|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140 | 127.5 | +12.5 | +9.8% | 7.06% | 131 | 140 | 131 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,296 | 1.77億 | 1,518 | 0.9張/筆 | 136.8元 | 7.5 | 99.29 | -3.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 974 | 1.2億 | 791 | 1.2張/筆 | 123.1元 | +11.5 (+9.91%) | 連漲連跌: 連2漲 ( +24元 / +20.69%) 財報評分: 最新60分 / 平均48分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 140元 (+12.5元/ +9.8%) | 成交張數: 1,296張 | 成交金額: 1.77億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第40高 | 近5日新高 | 連2漲 (+24元/ +20.7%) | 第608高 | 近14日新高 | 第58高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 140元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 126 | 150.5 | 164 | 161 | 132 | 70.8 | 26.7 | 39.8 | 22.55 | 21.9 | 17.55 | 6.36 | 16 | 119.5 | 漲跌價 | +14 | -10.5 | -24 | -21 | +8 | +69.2 | +113.3 | +100.2 | +117.45 | +118.1 | +122.45 | +133.64 | +124 | +20.5 | 漲跌幅 | +11.1% | -6.98% | -14.6% | -13% | +6.06% | +97.7% | +424% | +252% | +521% | +539% | +698% | +2101% | +775% | +17.2% | 振幅 | 19.4% | 24.9% | 35.4% | 39.8% | 48.5% | 167% | 572% | 385% | 715% | 755% | 946% | 2809% | 1117% | 58.6% | 成交張數 | 2,951 | 4,643 | 8,091 | 1.79萬 | 6.12萬 | 12.4萬 | 18.1萬 | 19.1萬 | 19.7萬 | 22.7萬 | 26.4萬 | 32.1萬 | 154萬 | 8.09萬 | 成交金額 | 3.79億 | 6.09億 | 11.7億 | 28.1億 | 92.9億 | 161億 | 192億 | 196億 | 198億 | 203億 | 215億 | 219億 | 406億 | 118億 | 週轉率 | 14.3% | 22.4% | 39.1% | 86.4% | 296% | 599% | 873% | 923% | 954% | 1095% | 1275% | 1550% | 7441% | 391% |
結算價 140元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 131 | 140 | 131 | 140 | +12.5 | +9.8 | 7.06 | 1,296 | 1,518 | 0.85 | 1.77 | -79 | 0 | -0.22 | -79.2 | | | | | | | '24/04/23 | 119 | 127.5 | 117 | 127.5 | +11.5 | +9.91 | 9.05 | 974 | 791 | 1.23 | 1.2 | -158 | 0 | +0.56 | -157 | 1.11 | +113 | 892 | +42 | 76 | 8.52 | '24/04/22 | 127 | 127.5 | 115.5 | 116 | -10 | -7.94 | 9.52 | 681 | 569 | 1.2 | 0.81 | +176 | 0 | -0.78 | +175 | 1.87 | -7 | 779 | +11 | 34 | 4.36 | '24/04/19 | 138.5 | 139 | 123.5 | 126 | -11 | -8.03 | 11.3 | 827 | 851 | 0.97 | 1.07 | +59 | 0 | +0.85 | +59.8 | 1.02 | -42 | 786 | 0 | 23 | 2.93 | '24/04/18 | 152 | 153 | 136 | 137 | -13.5 | -8.97 | 11.3 | 865 | 855 | 1.01 | 1.24 | +136 | 0 | -0.72 | +135 | 0.74 | -87 | 828 | -12 | 23 | 2.78 | '24/04/17 | 152 | 157.5 | 150.5 | 150.5 | -1 | -0.66 | 4.62 | 586 | 565 | 1.04 | 0.9 | -113 | 0 | -0.07 | -113 | 0.08 | +8 | 915 | -31 | 35 | 3.83 | '24/04/16 | 166 | 166 | 151.5 | 151.5 | -16.5 | -9.82 | 8.63 | 881 | 1,018 | 