|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 219 | 218.5 | +0.5 | +0.23% | 2.06% | 220 | 220 | 215.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 598 | 1.31億 | 1,573 | 0.4張/筆 | 218.3元 | 2.74 | 14.26 | -2.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 799 | 1.74億 | 1,038 | 0.8張/筆 | 218.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.23%) 財報評分: 最新43分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 219元 (+0.5元/ +0.23%) | 成交張數: 598張 | 成交金額: 1.31億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第61高 | 近6日新高 | 首日上漲 (+0.5元/ +0.23%) | 第2735高 | 近4日新低 | 第907高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 219元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 217 | 216.5 | 210 | 194 | 182.5 | 169.5 | 191 | 168.5 | 135.5 | 79.8 | 59 | 26 | 85.5 | 182.5 | 漲跌價 | +2 | +2.5 | +9 | +25 | +36.5 | +49.5 | +28 | +50.5 | +83.5 | +139.2 | +160 | +193 | +133.5 | +36.5 | 漲跌幅 | +0.92% | +1.15% | +4.29% | +12.9% | +20% | +29.2% | +14.7% | +30% | +61.6% | +174% | +271% | +742% | +156% | +20% | 振幅 | 2.76% | 3.93% | 5.95% | 14.7% | 23.8% | 35.7% | 31.7% | 54.9% | 76% | 184% | 308% | 765% | 239% | 23.8% | 成交張數 | 2,267 | 3,901 | 9,956 | 2.39萬 | 3.99萬 | 6.52萬 | 12.1萬 | 21.4萬 | 37.1萬 | 81.3萬 | 156萬 | 308萬 | 563萬 | 3.99萬 | 成交金額 | 4.94億 | 8.51億 | 21.5億 | 50.3億 | 80.5億 | 125億 | 227億 | 379億 | 604億 | 1,071億 | 1,634億 | 2,279億 | 4,466億 | 80.5億 | 週轉率 | 1.2% | 2.07% | 5.28% | 12.7% | 21.1% | 34.6% | 63.9% | 113% | 197% | 431% | 827% | 1632% | 2986% | 21.1% |
結算價 219元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 220 | 220 | 215.5 | 219 | +0.5 | +0.23 | 2.06 | 598 | 1,573 | 0.38 | 1.31 | -48.9 | +55 | -18.4 | -12.3 | | | | | | | '24/03/28 | 219.5 | 219.5 | 216 | 218.5 | 0 | 0 | 1.6 | 799 | 1,038 | 0.77 | 1.74 | -232 | +57 | +1 | -174 | 25.3 | -36 | 739 | 0 | 0 | 0 | '24/03/27 | 217 | 219.5 | 214 | 218.5 | +1.5 | +0.69 | 2.53 | 871 | 1,182 | 0.74 | 1.89 | -186 | +56 | -28.4 | -158 | 25.4 | -25 | 775 | 0 | 0 | 0 | '24/03/26 | 219.5 | 222.5 | 216 | 217 | -0.5 | -0.23 | 2.99 | 1,058 | 1,202 | 0.88 | 2.31 | -388 | +59 | +3.75 | -325 | 25.5 | -17 | 800 | 0 | 0 | 0 | '24/03/25 | 216 | 218.5 | 215.5 | 217.5 | +1 | +0.46 | 1.39 | 576 | 697 | 0.83 | 1.25 | -72.3 | -10 | -17.1 | -99.4 | 25.7 | -27 | 817 | 0 | 0 | 0 | '24/03/22 | 219 | 219 | 213.5 | 216.5 | -2.5 | -1.14 | 2.51 | 1,193 | 1,842 | 0.65 | 2.58 | -432 | -1 | +8.53 | -424 | 25.8 | -97 | 844 | -2 | 0 | 0 | '24/03/21 | 212.5 | 220 | 211.5 | 219 | +9 | +4.29 | 4.05 | 2,059 | 2,250 | 0.92 | 4.47 | -94.9 | +34 | -65.4 | -126 | 26 | +249 | 941 | +2 | 2 | 0.21 | '24/03/20 | 213.5 | 213.5 | 210 | 210 | -2 | -0.94 | 1.65 | 797 | 3,107 | 0.26 | 1.68 | -3.01 | -3 | -30.2 | -36.2 | 26.1 | +12 | 692 | -1 | 0 | 0 | '24/03/19 | 211 | 215.5 | 211 | 212 | +1.5 | +0.71 | 2.14 | 1,244 | 2,247 | 0.55 | 2.65 | +180 | -55.1 | -1.35 | +124 | 26.1 | +31 | 680 | 0 | 1 | 0.15 | '24/03/18 | 212 | 213.5 | 210 | 210.5 | +0.5 | +0.24 | 1.67 | 763 | 2,618 | 0.29 | 1.61 | +94 | -17 | -5 | +72 | 26 | +9 | 649 | 0 | 1 | 0.15 | '24/03/15 | 208.5 | 213 | 208 | 210 | +2.5 | +1.2 | 2.41 | 1,338 | 2,610 | 0.51 | 2.83 | +247 | +11 | +10.1 | +268 | 25.9 | +35 | 640 | 0 | 1 | 0.16 | '24/03/14 | 212.5 | 214 | 206.5 | 207.5 | -3.5 | -1.66 | 3.55 | 1,369 | 2,358 | 0.58 | 2.86 | +225 | +67.8 | -24 | +269 | 25.8 | -16 | 605 | -2 | 1 | 0.17 | '24/03/13 | 213 | 216.5 | 209 | 211 | 0 | 0 | 3.55 | 1,213 | 8,751 | 0.14 | 2.56 | +446 | +35.8 | -87 | +395 | 25.7 | -7 | 621 | +1 | 3 | 0.48 | '24/03/12 | 211 | 213.5 | 209.5 | 211 | 0 | 0 | 1.9 | 828 | 3,791 | 0.22 | 1.75 | +134 | +5 | +51.4 | +190 | 25.4 | -26 | 628 | 0 | 2 | 0.32 | '24/03/11 | 209 | 211.5 | 208 | 211 | 0 | 0 | 1.66 | 782 | 2,342 | 0.33 | 1.64 | +163 | +4 | -3.61 | +163 | 25.4 | -17 | 654 | 0 | 2 | 0.31 | '24/03/08 | 211 | 216 | 208 | 211 | +2.5 | +1.2 | 3.84 | 2,098 | 8,435 | 0.25 | 4.44 | -178 | -4.08 | +11.9 | -170 | 25.3 | +38 | 671 | +1 | 2 | 0.3 | '24/03/07 | 203 | 211 | 203 | 208.5 | +7 | +3.47 | 3.97 | 1,837 | 2,998 | 0.61 | 3.81 | -125 | +59.8 | +27.5 | -37.8 | 25.4 | +84 | 633 | 0 | 1 | 0.16 | '24/03/06 | 199 | 202 | 198 | 201.5 | +3 | +1.51 | 2.02 | 1,065 | 3,606 | 0.3 | 2.13 | +192 | +62.9 | +34 | +289 | 25.6 | -48 | 549 | 0 | 1 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 197 | 199.5 | 196.5 | 198.5 | +2 | +1.02 | 1.53 | 793 | 920 | 0.86 | 1.57 | +282 | -11.1 | -0.47 | +270 | 25.5 | +47 | 597 | 0 | 1 | 0.17 | '24/03/04 | 199.5 | 200 | 196.5 | 196.5 | -1 | -0.51 | 1.77 | 873 | 4,320 | 0.2 | 1.73 | -185 | -3.06 | -3.5 | -192 | 25.4 | +32 | 550 | 0 | 1 | 0.18 | '24/03/01 | 197 | 200 | 197 | 197.5 | +3 | +1.54 | 1.54 | 1,338 | 1,707 | 0.78 | 2.66 | +310 | -14.8 | +22 | +317 | 25.5 | -18 | 518 | 0 | 1 | 0.19 | '24/02/29 | 194 | 196 | 194 | 194.5 | +0.5 | +0.26 | 1.03 | 438 | 624 | 0.7 | 0.85 | -5.88 | +0.34 | +3 | -2.54 | 25.3 | 0 | 536 | 0 | 1 | 0.19 | '24/02/27 | 196 | 196 | 193 | 194 | -2 | -1.02 | 1.53 | 511 | 716 | 0.71 | 0.99 | +87 | -15 | -7 | +65 | 25.2 | -11 | 536 | 0 | 1 | 0.19 | '24/02/26 | 195 | 196.5 | 194 | 196 | +2 | +1.03 | 1.29 | 460 | 2,503 | 0.18 | 0.9 | -27 | -5.83 | +5 | -27.8 | 25.2 | -18 | 547 | 0 | 1 | 0.18 | '24/02/23 | 195 | 197 | 194 | 194 | 0 | 0 | 1.55 | 649 | 6,080 | 0.11 | 1.27 | +155 | -8 | +5 | +152 | 25.2 | +1 | 565 | -1 | 1 | 0.18 | '24/02/22 | 193 | 195 | 193 | 194 | +1 | +0.52 | 1.04 | 496 | 971 | 0.51 | 0.96 | +149 | -112 | +11.9 | +48.5 | 25.1 | -10 | 564 | 0 | 2 | 0.35 | '24/02/21 | 195 | 195 | 191 | 193 | -2 | -1.03 | 2.05 | 734 | 6,653 | 0.11 | 1.41 | -62.2 | -7 | +3 | -66.2 | 25.1 | +3 | 574 | 0 | 2 | 0.35 | '24/02/20 | 196 | 198.5 | 194.5 | 195 | -1.5 | -0.76 | 2.04 | 864 | 5,167 | 0.17 | 1.7 | -258 | -14 | +11 | -261 | 25.1 | +5 | 571 | 0 | 2 | 0.35 | '24/02/19 | 194 | 197.5 | 193.5 | 196.5 | +2.5 | +1.29 | 2.06 | 778 | 3,074 | 0.25 | 1.52 | +27 | +6.08 | +37.1 | +70.2 | 25.2 | +13 | 566 | 0 | 2 | 0.35 | '24/02/16 | 194 | 195.5 | 193.5 | 194 | 0 | 0 | 1.03 | 858 | 2,480 | 0.35 | 1.67 | +42.1 | +4 | +19 | +65.1 | 25.2 | +2 | 553 | +1 | 2 | 0.36 | '24/02/15 | 193 | 195 | 193 | 194 | +1 | +0.52 | 1.04 | 1,095 | 3,088 | 0.35 | 2.12 | +265 | +10.2 | +12 | +288 | 25.2 | -12 | 551 | 0 | 1 | 0.18 | '24/02/05 | 190.5 | 194 | 190 | 193 | +2 | +1.05 | 2.09 | 701 | 945 | 0.74 | 1.35 | +160 | 0 | +9 | +169 | 25 | +7 | 563 | 0 | 1 | 0.18 | '24/02/02 | 192 | 193 | 191 | 191 | -0.5 | -0.26 | 1.04 | 556 | 1,611 | 0.34 | 1.06 | -161 | -0.92 | +64 | -98 | 25 | -73 | 556 | 0 | 1 | 0.18 | '24/02/01 | 188 | 192 | 188 | 191.5 | +4 | +2.13 | 2.13 | 677 | 2,761 | 0.25 | 1.29 | +21 | 0 | +62 | +83 | 25.1 | +75 | 629 | 0 | 1 | 0.16 | '24/01/31 | 189.5 | 189.5 | 186.5 | 187.5 | -2 | -1.06 | 1.58 | 385 | 2,026 | 0.19 | 0.72 | -189 | +8 | +8 | -173 | 25.1 | -8 | 554 | 0 | 1 | 0.18 | '24/01/30 | 188.5 | 191 | 188 | 189.5 | +1 | +0.53 | 1.59 | 583 | 793 | 0.74 | 1.11 | -56.2 | -2 | +53 | -5.16 | 25.2 | +6 | 562 | 0 | 1 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 186 | 189 | 185.5 | 188.5 | +2.5 | +1.34 | 1.88 | 455 | 709 | 0.64 | 0.85 | +28.1 | +13 | -1 | +40.1 | 25.2 | -16 | 556 | 0 | 1 | 0.18 | '24/01/26 | 186 | 186 | 184.5 | 186 | -0.5 | -0.27 | 0.8 | 133 | 832 | 0.16 | 0.25 | -49 | +23 | +18 | -8 | 25.2 | -1 | 572 | 0 | 1 | 0.17 | '24/01/25 | 186 | 187 | 185.5 | 186.5 | 0 | 0 | 0.8 | 314 | 2,199 | 0.14 | 0.58 | -133 | +31 | +36.6 | -65.4 | 25.2 | -36 | 573 | 0 | 1 | 0.17 | '24/01/24 | 186 | 187.5 | 186 | 186.5 | +0.5 | +0.27 | 0.81 | 405 | 566 | 0.71 | 0.76 | -86 | -1 | +80 | -7 | 25.3 | +9 | 609 | 0 | 1 | 0.16 | '24/01/23 | 184.5 | 186.5 | 184.5 | 186 | +1.5 | +0.81 | 1.08 | 428 | 637 | 0.67 | 0.8 | +102 | +6 | -7 | +101 | 25.3 | -8 | 600 | 0 | 1 | 0.17 | '24/01/22 | 183 | 185.5 | 183 | 184.5 | +1.5 | +0.82 | 1.37 | 438 | 614 | 0.71 | 0.81 | +167 | +4 | +0.24 | +171 | 25.3 | -19 | 608 | 0 | 1 | 0.16 | '24/01/19 | 182.5 | 183 | 181.5 | 183 | +3 | +1.67 | 0.83 | 244 | 322 | 0.76 | 0.45 | +11 | +15 | +5 | +31 | 25.2 | -3 | 627 | 0 | 1 | 0.16 | '24/01/18 | 181.5 | 182 | 179 | 180 | -1.5 | -0.83 | 1.65 | 349 | 459 | 0.76 | 0.63 | -189 | +8 | +8 | -173 | 25.2 | +8 | 630 | 0 | 1 | 0.16 | '24/01/17 | 183 | 184 | 180 | 181.5 | -3 | -1.63 | 2.17 | 793 | 7,405 | 0.11 | 1.44 | -481 | +26.1 | +94 | -361 | 25.3 | -4 | 622 | 0 | 1 | 0.16 | '24/01/16 | 184 | 186 | 184 | 184.5 | 0 | 0 | 1.08 | 534 | 674 | 0.79 | 0.99 | +50 | +3 | +7 | +60 | 25.5 | +9 | 626 | 0 | 1 | 0.16 | '24/01/15 | 183.5 | 184.5 | 183 | 184.5 | +1.5 | +0.82 | 0.82 | 255 | 362 | 0.71 | 0.47 | -8 | +10 | 0 | +2 | 25.5 | +5 | 617 | 0 | 1 | 0.16 | '24/01/12 | 182.5 | 184 | 182.5 | 183 | +0.5 | +0.27 | 0.82 | 288 | 716 | 0.4 | 0.53 | +89.7 | +9 | +7 | +106 | 25.5 | -2 | 612 | 0 | 1 | 0.16 | '24/01/11 | 181.5 | 183 | 181.5 | 182.5 | +0.5 | +0.27 | 0.82 | 226 | 266 | 0.85 | 0.41 | -4 | -1 | 0 | -5 | 25.4 | -1 | 614 | 0 | 1 | 0.16 | '24/01/10 | 182.5 | 183 | 181 | 182 | -0.5 | -0.27 | 1.1 | 263 | 285 | 0.92 | 0.48 | -105 | 0 | +18 | -86.6 | 25.5 | +1 | 615 | 0 | 1 | 0.16 | '24/01/09 | 182 | 182.5 | 181.5 | 182.5 | +1 | +0.55 | 0.55 | 186 | 259 | 0.72 | 0.34 | -6 | -4 | -17.1 | -27.1 | 25.5 | +1 | 614 | 0 | 1 | 0.16 | '24/01/08 | 182.5 | 183 | 181 | 181.5 | -1 | -0.55 | 1.1 | 252 | 315 | 0.8 | 0.46 | -86.7 | +11 | -0.12 | -75.8 | 25.5 | +1 | 613 | 0 | 1 | 0.16 | '24/01/05 | 182 | 182.5 | 181.5 | 182.5 | +1 | +0.55 | 0.55 | 197 | 292 | 0.67 | 0.36 | -40.3 | 0 | -24.2 | -64.5 | 25.6 | +1 | 612 | 0 | 1 | 0.16 | '24/01/04 | 181.5 | 182 | 180 | 181.5 | 0 | 0 | 1.1 | 454 | 412 | 1.1 | 0.82 | +47 | +8 | -6.33 | +48.7 | 25.6 | -1 | 611 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 181 | 182 | 181 | 181.5 | -0.5 | -0.27 | 0.55 | 211 | 308 | 0.69 | 0.38 | -52.2 | +20 | -5 | -37.2 | 25.6 | -1 | 612 | 0 | 1 | 0.16 | '24/01/02 | 182 | 182.5 | 181.5 | 182 | -0.5 | -0.27 | 0.55 | 159 | 261 | 0.61 | 0.29 | -29 | +15 | +2 | -12 | 25.6 | -1 | 613 | 0 | 1 | 0.16 | '23/12/29 | 182 | 182.5 | 181 | 182.5 | +0.5 | +0.27 | 0.82 | 233 | 278 | 0.84 | 0.42 | -87.7 | +10 | -27 | -105 | 25.6 | 0 | 614 | 0 | 1 | 0.16 | '23/12/28 | 182.5 | 182.5 | 181 | 182 | -1.5 | -0.82 | 0.82 | 192 | 1,194 | 0.16 | 0.35 | -23 | 0 | -2 | -25 | 25.6 | -3 | 614 | 0 | 1 | 0.16 | '23/12/27 | 182.5 | 183.5 | 181.5 | 183.5 | +1 | +0.55 | 1.1 | 269 | 362 | 0.74 | 0.49 | +18.2 | -1 | +1.37 | +18.6 | 25.7 | -3 | 617 | 0 | 1 | 0.16 | '23/12/26 | 182.5 | 183 | 181.5 | 182.5 | 0 | 0 | 0.82 | 218 | 333 | 0.66 | 0.4 | -33 | +16 | -3 | -20 | 25.6 | -2 | 620 | 0 | 1 | 0.16 | '23/12/25 | 181 | 182.5 | 181 | 182.5 | +1.5 | +0.83 | 0.83 | 199 | 286 | 0.7 | 0.36 | -52 | +19 | -5 | -38 | 25.7 | 0 | 622 | 0 | 1 | 0.16 | '23/12/22 | 182 | 182.5 | 181 | 181 | -0.5 | -0.28 | 0.83 | 192 | 260 | 0.74 | 0.35 | -66 | +18 | +6 | -42 | 25.7 | 0 | 622 | 0 | 1 | 0.16 | '23/12/21 | 182.5 | 182.5 | 181 | 181.5 | -0.5 | -0.27 | 0.82 | 247 | 1,358 | 0.18 | 0.45 | -94.9 | +59 | +1 | -34.9 | 25.7 | 0 | 622 | 0 | 1 | 0.16 | '23/12/20 | 183 | 184.5 | 182 | 182 | -1 | -0.55 | 1.37 | 447 | 514 | 0.87 | 0.82 | -125 | +94 | +80 | +48.8 | 25.8 | +1 | 622 | 0 | 1 | 0.16 | '23/12/19 | 184 | 184 | 181.5 | 183 | -0.5 | -0.27 | 1.36 | 373 | 2,118 | 0.18 | 0.68 | -151 | +58 | -1 | -94 | 25.8 | -2 | 621 | 0 | 1 | 0.16 | '23/12/18 | 184 | 184.5 | 183 | 183.5 | 0 | 0 | 0.82 | 262 | 1,330 | 0.2 | 0.48 | -74 | +59 | +7 | -8 | 25.9 | -36 | 623 | 0 | 1 | 0.16 | '23/12/15 | 185 | 185 | 183.5 | 183.5 | -1.5 | -0.81 | 0.81 | 287 | 661 | 0.43 | 0.53 | -47 | +30 | 0 | -17 | 26 | +4 | 659 | 0 | 1 | 0.15 | '23/12/14 | 183.5 | 185 | 183.5 | 185 | +1.5 | +0.82 | 0.82 | 400 | 3,523 | 0.11 | 0.74 | +49 | +39 | -2 | +86 | 26 | +4 | 655 | 0 | 1 | 0.15 | '23/12/13 | 184 | 184 | 182 | 183.5 | 0 | 0 | 1.09 | 305 | 762 | 0.4 | 0.56 | -59 | +15 | -1.04 | -45 | 26 | +10 | 651 | 0 | 1 | 0.15 | '23/12/12 | 182.5 | 183.5 | 182 | 183.5 | +1 | +0.55 | 0.82 | 318 | 943 | 0.34 | 0.58 | -18.4 | +10 | +4.38 | -3.98 | 26 | 0 | 641 | 0 | 1 | 0.16 | '23/12/11 | 181.5 | 183 | 181 | 182.5 | +0.5 | +0.27 | 1.1 | 227 | 1,641 | 0.14 | 0.41 | +100 | +9.92 | +2.37 | +112 | 26 | -8 | 641 | 0 | 1 | 0.16 | '23/12/08 | 182.5 | 183 | 181.5 | 182 | +0.5 | +0.28 | 0.83 | 302 | 411 | 0.73 | 0.55 | +25.7 | +20 | 0 | +45.7 | 25.9 | -3 | 649 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 182 | 183 | 181 | 181.5 | -1.5 | -0.82 | 1.09 | 326 | 3,596 | 0.09 | 0.59 | -56.9 | -1 | -1 | -58.9 | 25.9 | 0 | 652 | 0 | 1 | 0.15 | '23/12/06 | 183 | 183 | 182 | 183 | 0 | 0 | 0.55 | 244 | 4,072 | 0.06 | 0.45 | -37 | +3 | 0 | -34 | 25.9 | -3 | 652 | 0 | 1 | 0.15 | '23/12/05 | 183 | 183 | 182 | 183 | 0 | 0 | 0.55 | 207 | 787 | 0.26 | 0.38 | -32.9 | +9 | -4 | -27.9 | 26 | -2 | 655 | 0 | 1 | 0.15 | '23/12/04 | 184.5 | 184.5 | 182.5 | 183 | -1 | -0.54 | 1.09 | 237 | 3,004 | 0.08 | 0.43 | -33 | +3 | 0 | -30 | 26 | -7 | 657 | 0 | 1 | 0.15 | '23/12/01 | 184.5 | 184.5 | 183 | 184 | +1 | +0.55 | 0.82 | 235 | 1,034 | 0.23 | 0.43 | -21 | 0 | -1 | -22 | 26 | +11 | 664 | 0 | 1 | 0.15 | '23/11/30 | 186 | 186 | 183 | 183 | -2 | -1.08 | 1.62 | 721 | 1,613 | 0.45 | 1.32 | -131 | +14 | +5 | -112 | 26 | -21 | 653 | -1 | 1 | 0.15 | '23/11/29 | 184.5 | 185.5 | 184 | 185 | +1 | +0.54 | 0.82 | 320 | 1,851 | 0.17 | 0.59 | +107 | +2 | +2 | +111 | 26.1 | 0 | 674 | 0 | 2 | 0.3 | '23/11/28 | 182 | 185 | 182 | 184 | +2 | +1.1 | 1.65 | 336 | 898 | 0.37 | 0.62 | +88.5 | +4 | +8.1 | +101 | 26.1 | +6 | 674 | 0 | 2 | 0.3 | '23/11/27 | 184.5 | 185 | 181.5 | 182 | -2.5 | -1.36 | 1.9 | 376 | 4,708 | 0.08 | 0.69 | +41 | +9 | 0 | +50 | 26 | -7 | 668 | 0 | 2 | 0.3 | '23/11/24 | 184 | 185.5 | 184 | 184.5 | 0 | 0 | 0.81 | 275 | 388 | 0.71 | 0.51 | +70 | +2 | 0 | +72 | 26 | -2 | 675 | 0 | 2 | 0.3 | '23/11/23 | 185 | 185.5 | 184 | 184.5 | -0.5 | -0.27 | 0.81 | 276 | 408 | 0.68 | 0.51 | +33 | +8 | -16 | +25 | 26 | -14 | 677 | 0 | 2 | 0.3 | '23/11/22 | 185.5 | 186 | 183.5 | 185 | -2 | -1.07 | 1.34 | 548 | 2,023 | 0.27 | 1.01 | -170 | -1 | +10 | -161 | 26 | +17 | 691 | 0 | 2 | 0.29 | '23/11/21 | 185 | 187.5 | 184 | 187 | +2.5 | +1.36 | 1.9 | 895 | 1,198 | 