23/09/05 | 17.5 | 17.6 | 17.45 | 17.6 | 0 | 0 | 0.85 | 11 | 27 | 0.41 | | -1 | 0 | 0 | -1 | 0.92 | 0 | 1,556 | 0 | 0 | 0 | '23/09/04 | 17.45 | 17.7 | 17.35 | 17.6 | +0.1 | +0.57 | 2 | 10 | 35 | 0.29 | | 0 | 0 | 0 | 0 | 0.92 | 0 | 1,556 | 0 | 0 | 0 | '23/09/01 | 17.2 | 17.75 | 17.2 | 17.5 | +0.3 | +1.74 | 3.2 | 17 | 22 | 0.77 | | +1 | 0 | 0 | +1 | 0.92 | -2 | 1,556 | 0 | 0 | 0 | '23/08/31 | 17.2 | 17.45 | 17.2 | 17.2 | 0 | 0 | 1.45 | 13 | 16 | 0.81 | | 0 | 0 | +0 | +0 | 0.92 | -4 | 1,558 | 0 | 0 | 0 | '23/08/30 | 17.3 | 17.35 | 17.2 | 17.2 | 0 | 0 | 0.87 | 3.35 | 14 | 0.24 | | | | | | 0.92 | +1 | 1,562 | 0 | 0 | 0 | '23/08/29 | 17.1 | 17.25 | 17.1 | 17.2 | +0.2 | +1.18 | 0.88 | 12.3 | 28 | 0.44 | | -2 | 0 | 0 | -2 | 0.92 | -1 | 1,561 | 0 | 0 | 0 | '23/08/28 | 17 | 17.1 | 16.95 | 17 | 0 | 0 | 0.88 | 19.8 | 20 | 0.99 | | | | | | 0.92 | -3 | 1,562 | 0 | 0 | 0 | '23/08/25 | 16.75 | 17 | 16.75 | 17 | +0.25 | +1.49 | 1.49 | 18 | 18 | 1 | | +3 | 0 | 0 | +3 | 0.92 | 0 | 1,565 | 0 | 0 | 0 | '23/08/24 | 16.55 | 16.75 | 16.55 | 16.75 | +0.15 | +0.9 | 1.2 | 24.1 | 34 | 0.71 | | +3 | 0 | 0 | +3 | 0.92 | 0 | 1,565 | 0 | 0 | 0 | '23/08/23 | 16.9 | 16.9 | 16.5 | 16.6 | -0.2 | -1.19 | 2.38 | 68.2 | 44 | 1.55 | 0.01 | | | | | 0.91 | +13 | 1,565 | 0 | 0 | 0 | '23/08/22 | 16.75 | 16.95 | 16.75 | 16.8 | 0 | 0 | 1.19 | 10.1 | 19 | 0.53 | | | | | | 0.91 | +8 | 1,552 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 17.1 | 17.1 | 16.8 | 16.8 | 0 | 0 | 1.79 | 12 | 15 | 0.8 | | | | | | 0.91 | 0 | 1,544 | 0 | 0 | 0 | '23/08/18 | 17.05 | 17.05 | 16.8 | 16.8 | -0.25 | -1.47 | 1.47 | 136 | 52 | 2.62 | 0.02 | -2 | 0 | 0 | -2 | 0.91 | -7 | 1,544 | 0 | 0 | 0 | '23/08/17 | 17 | 17.5 | 17 | 17.05 | -0.15 | -0.87 | 2.91 | 41 | 26 | 1.58 | 0.01 | 0 | 0 | 0 | 0 | 0.92 | -3 | 1,551 | 0 | 0 | 0 | '23/08/16 | 16.9 | 17.9 | 16.9 | 17.2 | +0.15 | +0.88 | 5.87 | 95.8 | 86 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 0.92 | +8 | 1,554 | 0 | 0 | 0 | '23/08/15 | 16.95 | 17.1 | 16.85 | 17.05 | +0.2 | +1.19 | 1.48 | 32.1 | 31 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.92 | 0 | 1,546 | 0 | 0 | 0 | '23/08/14 | 17.2 | 17.2 | 16.6 | 16.85 | -0.45 | -2.6 | 3.47 | 33.5 | 65 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 0.92 | -9 | 1,546 | 0 | 0 | 0 | '23/08/11 | 17.7 | 17.7 | 17.25 | 17.3 | -0.45 | -2.54 | 2.54 | 28.7 | 50 | 0.57 | | | | | | 0.92 | +1 | 1,555 | 0 | 0 | 0 | '23/08/10 | 19.4 | 19.4 | 17.6 | 17.75 | -1.8 | -9.21 | 9.21 | 288 | 220 | 1.31 | 0.05 | +5 | 0 | 0 | +5 | 0.92 | +12 | 1,554 | 0 | 0 | 0 | '23/08/09 | 18.9 | 19.55 | 18.9 | 19.55 | +0.75 | +3.99 | 3.46 | 7.41 | 28 | 0.26 | | +1 | 0 | 0 | +1 | 0.91 | 0 | 1,542 | 0 | 0 | 0 | '23/08/08 | 19.05 | 19.05 | 18.8 | 18.8 | -0.7 | -3.59 | 1.28 | 18.1 | 30 | 0.6 | | +2 | 0 | +1 | +3 | 0.91 | +2 | 1,542 | 0 | 0 | 0 | '23/08/07 | 19.55 | 19.55 | 19.3 | 19.5 | -0.1 | -0.51 | 1.28 | 8.15 | 40 | 0.2 | | | | | | 0.91 | +4 | 1,540 | 0 | 0 | 0 | '23/08/04 | 19.9 | 19.9 | 19.35 | 19.6 | +0.05 | +0.26 | 2.81 | 24.3 | 44 | 0.55 | | -1 | 0 | 0 | -1 | 0.91 | +4 | 1,536 | 0 | 0 | 0 | '23/08/02 | 19.7 | 19.75 | 19.4 | 19.55 | -0.25 | -1.26 | 1.77 | 28.1 | 94 | 0.3 | 0.01 | -2 | 0 | 0 | -2 | 0.91 | +1 | 1,532 | 0 | 0 | 0 | '23/08/01 | 19.7 | 19.8 | 19.6 | 19.8 | -0.1 | -0.5 | 1.01 | 7.04 | 15 | 0.47 | | -1 | 0 | 0 | -1 | 0.91 | +3 | 1,531 | 0 | 0 | 0 | '23/07/31 | 19.95 | 20.1 | 19.8 | 19.9 | -0.4 | -1.97 | 1.48 | 45.3 | 46 | 0.98 | 0.01 | +4 | 0 | 0 | +4 | 0.91 | +3 | 1,528 | 0 | 0 | 0 | '23/07/28 | 20.1 | 20.45 | 20.1 | 20.3 | -0.2 | -0.98 | 1.71 | 5.01 | 14 | 0.36 | | +1 | 0 | 0 | +1 | 0.91 | +1 | 1,525 | 0 | 0 | 0 | '23/07/27 | 20.7 | 20.7 | 20.3 | 20.5 | -0.1 | -0.49 | 1.94 | 15.1 | 17 | 0.89 | | | | | | 0.91 | +3 | 1,524 | 0 | 0 | 0 | '23/07/26 | 20.7 | 20.7 | 20.4 | 20.6 | 0 | 0 | 1.46 | 21 | 24 | 0.88 | | +0 | 0 | 0 | +0 | 0.91 | +3 | 1,521 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 20.3 | 20.75 | 20.3 | 20.6 | +0.3 | +1.48 | 2.22 | 21.1 | 37 | 0.57 | | +1 | 0 | 0 | +1 | 0.91 | -1 | 1,518 | 0 | 0 | 0 | '23/07/24 | 20.55 | 20.55 | 20 | 20.3 | -0.25 | -1.22 | 2.68 | 44.3 | 36 | 1.23 | 0.01 | -3 | 0 | 0 | -3 | 0.91 | +1 | 1,519 | 0 | 0 | 0 | '23/07/21 | 20.5 | 20.75 | 20.4 | 20.55 | +0.05 | +0.24 | 1.71 | 41.1 | 42 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 0.91 | -7 | 1,518 | 0 | 0 | 0 | '23/07/20 | 20.4 | 20.55 | 20.25 | 20.5 | 0 | 0 | 1.46 | 20.6 | 39 | 0.53 | | | | | | 0.91 | -1 | 1,525 | 0 | 0 | 0 | '23/07/19 | 21 | 21.1 | 20.3 | 20.5 | +0.1 | +0.49 | 3.92 | 44.4 | 56 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 0.91 | -1 | 1,526 | 0 | 0 | 0 | '23/07/18 | 20.5 | 20.5 | 20.3 | 20.4 | -0.1 | -0.49 | 0.98 | 25.2 | 31 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | +1 | 1,527 | 0 | 0 | 0 | '23/07/17 | 20.5 | 20.55 | 20.3 | 20.5 | +0.15 | +0.74 | 1.23 | 43.1 | 43 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | -6 | 1,526 | 0 | 0 | 0 | '23/07/14 | 20.1 | 20.35 | 20.05 | 20.35 | +0.15 | +0.74 | 1.49 | 12.1 | 26 | 0.47 | | 0 | 0 | 0 | 0 | 0.91 | +1 | 1,532 | 0 | 0 | 0 | '23/07/13 | 20.3 | 20.5 | 19.85 | 20.2 | -0.3 | -1.46 | 3.17 | 77.2 | 64 | 1.21 | 0.02 | -3 | 0 | 0 | -3 | 0.91 | -3 | 1,531 | 0 | 0 | 0 | '23/07/12 | 20.2 | 20.7 | 20.2 | 20.5 | 0 | 0 | 2.44 | 6.01 | 18 | 0.33 | | +1 | 0 | 0 | +1 | 0.92 | +1 | 1,534 | 0 | 0 | 0 | '23/07/11 | 21.65 | 21.65 | 19.95 | 20.5 | +0.7 | +3.54 | 8.59 | 65.9 | 99 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 0.92 | -9 | 1,533 | 0 | 0 | 0 | '23/07/10 | 19.9 | 19.9 | 19.7 | 19.8 | -0.1 | -0.5 | 1.01 | 15.1 | 26 | 0.58 | | | | | | 0.92 | -2 | 1,542 | 0 | 0 | 0 | '23/07/07 | 20.1 | 20.1 | 19.85 | 19.9 | -0.3 | -1.49 | 1.24 | 33.7 | 37 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 0.92 | +9 | 1,544 | 0 | 0 | 0 | '23/07/06 | 20.3 | 20.5 | 20.2 | 20.2 | -0.15 | -0.74 | 1.47 | 54.3 | 43 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 0.92 | +1 | 1,535 | 0 | 0 | 0 | '23/07/05 | 20.1 | 20.65 | 20.1 | 20.35 | +0.35 | +1.75 | 2.75 | 26.1 | 32 | 0.82 | 0.01 | +10 | 0 | 0 | +10 | 0.92 | 0 | 1,534 | 0 | 0 | 0 | '23/07/04 | 20.05 | 20.15 | 19.9 | 20 | -0.05 | -0.25 | 1.25 | 55.4 | 61 | 0.91 | 0.01 | +2 | 0 | 0 | +2 | 0.91 | -11 | 1,534 | 0 | 0 | 0 | '23/07/03 | 20.35 | 20.35 | 20 | 20.05 | -0.25 | -1.23 | 1.72 | 52.2 | 68 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 