0.75 | 1.67 | +82.6 | +9.92 | +63.9 | +156 | 26 | -11 | 674 | 0 | 2 | 0.3 | '23/11/20 | 185 | 185 | 183.5 | 184.5 | 0 | 0 | 0.81 | 442 | 3,213 | 0.14 | 0.81 | +100 | 0 | 0 | +100 | 26 | -19 | 685 | 0 | 2 | 0.29 | '23/11/17 | 185 | 185.5 | 183 | 184.5 | 0 | 0 | 1.36 | 568 | 1,193 | 0.48 | 1.05 | -5 | -4 | 0 | -9 | 26 | -30 | 704 | 0 | 2 | 0.28 | '23/11/16 | 182 | 184.5 | 181 | 184.5 | +2.5 | +1.37 | 1.92 | 670 | 1,599 | 0.42 | 1.23 | +101 | +2.43 | +0.42 | +104 | 26 | +17 | 734 | 0 | 2 | 0.27 | '23/11/15 | 181 | 182 | 179.5 | 182 | +2.5 | +1.39 | 1.39 | 551 | 757 | 0.73 | 1 | +202 | -5.08 | +11 | +208 | 25.9 | +2 | 717 | -2 | 2 | 0.28 | '23/11/14 | 180 | 180 | 178.5 | 179.5 | -0.5 | -0.28 | 0.83 | 308 | 2,463 | 0.13 | 0.55 | -41.9 | +17 | +2 | -22.9 | 25.8 | -13 | 715 | 0 | 4 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 181.5 | 181.5 | 179 | 180 | +1 | +0.56 | 1.4 | 457 | 1,364 | 0.34 | 0.82 | -131 | +4 | +1 | -126 | 25.9 | +7 | 728 | 0 | 4 | 0.55 | '23/11/10 | 179.5 | 181 | 179 | 179 | -2 | -1.1 | 1.1 | 327 | 475 | 0.69 | 0.59 | -158 | -2 | -1 | -161 | 26 | -7 | 721 | +1 | 4 | 0.55 | '23/11/09 | 181 | 181.5 | 179 | 181 | 0 | 0 | 1.38 | 696 | 1,589 | 0.44 | 1.26 | -151 | +21 | 0 | -130 | 26.1 | +2 | 728 | 0 | 3 | 0.41 | '23/11/08 | 179 | 181 | 178 | 181 | +2.5 | +1.4 | 1.68 | 655 | 821 | 0.8 | 1.18 | +21 | +2 | 0 | +23 | 26.1 | -28 | 726 | 0 | 3 | 0.41 | '23/11/07 | 177.5 | 178.5 | 177 | 178.5 | 0 | 0 | 0.84 | 336 | 497 | 0.68 | 0.6 | -73.2 | +49 | 0 | -24.2 | 26.1 | -15 | 754 | 0 | 3 | 0.4 | '23/11/06 | 177 | 179 | 175.5 | 178.5 | +4.5 | +2.59 | 2.01 | 843 | 1,146 | 0.74 | 1.5 | +17 | +1.92 | 0 | +18.9 | 26.2 | +29 | 769 | -2 | 3 | 0.39 | '23/11/03 | 171.5 | 174.5 | 171.5 | 174 | +3 | +1.75 | 1.75 | 590 | 745 | 0.79 | 1.02 | -4 | +27 | +19 | +42 | 26.2 | -3 | 740 | -6 | 5 | 0.68 | '23/11/02 | 171 | 171 | 169.5 | 171 | +1.5 | +0.88 | 0.88 | 407 | 501 | 0.81 | 0.69 | -4.32 | +33 | 0 | +28.7 | 26.2 | +3 | 743 | 0 | 11 | 1.48 | '23/11/01 | 170 | 170 | 167.5 | 169.5 | +0.5 | +0.3 | 1.48 | 296 | 615 | 0.48 | 0.5 | -188 | +73 | 0 | -115 | 26.2 | +4 | 740 | 0 | 11 | 1.49 | '23/10/31 | 170.5 | 171 | 168 | 169 | -1 | -0.59 | 1.76 | 484 | 555 | 0.87 | 0.82 | -132 | +143 | 0 | +11 | 26.3 | -1 | 736 | 0 | 11 | 1.49 | '23/10/30 | 167.5 | 170 | 167.5 | 170 | +3 | +1.8 | 1.5 | 491 | 521 | 0.94 | 0.83 | +120 | +167 | +0.93 | +287 | 26.3 | -2 | 737 | +1 | 11 | 1.49 | '23/10/27 | 168.5 | 169 | 166 | 167 | -1 | -0.6 | 1.79 | 445 | 435 | 1.02 | 0.74 | -6.71 | +30 | -0.25 | +23 | 26.3 | +1 | 739 | +1 | 10 | 1.35 | '23/10/26 | 168 | 169 | 167 | 168 | 0 | 0 | 1.19 | 241 | 321 | 0.75 | 0.4 | +29 | 0 | -7 | +22 | 26.3 | +1 | 738 | 0 | 9 | 1.22 | '23/10/25 | 169 | 169.5 | 168 | 168 | 0 | 0 | 0.89 | 216 | 265 | 0.81 | 0.36 | -53 | +8 | +42 | -3 | 26.3 | +5 | 737 | 0 | 9 | 1.22 | '23/10/24 | 169.5 | 169.5 | 167 | 168 | -1 | -0.59 | 1.48 | 233 | 403 | 0.58 | 0.39 | -112 | +12 | 0 | -100 | 26.3 | 0 | 732 | +6 | 9 | 1.23 | '23/10/23 | 169 | 170 | 167.5 | 169 | -0.5 | -0.29 | 1.47 | 186 | 459 | 0.4 | 0.31 | -36 | -1 | -1 | -38 | 26.4 | -12 | 732 | 0 | 3 | 0.41 | '23/10/20 | 170 | 170 | 167.5 | 169.5 | 0 | 0 | 1.47 | 233 | 323 | 0.72 | 0.39 | -61 | +16 | -1 | -46 | 26.4 | +11 | 744 | 0 | 3 | 0.4 | '23/10/19 | 169 | 170 | 167.5 | 169.5 | -0.5 | -0.29 | 1.47 | 277 | 402 | 0.69 | 0.47 | -29.8 | +61.8 | 0 | +32.1 | 26.4 | +2 | 733 | 0 | 3 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 167 | 170 | 166 | 170 | +3 | +1.8 | 2.4 | 525 | 381 | 1.38 | 0.89 | +20.4 | +11 | +0.81 | +32.3 | 26.5 | +2 | 731 | 0 | 3 | 0.41 | '23/10/17 | 169 | 169 | 167 | 167 | -1 | -0.6 | 1.19 | 190 | 317 | 0.6 | 0.32 | -79.9 | +4 | 0 | -75.9 | 26.4 | -1 | 729 | 0 | 3 | 0.41 | '23/10/16 | 170 | 170 | 167 | 168 | -2 | -1.18 | 1.76 | 370 | 521 | 0.71 | 0.62 | -224 | +11 | +12 | -201 | 26.5 | +6 | 730 | +2 | 3 | 0.41 | '23/10/13 | 167.5 | 170 | 167.5 | 170 | +1.5 | +0.89 | 1.48 | 255 | 383 | 0.67 | 0.43 | +60 | +2 | +26 | +88 | 26.6 | -1 | 724 | 0 | 1 | 0.14 | '23/10/12 | 168 | 168.5 | 166.5 | 168.5 | +1 | +0.6 | 1.19 | 282 | 444 | 0.63 | 0.47 | -25 | 0 | +1 | -24 | 26.6 | +7 | 725 | -1 | 1 | 0.14 | '23/10/11 | 168 | 168 | 165.5 | 167.5 | -0.5 | -0.3 | 1.49 | 874 | 811 | 1.08 | 1.46 | -197 | +6 | +7.82 | -183 | 26.6 | +32 | 718 | 0 | 2 | 0.28 | '23/10/06 | 169.5 | 169.5 | 166 | 168 | -0.5 | -0.3 | 2.08 | 360 | 1,218 | 0.3 | 0.6 | -141 | +4 | +0.1 | -137 | 26.6 | +2 | 686 | +1 | 2 | 0.29 | '23/10/05 | 166 | 169 | 166 | 168.5 | +5 | +3.06 | 1.83 | 470 | 702 | 0.67 | 0.79 | +191 | +5 | -0.51 | +195 | 26.7 | -14 | 684 | 0 | 1 | 0.15 | '23/10/04 | 167 | 167 | 162 | 163.5 | -5.5 | -3.25 | 2.96 | 1,891 | 2,708 | 0.7 | 3.1 | -1,228 | +99 | -6.49 | -1,135 | 26.6 | +44 | 698 | -7 | 1 | 0.14 | '23/10/03 | 171.5 | 173 | 169 | 169 | -2.5 | -1.46 | 2.33 | 467 | 651 | 0.72 | 0.8 | -109 | 0 | 0 | -109 | 27.1 | -2 | 654 | +7 | 8 | 1.22 | '23/10/02 | 170 | 171.5 | 170 | 171.5 | +2 | +1.18 | 0.88 | 248 | 324 | 0.76 | 0.42 | +30 | +25 | -1.01 | +54 | 27.2 | -5 | 656 | 0 | 1 | 0.15 | '23/09/28 | 169 | 169.5 | 168 | 169.5 | +1.5 | +0.89 | 0.89 | 256 | 332 | 0.77 | 0.43 | -45.4 | +12 | 0 | -33.4 | 27.1 | -1 | 661 | 0 | 1 | 0.15 | '23/09/27 | 168 | 169.5 | 167 | 168 | 0 | 0 | 1.49 | 298 | 565 | 0.53 | 0.5 | -162 | +9 | -9 | -162 | 27.2 | +1 | 662 | 0 | 1 | 0.15 | '23/09/26 | 170 | 170 | 168 | 168 | -1.5 | -0.88 | 1.18 | 236 | 466 | 0.51 | 0.4 | -112 | +14 | -7 | -105 | 27.2 | 0 | 661 | 0 | 1 | 0.15 | '23/09/25 | 168.5 | 171.5 | 168.5 | 169.5 | +1 | +0.59 | 1.78 | 256 | 408 | 0.63 | 0.43 | -59 | +17 | -17 | -59 | 27.3 | -1 | 661 | 0 | 1 | 0.15 | '23/09/22 | 169 | 169.5 | 168.5 | 168.5 | -1 | -0.59 | 0.59 | 212 | 396 | 0.53 | 0.36 | -135 | -25 | -4.58 | -165 | 27.3 | 0 | 662 | 0 | 1 | 0.15 | '23/09/21 | 171 | 171 | 168.5 | 169.5 | -1.5 | -0.88 | 1.46 | 297 | 574 | 0.52 | 0.5 | -120 | +5 | -5.56 | -121 | 27.4 | -1 | 662 | +1 | 1 | 0.15 | '23/09/20 | 173.5 | 174 | 170.5 | 171 | -3 | -1.72 | 2.01 | 584 | 851 | 0.69 | 1 | -290 | 0 | -20.5 | -311 | 27.5 | -6 | 663 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 173.5 | 174 | 173 | 174 | 0 | 0 | 0.57 | 163 | 265 | 0.62 | 0.28 | -94 | +55 | -6.29 | -45.3 | 27.7 | 0 | 669 | 0 | 0 | 0 | '23/09/18 | 174.5 | 175 | 173 | 174 | 0 | 0 | 1.15 | 211 | 328 | 0.64 | 0.37 | -113 | +5.92 | -1 | -108 | 27.7 | 0 | 669 | 0 | 0 | 0 | '23/09/15 | 175.5 | 176.5 | 174 | 174 | -1.5 | -0.85 | 1.42 | 264 | 354 | 0.75 | 0.46 | -114 | -0.08 | -25.2 | -139 | 27.8 | -1 | 669 | 0 | 0 | 0 | '23/09/14 | 174.5 | 175.5 | 173.5 | 175.5 | +2 | +1.15 | 1.15 | 194 | 309 | 0.63 | 0.34 | -7.82 | 0 | 0 | -7.82 | 27.8 | -5 | 670 | 0 | 0 | 0 | '23/09/13 | 174 | 174.5 | 173.5 | 173.5 | 0 | 0 | 0.58 | 164 | 245 | 0.67 | 0.29 | -38 | +56 | 0 | +18 | 27.8 | -5 | 675 | 0 | 0 | 0 | '23/09/12 | 172 | 173.5 | 171.5 | 173.5 | +2 | +1.17 | 1.17 | 139 | 264 | 0.52 | 0.24 | -40 | +23 | 0 | -17 | 27.9 | -3 | 680 | 0 | 0 | 0 | '23/09/11 | 175 | 175 | 171 | 171.5 | -1.5 | -0.87 | 2.31 | 235 | 430 | 0.55 | 0.4 | -92.8 | +13 | -0.58 | -80.4 | 27.9 | +2 | 683 | 0 | 0 | 0 | '23/09/08 | 176 | 177 | 173 | 173 | -2.5 | -1.42 | 2.28 | 338 | 539 | 0.63 | 0.59 | -214 | +11 | -15.2 | -218 | 27.9 | +12 | 681 | 0 | 0 | 0 | '23/09/07 | 173 | 176 | 173 | 175.5 | +1.5 | +0.86 | 1.72 | 275 | 422 | 0.65 | 0.48 | -20.2 | +9.92 | -25.1 | -35.4 | 28 | -2 | 669 | 0 | 0 | 0 | '23/09/06 | 175 | 175 | 172.5 | 174 | 0 | 0 | 1.44 | 277 | 451 | 0.61 | 0.48 | -114 | +106 | -9.49 | -17.5 | 28 | 0 | 671 | 0 | 0 | 0 | '23/09/05 | 176 | 176 | 173.5 | 174 | -1 | -0.57 | 1.43 | 225 | 589 | 0.38 | 0.39 | -110 | +0.46 | -16 | -126 | 28.1 | +4 | 671 | 0 | 0 | 0 | '23/09/04 | 173.5 | 175.5 | 173.5 | 175 | +2 | +1.16 | 1.16 | 252 | 421 | 0.6 | 0.44 | -21 | +20 | +11 | +9.97 | 28.1 | -8 | 667 | 0 | 0 | 0 | '23/09/01 | 173 | 173.5 | 172 | 173 | 0 | 0 | 0.87 | 284 | 404 | 0.7 | 0.49 | +15.3 | +0.96 | -7.01 | +9.23 | 28.2 | -2 | 675 | 0 | 0 | 0 | '23/08/31 | 172 | 174.5 | 172 | 173 | +1.5 | +0.87 | 1.46 | 551 | 615 | 0.9 | 0.96 | -176 | +2 | -10.3 | -185 | 28.2 | +12 | 677 | -1 | 0 | 0 | '23/08/30 | 169.5 | 172.5 | 169.5 | 171.5 | +3 | +1.78 | 1.78 | 597 | 736 | 0.81 | 1.02 | -8.84 | +13 | -10.6 | -6.42 | 28.2 | +11 | 665 | -4 | 1 | 0.15 | '23/08/29 | 169 | 169 | 168 | 168.5 | +1 | +0.6 | 0.6 | 206 | 367 | 0.56 | 0.35 | -455 | +2 | -13 | -466 | 28.4 | +14 | 654 | 0 | 5 | 0.76 | '23/08/28 | 168.5 | 169 | 167 | 167.5 | -0.5 | -0.3 | 1.19 | 289 | 511 | 0.57 | 0.49 | -169 | +11.9 | -0.61 | -158 | 28.4 | +3 | 640 | 0 | 5 | 0.78 | '23/08/25 | 168 | 168.5 | 168 | 168 | -0.5 | -0.3 | 0.3 | 180 | 376 | 0.48 | 0.3 | -16.4 | +3 | -3.05 | -16.4 | 28.6 | +5 | 637 | 0 | 5 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 167.5 | 168.5 | 167 | 168.5 | +2 | +1.2 | 0.9 | 504 | 649 | 0.78 | 0.85 | +7.83 | +10 | -39.2 | -21.4 | 28.6 | -12 | 632 | 0 | 5 | 0.79 | '23/08/23 | 166.5 | 167 | 165 | 166.5 | 0 | 0 | 1.2 | 553 | 831 | 0.67 | 0.92 | -135 | +12 | -0.06 | -123 | 28.6 | +18 | 644 | -1 | 5 | 0.78 | '23/08/22 | 168 | 168 | 164.5 | 166.5 | -0.5 | -0.3 | 2.1 | 674 | 1,223 | 0.55 | 1.12 | -301 | 0 | -0.11 | -301 | 28.6 | +3 | 626 | +1 | 6 | 0.96 | '23/08/21 | 171.5 | 171.5 | 166.5 | 167 | -2.5 | -1.47 | 2.95 | 588 | 1,080 | 0.54 | 0.99 | -341 | +1.32 | +0.3 | -339 | 28.7 | +9 | 623 | 0 | 5 | 0.8 | '23/08/18 | 169.5 | 172 | 168 | 169.5 | 0 | 0 | 2.36 | 905 | 885 | 1.02 | 1.53 | -455 | +2 | -13 | -466 | 28.9 | -3 | 614 | +2 | 5 | 0.81 | '23/08/17 | 169 | 170.5 | 168 | 169.5 | 0 | 0 | 1.47 | 667 | 803 | 0.83 | 1.13 | -152 | +6.51 | -2.2 | -148 | 29.1 | +6 | 617 | -2 | 3 | 0.49 | '23/08/16 | 168.5 | 170.5 | 167 | 169.5 | +1 | +0.59 | 2.08 | 694 | 841 | 0.83 | 1.17 | -255 | +5.17 | -5.96 | -255 | 29.2 | -2 | 611 | 0 | 5 | 0.82 | '23/08/15 | 169.5 | 172 | 167.5 | 168.5 | -1 | -0.59 | 2.65 | 663 | 1,111 | 0.6 | 1.12 | -148 | +2 | -5.01 | -151 | 29.3 | +4 | 613 | +2 | 5 | 0.82 | '23/08/14 | 175.5 | 175.5 | 168.5 | 169.5 | -6 | -3.42 | 3.99 | 1,085 | 1,950 | 0.56 | 1.85 | -403 | +2 | +0.82 | -400 | 29.4 | +19 | 609 | 0 | 3 | 0.49 | '23/08/11 | 175.5 | 176.5 | 175 | 175.5 | 0 | 0 | 0.85 | 264 | 560 | 0.47 | 0.46 | -108 | +1 | -1 | -108 | 29.6 | -2 | 590 | 0 | 3 | 0.51 | '23/08/10 | 177 | 177.5 | 175 | 175.5 | -1 | -0.57 | 1.42 | 255 | 539 | 0.47 | 0.45 | -142 | +3 | -0.58 | -139 | 29.6 | +1 | 592 | 0 | 3 | 0.51 | '23/08/09 | 177 | 178 | 176 | 176.5 | -0.5 | -0.28 | 1.13 | 240 | 556 | 0.43 | 0.42 | +33 | +15 | -17.6 | +30.4 | 29.7 | -3 | 591 | 0 | 3 | 0.51 | '23/08/08 | 178.5 | 179 | 176 | 177 | -1 | -0.56 | 1.69 | 331 | 610 | 0.54 | 0.59 | -202 | +2.08 | -10.1 | -210 | 29.7 | +1 | 594 | -1 | 3 | 0.51 | '23/08/07 | 179 | 179.5 | 178 | 178 | 0 | 0 | 0.84 | 183 | 421 | 0.43 | 0.33 | -58 | +3 | -3 | -58 | 29.8 | +6 | 593 | 0 | 4 | 0.67 | '23/08/04 | 176 | 179 | 175.5 | 178 | +1.5 | +0.85 | 1.98 | 316 | 518 | 0.61 | 0.56 | -66.5 | +31 | -2 | -37.5 | 29.8 | +6 | 587 | 0 | 4 | 0.68 | '23/08/02 | 177 | 178.5 | 175.5 | 176.5 | -1 | -0.56 | 1.69 | 694 | 1,138 | 0.61 | 1.23 | -196 | +28 | -8.1 | -176 | 29.9 | +2 | 581 | -1 | 4 | 0.69 | '23/08/01 | 179 | 181 | 175.5 | 177.5 | -2 | -1.11 | 3.06 | 931 | 1,884 | 0.49 | 1.66 | -71 | +1 | +3.75 | -66.3 | 30 | +21 | 579 | -6 | 5 | 0.86 | '23/07/31 | 183.5 | 184 | 179.5 | 179.5 | -3.5 | -1.91 | 2.46 | 644 | 819 | 0.79 | 1.16 | -291 | +0.08 | -1.22 | -292 | 30 | +19 | 558 | +2 | 11 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 183 | 183.5 | 182 | 183 | +1 | +0.55 | 0.82 | 267 | 421 | 0.63 | 0.49 | -27.8 | +1 | +1 | -25.8 | 30.1 | -4 | 539 | 0 | 9 | 1.67 | '23/07/27 | 182 | 183 | 181.5 | 182 | +1 | +0.55 | 0.83 | 131 | 257 | 0.51 | 0.24 | +1.73 | -1 | 0 | +0.73 | 30.5 | -8 | 543 | 0 | 9 | 1.66 | '23/07/26 | 181.5 | 183 | 180.5 | 181 | -0.5 | -0.28 | 1.38 | 198 | 277 | 0.71 | 0.36 | -69.8 | -2 | 0 | -71.8 | 30.5 | -4 | 551 | +4 | 9 | 1.63 | '23/07/25 | 183 | 183 | 181 | 181.5 | -2 | -1.09 | 1.09 | 352 | 686 | 0.51 | 0.64 | -189 | +0.04 | -0.3 | -189 | 30.6 | +5 | 555 | 0 | 5 | 0.9 | '23/07/24 | 182.5 | 184 | 181.5 | 183.5 | +1 | +0.55 | 1.37 | 628 | 556 | 1.13 | 1.15 | +370 | -302 | +17 | +85 | 30.8 | -12 | 550 | -14 | 5 | 0.91 | '23/07/21 | 182.5 | 183 | 181.5 | 182.5 | -1.5 | -0.82 | 0.82 | 632 | 662 | 0.95 | 1.15 | +231 | -282 | -1 | -51.9 | 30.6 | +1 | 562 | 0 | 19 | 3.38 | '23/07/20 | 182 | 184.5 | 181.5 | 184 | +2 | +1.1 | 1.65 | 627 | 584 | 1.07 | 1.15 | +391 | -269 | -33.9 | +88.6 | 30.5 | -4 | 561 | 0 | 19 | 3.39 | '23/07/19 | 185 | 185 | 181.5 | 182 | -1.5 | -0.82 | 1.91 | 644 | 787 | 0.82 | 1.18 | +303 | -313 | -2 | -11.6 | 30.3 | -8 | 565 | 0 | 19 | 3.36 | '23/07/18 | 183 | 184 | 181.5 | 183.5 | +1 | +0.55 | 1.37 | 713 | 685 | 1.04 | 1.3 | +341 | -277 | -2.02 | +62 | 30.1 | -25 | 573 | +1 | 19 | 3.32 | '23/07/17 | 186 | 186 | 182.5 | 182.5 | -0.5 | -0.27 | 1.91 | 359 | 591 | 0.61 | 0.66 | -51.9 | -58 | +1 | -109 | 29.9 | +6 | 598 | 0 | 18 | 3.01 | '23/07/14 | 180 | 184.5 | 180 | 183 | +3.5 | +1.95 | 2.51 | 535 | 718 | 0.74 | 0.98 | +209 | -50 | -1 | +158 | 30 | +5 | 592 | 0 | 18 | 3.04 | '23/07/13 | 180.5 | 181.5 | 179.5 | 179.5 | 0 | 0 | 1.11 | 408 | 616 | 0.66 | 0.74 | -82.5 | -24 | 0 | -106 | 29.8 | -18 | 587 | 0 | 18 | 3.07 | '23/07/12 | 179 | 180 | 179 | 179.5 | +0.5 | +0.28 | 0.56 | 212 | 411 | 0.52 | 0.38 | -50 | -3 | -3 | -56 | 29.9 | +2 | 605 | 0 | 18 | 2.98 | '23/07/11 | 176.5 | 179.5 | 176.5 | 179 | +2.5 | +1.42 | 1.7 | 320 | 471 | 0.68 | 0.57 | +39.1 | -2 | 0 | +37.1 | 29.9 | +6 | 603 | 0 | 18 | 2.99 | '23/07/10 | 175.5 | 177.5 | 175 | 176.5 | +1 | +0.57 | 1.42 | 336 | 609 | 0.55 | 0.59 | -14 | -5 | -8.42 | -27.4 | 29.9 | -3 | 597 | 0 | 18 | 3.02 | '23/07/07 | 179 | 180 | 175.5 | 175.5 | -3.5 | -1.96 | 2.51 | 779 | 1,560 | 0.5 | 1.38 | -71 | -17 | -3.21 | -91.2 | 29.9 | +5 | 600 | -2 | 18 | 3 | '23/07/06 | 180.5 | 182 | 179 | 179 | -1.5 | -0.83 | 1.66 | 514 | 804 | 0.64 | 0.93 | -106 | -10 | -42 | -158 | 30 | -9 | 595 | -1 | 20 | 3.36 | '23/07/05 | 180.5 | 181.5 | 179.5 | 180.5 | 0 | 0 | 1.11 | 457 | 669 | 0.68 | 0.82 | +18.3 | -3 | -10.4 | +4.97 | 30 | 0 | 604 | 0 | 21 | 3.