0.91 | -30 | 1,545 | 0 | 0 | 0 | '23/06/30 | 20.25 | 20.3 | 20.05 | 20.3 | -0.05 | -0.25 | 1.23 | 11 | 22 | 0.5 | | | | | | 0.91 | -9 | 1,575 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | 27.1 | 30 | 0.9 | 0.01 | | | | | 0.91 | 0 | 1,584 | 0 | 0 | 0 | '23/06/28 | 20.45 | 20.55 | 20.05 | 20.35 | +0.1 | +0.49 | 2.47 | 39.4 | 51 | 0.77 | 0.01 | | | | | 0.91 | 0 | 1,584 | 0 | 0 | 0 | '23/06/27 | 19.55 | 20.45 | 19.5 | 20.25 | +0.05 | +0.25 | 4.7 | 73 | 42 | 1.74 | 0.01 | -9 | 0 | 0 | -9 | 0.91 | -13 | 1,584 | 0 | 0 | 0 | '23/06/26 | 20.4 | 20.5 | 20.1 | 20.2 | 0 | 0 | 1.98 | 26.2 | 45 | 0.58 | 0.01 | -4 | 0 | 0 | -4 | 0.92 | +8 | 1,597 | 0 | 0 | 0 | '23/06/21 | 20.2 | 20.6 | 20.2 | 20.2 | 0 | 0 | 1.98 | 17 | 20 | 0.85 | | -2 | 0 | 0 | -2 | 0.92 | -2 | 1,589 | 0 | 0 | 0 | '23/06/20 | 19.95 | 20.75 | 19.95 | 20.2 | +0.2 | +1 | 4 | 35 | 35 | 1 | 0.01 | +8 | 0 | 0 | +8 | 0.92 | -2 | 1,591 | 0 | 0 | 0 | '23/06/19 | 19.7 | 20 | 19.7 | 20 | +0.15 | +0.76 | 1.51 | 9.05 | 17 | 0.53 | | | | | | 0.9 | -3 | 1,593 | 0 | 0 | 0 | '23/06/16 | 20 | 20.05 | 19.85 | 19.85 | -0.2 | -1 | 1 | 24.4 | 46 | 0.53 | | | | | | 0.9 | -3 | 1,596 | 0 | 0 | 0 | '23/06/15 | 20.5 | 20.55 | 20.3 | 20.55 | +0.3 | +1.48 | 1.23 | 36.8 | 60 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 0.91 | -1 | 1,599 | 0 | 0 | 0 | '23/06/14 | 20.5 | 20.5 | 20.25 | 20.25 | -0.25 | -1.22 | 1.22 | 19.4 | 51 | 0.38 | | | | | | 0.91 | +2 | 1,600 | 0 | 0 | 0 | '23/06/13 | 20.4 | 20.85 | 20.2 | 20.5 | +0.05 | +0.24 | 3.18 | 50 | 58 | 0.86 | 0.01 | -4 | 0 | 0 | -4 | 0.93 | -2 | 1,598 | 0 | 0 | 0 | '23/06/12 | 20.2 | 20.5 | 20.2 | 20.45 | +0.35 | +1.74 | 1.49 | 24.2 | 37 | 0.65 | | -2 | 0 | 0 | -2 | 0.93 | -15 | 1,600 | 0 | 0 | 0 | '23/06/09 | 20.8 | 20.8 | 20.05 | 20.1 | -0.05 | -0.25 | 3.72 | 8.01 | 21 | 0.38 | | 0 | 0 | 0 | 0 | 0.93 | -3 | 1,615 | 0 | 0 | 0 | '23/06/08 | 20.4 | 21.2 | 20.15 | 20.15 | +0.05 | +0.25 | 5.22 | 117 | 125 | 0.93 | 0.02 | +7 | 0 | 0 | +7 | 0.93 | +12 | 1,618 | 0 | 0 | 0 | '23/06/07 | 19.85 | 20.1 | 19.8 | 20.1 | +0.1 | +0.5 | 1.5 | 39.1 | 47 | 0.83 | 0.01 | -1 | 0 | -5 | -6 | 0.93 | -4 | 1,606 | 0 | 0 | 0 | '23/06/06 | 20.45 | 20.45 | 19.8 | 20 | +0.05 | +0.25 | 3.26 | 24.2 | 57 | 0.42 | | -2 | 0 | 0 | -2 | 0.94 | -4 | 1,610 | 0 | 0 | 0 | '23/06/05 | 20.2 | 20.2 | 19.65 | 19.95 | -0.2 | -0.99 | 2.73 | 30 | 46 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 0.94 | -1 | 1,614 | 0 | 0 | 0 | '23/06/02 | 20.75 | 20.75 | 20.15 | 20.15 | -0.4 | -1.95 | 2.92 | 36 | 57 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 0.95 | -3 | 1,615 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 19.75 | 20.95 | 19.75 | 20.55 | +0.9 | +4.58 | 6.11 | 46.2 | 65 | 0.71 | 0.01 | +7 | 0 | 0 | +7 | 0.94 | 0 | 1,618 | 0 | 0 | 0 | '23/05/31 | 19.5 | 19.75 | 19.5 | 19.65 | +0.15 | +0.77 | 1.28 | 12.1 | 25 | 0.48 | | | | | | 0.94 | -2 | 1,618 | 0 | 0 | 0 | '23/05/30 | 19.25 | 19.55 | 19.25 | 19.5 | -0.1 | -0.51 | 1.53 | 17 | 32 | 0.53 | | | | | | 0.94 | +1 | 1,620 | 0 | 0 | 0 | '23/05/29 | 19.3 | 19.6 | 19.3 | 19.6 | +0.1 | +0.51 | 1.54 | 10.5 | 40 | 0.26 | | | | | | 0.94 | 0 | 1,619 | 0 | 0 | 0 | '23/05/26 | 19.7 | 19.8 | 19.5 | 19.5 | -0.5 | -2.5 | 1.5 | 52 | 68 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 0.94 | -13 | 1,619 | 0 | 0 | 0 | '23/05/25 | 20.25 | 20.25 | 19.95 | 20 | -0.3 | -1.48 | 1.48 | 33.8 | 99 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 0.94 | -13 | 1,632 | 0 | 0 | 0 | '23/05/24 | 20.6 | 20.6 | 20.3 | 20.3 | -0.15 | -0.73 | 1.47 | 7.19 | 41 | 0.18 | | -2 | 0 | 0 | -2 | 0.94 | 0 | 1,645 | 0 | 0 | 0 | '23/05/23 | 20.4 | 20.6 | 20.3 | 20.45 | +0.05 | +0.25 | 1.47 | 44.1 | 80 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 0.94 | -4 | 1,645 | 0 | 0 | 0 | '23/05/22 | 20.65 | 20.65 | 20.2 | 20.4 | +0.1 | +0.49 | 2.22 | 13 | 31 | 0.42 | | -1 | 0 | 0 | -1 | 0.94 | +1 | 1,649 | 0 | 0 | 0 | '23/05/19 | 20.3 | 20.35 | 20.3 | 20.3 | 0 | 0 | 0.25 | 13.4 | 23 | 0.58 | | -1 | 0 | 0 | -1 | 0.94 | -3 | 1,648 | 0 | 0 | 0 | '23/05/18 | 20.4 | 20.4 | 20.15 | 20.3 | +0.05 | +0.25 | 1.23 | 41 | 75 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 0.94 | -8 | 1,651 | 0 | 0 | 0 | '23/05/17 | 20.2 | 20.3 | 20.15 | 20.25 | +0.2 | +1 | 0.75 | 21 | 34 | 0.62 | | +2 | 0 | 0 | +2 | 0.94 | -8 | 1,659 | 0 | 0 | 0 | '23/05/16 | 19.5 | 20.35 | 19.5 | 20.05 | +0.35 | +1.78 | 4.31 | 34.3 | 69 | 0.5 | 0.01 | | | | | 0.9 | -5 | 1,667 | 0 | 0 | 0 | '23/05/15 | 20.05 | 20.4 | 19.7 | 19.7 | -0.3 | -1.5 | 3.5 | 80 | 60 | 1.33 | 0.02 | +8 | 0 | 0 | +8 | 0.9 | -7 | 1,672 | 0 | 0 | 0 | '23/05/12 | 20.65 | 20.65 | 20 | 20 | 0 | 0 | 3.25 | 44 | 28 | 1.57 | 0.01 | -7 | 0 | 0 | -7 | 0.89 | -3 | 1,679 | 0 | 0 | 0 | '23/05/11 | 19.85 | 20.45 | 19.85 | 20 | +0.25 | +1.27 | 3.04 | 81.3 | 74 | 1.1 | 0.02 | +3 | 0 | 0 | +3 | 0.9 | +5 | 1,682 | 0 | 0 | 0 | '23/05/10 | 20.4 | 20.7 | 19.5 | 19.75 | -1.35 | -6.4 | 5.69 | 145 | 146 | 1 | 0.03 | +1 | 0 | 0 | +1 | 0.89 | -4 | 1,677 | 0 | 0 | 0 | '23/05/09 | 21.75 | 21.95 | 21 | 21.1 | -0.8 | -3.65 | 4.34 | 55.3 | 117 | 0.47 | 0.01 | -2 | 0 | 0 | -2 | 0.88 | +2 | 1,681 | -7 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 22.1 | 22.4 | 21.7 | 21.9 | -0.2 | -0.9 | 3.17 | 104 | 121 | 0.86 | 0.02 | -11 | 0 | 0 | -11 | 0.89 | -14 | 1,679 | 0 | 7 | 0.42 | '23/05/05 | 23 | 23 | 22.1 | 22.1 | -0.4 | -1.78 | 4 | 247 | 179 | 1.38 | 0.06 | -29 | 0 | 0 | -29 | 0.9 | +5 | 1,693 | 0 | 7 | 0.41 | '23/05/04 | 22 | 23 | 21.85 | 22.5 | +0.45 | +2.04 | 5.22 | 396 | 349 | 1.13 | 0.09 | +20 | 0 | 0 | +20 | 0.92 | -24 | 1,688 | 0 | 7 | 0.41 | '23/05/03 | 20.5 | 22.8 | 20.5 | 22.05 | +0.9 | +4.26 | 10.9 | 640 | 621 | 1.03 | 0.14 | -21 | 0 | 0 | -21 | 0.9 | -28 | 1,712 | +7 | 7 | 0.41 | '23/05/02 | 19.25 | 21.15 | 19.25 | 21.15 | +1.9 | +9.87 | 9.87 | 630 | 453 | 1.39 | 0.13 | +13 | 0 | -0.02 | +13 | 0.92 | +120 | 1,740 | 0 | 0 | 0 | '23/04/28 | 19.1 | 19.3 | 18.8 | 19.25 | +0.4 | +2.12 | 2.65 | 107 | 110 | 0.98 | 0.02 | +30 | 0 | 0 | +30 | 0.91 | +4 | 1,620 | 0 | 0 | 0 | '23/04/27 | 18.75 | 19.2 | 18.7 | 18.85 | +0.1 | +0.53 | 2.67 | 64.2 | 53 | 1.21 | 0.01 | +2 | 0 | -0.04 | +1.96 | 0.89 | -2 | 1,616 | 0 | 0 | 0 | '23/04/26 | 18.95 | 18.95 | 18.5 | 18.75 | 0 | 0 | 2.4 | 19.4 | 30 | 0.65 | | -1 | 0 | 0 | -1 | 0.88 | -1 | 1,618 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|