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 182.5 | 183 | 180.5 | 180.5 | -1.5 | -0.82 | 1.37 | 424 | 794 | 0.53 | 0.77 | +10.2 | -24 | +2.53 | -11.3 | 30 | -1 | 604 | +19 | 21 | 3.48 | '23/07/03 | 183.5 | 183.5 | 181.5 | 182 | -0.5 | -0.27 | 1.1 | 474 | 706 | 0.67 | 0.86 | +4 | -5.08 | -2.32 | -3.41 | 30 | +6 | 605 | 0 | 2 | 0.33 | '23/06/30 | 181 | 183 | 180 | 182.5 | +1 | +0.55 | 1.65 | 576 | 678 | 0.85 | 1.04 | +137 | -39 | -0.15 | +97.8 | 30 | +3 | 599 | -2 | 2 | 0.33 | '23/06/29 | 182 | 182 | 179.5 | 181.5 | -0.5 | -0.27 | 1.37 | 476 | 731 | 0.65 | 0.86 | +115 | -5 | -11.4 | +98.8 | 29.9 | -6 | 596 | 0 | 4 | 0.67 | '23/06/28 | 184 | 184 | 180 | 182 | -1.5 | -0.82 | 2.18 | 777 | 1,496 | 0.52 | 1.41 | -119 | -2 | +5.9 | -115 | 29.8 | -24 | 602 | +1 | 4 | 0.66 | '23/06/27 | 182.5 | 186.5 | 182.5 | 183.5 | +1.5 | +0.82 | 2.2 | 594 | 815 | 0.73 | 1.09 | +91.5 | -9 | +4.1 | +86.6 | 29.9 | -10 | 626 | -2 | 3 | 0.48 | '23/06/26 | 184.5 | 185 | 182 | 182 | -3 | -1.62 | 1.62 | 646 | 1,216 | 0.53 | 1.18 | -99.4 | 0 | +1.88 | -97.6 | 29.8 | +5 | 636 | 0 | 5 | 0.79 | '23/06/21 | 186 | 186.5 | 184.5 | 185 | -1 | -0.54 | 1.08 | 430 | 743 | 0.58 | 0.8 | -96.1 | -6 | +9.67 | -92.4 | 29.8 | +1 | 631 | 0 | 5 | 0.79 | '23/06/20 | 187.5 | 187.5 | 186 | 186 | -1.5 | -0.8 | 0.8 | 292 | 528 | 0.55 | 0.55 | -60 | -75 | -4.87 | -140 | 29.9 | -10 | 630 | 0 | 5 | 0.79 | '23/06/19 | 187.5 | 189 | 187.5 | 187.5 | 0 | 0 | 0.8 | 196 | 378 | 0.52 | 0.37 | -6 | -42 | -25.1 | -73.1 | 29.9 | +12 | 640 | 0 | 5 | 0.78 | '23/06/16 | 191 | 191.5 | 187.5 | 187.5 | -3.5 | -1.83 | 2.09 | 526 | 723 | 0.73 | 0.99 | -135 | -83 | +1.91 | -216 | 29.9 | +3 | 628 | 0 | 5 | 0.8 | '23/06/15 | 189.5 | 191.5 | 188.5 | 191 | +3 | +1.6 | 1.6 | 574 | 588 | 0.98 | 1.09 | +124 | -30 | +24 | +118 | 30 | -5 | 625 | 0 | 5 | 0.8 | '23/06/14 | 192 | 192 | 188 | 188 | -2 | -1.05 | 2.11 | 370 | 619 | 0.6 | 0.7 | -55.7 | -30 | +28.6 | -57.1 | 29.9 | +24 | 630 | 0 | 5 | 0.79 | '23/06/13 | 186.5 | 192 | 186.5 | 190 | +4 | +2.15 | 2.96 | 535 | 743 | 0.72 | 1.02 | +70 | -7 | +10.1 | +73.1 | 29.9 | -14 | 606 | +4 | 5 | 0.83 | '23/06/12 | 188 | 188 | 185.5 | 186 | -1 | -0.53 | 1.34 | 418 | 727 | 0.58 | 0.78 | -49 | -4 | 0 | -53 | 29.8 | -6 | 620 | -1 | 1 | 0.16 | '23/06/09 | 187.5 | 189 | 186.5 | 187 | -0.5 | -0.27 | 1.33 | 629 | 1,127 | 0.56 | 1.18 | -209 | -4 | +2.53 | -211 | 29.8 | -21 | 626 | 0 | 2 | 0.32 | '23/06/08 | 191.5 | 192 | 187.5 | 187.5 | -3.5 | -1.83 | 2.36 | 1,773 | 2,409 | 0.74 | 3.36 | -565 | -3 | -121 | -689 | 29.9 | -26 | 647 | +2 | 2 | 0.31 | '23/06/07 | 197.5 | 201 | 197.5 | 201 | +3.5 | +1.77 | 1.77 | 1,231 | 1,231 | 1 | 2.46 | +24.2 | -1 | -41.8 | -18.6 | 30.2 | +94 | 673 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 197.5 | 198 | 196 | 197.5 | +0.5 | +0.25 | 1.02 | 696 | 925 | 0.75 | 1.37 | -126 | +16 | -46.7 | -157 | 30.2 | -2 | 579 | 0 | 0 | 0 | '23/06/05 | 199 | 200.5 | 197 | 197 | -2 | -1.01 | 1.76 | 672 | 1,010 | 0.67 | 1.33 | -297 | 0 | +35.6 | -262 | 30.3 | -3 | 581 | 0 | 0 | 0 | '23/06/02 | 201.5 | 203 | 199 | 199 | -2 | -1 | 1.99 | 471 | 730 | 0.65 | 0.94 | -228 | +29 | -0.68 | -200 | 30.4 | +6 | 584 | 0 | 0 | 0 | '23/06/01 | 199 | 202 | 197 | 201 | +1 | +0.5 | 2.5 | 782 | 1,002 | 0.78 | 1.56 | -179 | +29 | +3.77 | -146 | 30.6 | +30 | 578 | -5 | 0 | 0 | '23/05/31 | 201.5 | 203.5 | 200 | 200 | -1.5 | -0.74 | 1.74 | 825 | 887 | 0.93 | 1.66 | -203 | -19 | +26 | -196 | 30.7 | +6 | 548 | 0 | 5 | 0.91 | '23/05/30 | 199 | 203 | 197 | 201.5 | +3.5 | +1.77 | 3.03 | 944 | 1,235 | 0.76 | 1.9 | +59 | +40 | +9 | +108 | 30.8 | +27 | 542 | +1 | 5 | 0.92 | '23/05/29 | 195 | 198 | 194.5 | 198 | +4.5 | +2.33 | 1.81 | 785 | 961 | 0.82 | 1.55 | +204 | +10 | +9 | +223 | 30.7 | +62 | 515 | 0 | 4 | 0.78 | '23/05/26 | 193 | 196 | 192.5 | 193.5 | +2.5 | +1.31 | 1.83 | 471 | 685 | 0.69 | 0.91 | +53.3 | +35 | -1 | +87.3 | 30.6 | +16 | 453 | 0 | 4 | 0.88 | '23/05/25 | 191 | 192 | 190 | 191 | -0.5 | -0.26 | 1.04 | 221 | 358 | 0.62 | 0.42 | -66 | +43 | +5 | -18 | 30.6 | +6 | 437 | 0 | 4 | 0.92 | '23/05/24 | 190.5 | 191.5 | 190 | 191.5 | +1 | +0.52 | 0.79 | 308 | 394 | 0.78 | 0.59 | +41.9 | +39 | +8 | +88.9 | 30.7 | +4 | 431 | 0 | 4 | 0.93 | '23/05/23 | 189.5 | 191 | 189 | 190.5 | +1 | +0.53 | 1.06 | 209 | 287 | 0.73 | 0.4 | -28.8 | +9 | +8.93 | -10.9 | 30.7 | -9 | 427 | 0 | 4 | 0.94 | '23/05/22 | 191 | 191 | 188 | 189.5 | -1 | -0.52 | 1.57 | 265 | 385 | 0.69 | 0.5 | -5 | +9 | +3 | +7 | 30.7 | +6 | 436 | 0 | 4 | 0.92 | '23/05/19 | 189.5 | 190.5 | 189 | 190.5 | +1.5 | +0.79 | 0.79 | 174 | 295 | 0.59 | 0.33 | +44.6 | +5 | +7 | +56.6 | 30.7 | +5 | 430 | 0 | 4 | 0.93 | '23/05/18 | 190 | 191 | 189 | 189 | -0.5 | -0.26 | 1.06 | 472 | 515 | 0.92 | 0.9 | +2.08 | +5 | +37 | +44.1 | 30.7 | -3 | 425 | 0 | 4 | 0.94 | '23/05/17 | 189.5 | 190.5 | 189 | 189.5 | +0.5 | +0.26 | 0.79 | 300 | 445 | 0.67 | 0.57 | +32 | +1.23 | +65 | +98.2 | 30.7 | +3 | 428 | 0 | 4 | 0.93 | '23/05/16 | 186.5 | 189 | 185.5 | 189 | +3.5 | +1.89 | 1.89 | 247 | 333 | 0.74 | 0.46 | +73 | +5 | +31 | +109 | 30.7 | +5 | 425 | -3 | 4 | 0.94 | '23/05/15 | 186 | 187.5 | 185 | 185.5 | 0 | 0 | 1.35 | 280 | 291 | 0.96 | 0.52 | +1.08 | +13 | +17 | +31.1 | 30.6 | +4 | 420 | +3 | 7 | 1.67 | '23/05/12 | 185 | 186.5 | 184.5 | 185.5 | +0.5 | +0.27 | 1.08 | 133 | 215 | 0.62 | 0.25 | -9 | +13 | +0.77 | +4.77 | 30.7 | -10 | 416 | 0 | 4 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 188 | 188 | 185 | 185 | -2 | -1.07 | 1.6 | 245 | 395 | 0.62 | 0.45 | -92.2 | +8 | -0.69 | -84.9 | 30.7 | -1 | 426 | 0 | 4 | 0.94 | '23/05/10 | 187 | 188.5 | 186 | 187 | -0.5 | -0.27 | 1.33 | 145 | 213 | 0.68 | 0.27 | -10 | +1 | 0 | -9 | 30.7 | 0 | 427 | 0 | 4 | 0.94 | '23/05/09 | 188 | 188 | 186.5 | 187.5 | -0.5 | -0.27 | 0.8 | 176 | 261 | 0.67 | 0.33 | -80 | +12 | +0.57 | -67.4 | 30.7 | +2 | 427 | 0 | 4 | 0.94 | '23/05/08 | 187.5 | 188.5 | 186.5 | 188 | +3 | +1.62 | 1.08 | 195 | 324 | 0.6 | 0.37 | +14.6 | 0 | -0.02 | +14.5 | 30.8 | 0 | 425 | 0 | 4 | 0.94 | '23/05/05 | 186.5 | 187.5 | 185 | 185 | -2.5 | -1.33 | 1.33 | 192 | 336 | 0.57 | 0.36 | -135 | 0 | -0.07 | -135 | 30.8 | +3 | 425 | 0 | 4 | 0.94 | '23/05/04 | 185 | 188 | 184.5 | 187.5 | +2.5 | +1.35 | 1.89 | 199 | 269 | 0.74 | 0.37 | +27.5 | 0 | 0 | +27.5 | 30.8 | -1 | 422 | 0 | 4 | 0.95 | '23/05/03 | 185 | 186 | 184 | 185 | -1.5 | -0.8 | 1.07 | 210 | 369 | 0.57 | 0.39 | -130 | +1 | +0.82 | -128 | 30.8 | -4 | 423 | -1 | 4 | 0.95 | '23/05/02 | 186 | 187 | 185 | 186.5 | 0 | 0 | 1.07 | 229 | 410 | 0.56 | 0.43 | -70.3 | +20 | -0.26 | -50.5 | 30.9 | +2 | 427 | 0 | 5 | 1.17 | '23/04/28 | 187 | 188 | 185 | 186.5 | +1 | +0.54 | 1.62 | 284 | 306 | 0.93 | 0.53 | -129 | +47 | -35.1 | -117 | 30.9 | -3 | 425 | 0 | 5 | 1.18 | '23/04/27 | 186 | 188.5 | 185 | 185.5 | 0 | 0 | 1.89 | 627 | 553 | 1.13 | 1.17 | -351 | +323 | -16 | -44 | 31 | -1 | 428 | 0 | 5 | 1.17 | '23/04/26 | 184 | 186 | 182 | 185.5 | +1.5 | +0.82 | 2.17 | 880 | 782 | 1.12 | 1.62 | -354 | +354 | +16 | +16.3 | 31.2 | -3 | 429 | +2 | 5 | 1.17 | '23/04/25 | 189 | 189.5 | 183.5 | 184 | -5.5 | -2.9 | 3.17 | 1,167 | 1,238 | 0.94 | 2.17 | -622 | +323 | -40.3 | -339 | 31.4 | -109 | 432 | 0 | 3 | 0.69 | '23/04/24 | 186 | 191.5 | 186 | 189.5 | +3.5 | +1.88 | 2.96 | 1,070 | 909 | 1.18 | 2.03 | -185 | +302 | -29 | +88 | 31.7 | -35 | 541 | 0 | 3 | 0.55 | '23/04/21 | 187 | 189.5 | 186 | 186 | +1 | +0.54 | 1.89 | 855 | 737 | 1.16 | 1.6 | +32 | +319 | +3 | +354 | 31.8 | -88 | 576 | +2 | 3 | 0.52 | '23/04/20 | 189 | 189 | 184.5 | 185 | -4 | -2.12 | 2.38 | 796 | 1,065 | 0.75 | 1.48 | +30 | -19 | +30.4 | +41.4 | 31.8 | -62 | 664 | +1 | 1 | 0.15 | '23/04/19 | 192.5 | 192.5 | 189 | 189 | -3 | -1.56 | 1.82 | 510 | 562 | 0.91 | 0.97 | -207 | -40 | +62 | -185 | 31.8 | +21 | 726 | 0 | 0 | 0 | '23/04/18 | 190 | 192 | 188.5 | 192 | +1.5 | +0.79 | 1.84 | 473 | 514 | 0.92 | 0.9 | -23.6 | +15 | +0.02 | -8.58 | 31.9 | +46 | 705 | -2 | 0 | 0 | '23/04/17 | 192 | 192 | 190 | 190.5 | -1.5 | -0.78 | 1.04 | 296 | 434 | 0.68 | 0.57 | +149 | 0 | +3 | +152 | 31.9 | +4 | 659 | 0 | 2 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 191.5 | 193 | 191 | 192 | +0.5 | +0.26 | 1.04 | 196 | 279 | 0.7 | 0.38 | +30 | 0 | +8 | +38 | 31.8 | +8 | 655 | 0 | 2 | 0.31 | '23/04/13 | 191 | 191.5 | 189 | 191.5 | -0.5 | -0.26 | 1.3 | 353 | 452 | 0.78 | 0.67 | +56 | +4 | 0 | +60 | 31.8 | +11 | 647 | 0 | 2 | 0.31 | '23/04/12 | 191.5 | 193.5 | 190 | 192 | +0.5 | +0.26 | 1.83 | 406 | 490 | 0.83 | 0.78 | +40 | 0 | +5 | +45 | 31.8 | +41 | 636 | +2 | 2 | 0.31 | '23/04/11 | 189 | 192 | 189 | 191.5 | +0.5 | +0.26 | 1.57 | 401 | 457 | 0.88 | 0.76 | +259 | -14 | +2 | +247 | 31.7 | +18 | 595 | 0 | 0 | 0 | '23/04/10 | 189.5 | 191 | 189.5 | 191 | +1.5 | +0.79 | 0.79 | 140 | 312 | 0.45 | 0.27 | +33 | 0 | +1.43 | +34.4 | 31.6 | +16 | 577 | 0 | 0 | 0 | '23/04/07 | 190.5 | 191 | 189.5 | 189.5 | -1 | -0.52 | 0.79 | 148 | 233 | 0.63 | 0.28 | +19.8 | -1 | +4 | +22.8 | 31.6 | +17 | 561 | 0 | 0 | 0 | '23/04/06 | 188 | 191 | 187.5 | 190.5 | +1.5 | +0.79 | 1.85 | 438 | 485 | 0.9 | 0.83 | +254 | -1 | +13 | +266 | 31.6 | +33 | 544 | 0 | 0 | 0 | '23/03/31 | 191 | 191.5 | 189 | 189 | -2 | -1.05 | 1.31 | 312 | 361 | 0.86 | 0.59 | -59 | +1 | -0.03 | -58 | 31.4 | +27 | 511 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|