0.87 | 1.36 | -218 | 0 | +0.34 | -218 | 0.63 | -23 | 907 | +2 | 66 | 7.28 | '24/04/15 | 170 | 172.5 | 167.5 | 168 | -2.5 | -1.47 | 2.93 | 433 | 846 | 0.51 | 0.73 | +28 | 0 | 0 | +28 | 1.68 | -12 | 930 | -6 | 64 | 6.88 | '24/04/12 | 166 | 173.5 | 166 | 170.5 | +7.5 | +4.6 | 4.6 | 1,131 | 1,148 | 0.99 | 1.92 | +225 | 0 | 0 | +225 | 1.53 | -14 | 942 | +43 | 70 | 7.43 | '24/04/11 | 165.5 | 167 | 162.5 | 163 | -1 | -0.61 | 2.74 | 418 | 366 | 1.14 | 0.69 | -121 | 0 | 0 | -121 | 0.44 | +74 | 956 | +27 | 27 | 2.82 | '24/04/10 | 168.5 | 170 | 163.5 | 164 | -1.5 | -0.91 | 3.93 | 515 | 495 | 1.04 | 0.86 | +8 | 0 | +0.46 | +8.46 | 1.03 | -1 | 882 | 0 | 0 | 0 | '24/04/09 | 169 | 169.5 | 161 | 165.5 | +0.5 | +0.3 | 5.15 | 679 | 614 | 1.11 | 1.13 | -57 | 0 | -0.25 | -57.3 | 0.99 | -4 | 883 | 0 | 0 | 0 | '24/04/08 | 173 | 173 | 165 | 165 | -6.5 | -3.79 | 4.66 | 498 | 501 | 0.99 | 0.84 | -138 | 0 | +0.2 | -138 | 1.27 | +22 | 887 | -4 | 0 | 0 | '24/04/03 | 170.5 | 173.5 | 167.5 | 171.5 | -0.5 | -0.29 | 3.49 | 480 | 1,301 | 0.37 | 0.82 | -27 | 0 | -0.03 | -27 | 1.93 | +9 | 865 | -41 | 4 | 0.46 | '24/04/02 | 169.5 | 176 | 168 | 172 | +4 | +2.38 | 4.76 | 1,373 | 2,626 | 0.52 | 2.36 | +147 | 0 | -0.14 | +147 | 2.06 | -49 | 856 | -16 | 45 | 5.26 | '24/04/01 | 162.5 | 169.5 | 161.5 | 168 | +6.5 | +4.02 | 4.95 | 730 | 1,288 | 0.57 | 1.21 | +169 | 0 | 0 | +169 | 1.35 | -51 | 905 | -12 | 61 | 6.74 | '24/03/29 | 169 | 172 | 160.5 | 161.5 | -8 | -4.72 | 6.78 | 1,002 | 980 | 1.02 | 1.66 | -155 | 0 | 0 | -155 | 0.55 | +2 | 956 | -36 | 73 | 7.64 | '24/03/28 | 168 | 179.5 | 165.5 | 169.5 | +5 | +3.04 | 8.51 | 2,541 | 2,375 | 1.07 | 4.38 | +34 | 0 | -0.22 | +33.8 | 1.29 | -35 | 954 | +7 | 109 | 11.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 160 | 165 | 158 | 164.5 | +4.5 | +2.81 | 4.38 | 847 | 781 | 1.09 | 1.38 | +223 | 0 | +0.52 | +223 | 1.2 | +93 | 989 | -10 | 102 | 10.3 | '24/03/26 | 162 | 165.5 | 156 | 160 | -1 | -0.62 | 5.9 | 1,123 | 1,016 | 1.11 | 1.81 | -132 | 0 | -0.89 | -133 | 0.13 | +86 | 896 | +3 | 113 | 12.6 | '24/03/25 | 157 | 163.5 | 157 | 161 | +3.5 | +2.22 | 4.13 | 871 | 766 | 1.14 | 1.4 | +129 | 0 | +0.83 | +130 | 0.76 | -37 | 810 | -2 | 110 | 13.6 | '24/03/22 | 157 | 160 | 154.5 | 157.5 | +1.5 | +0.96 | 3.53 | 561 | 555 | 1.01 | 0.88 | -21 | 0 | -0.14 | -21.1 | 0.14 | -4 | 847 | -2 | 112 | 13.2 | '24/03/21 | 165 | 166.5 | 155 | 156 | -3.5 | -2.19 | 7.21 | 1,225 | 1,107 | 1.11 | 1.95 | -341 | 0 | -0.02 | -341 | 0.23 | +23 | 851 | -14 | 114 | 13.4 | '24/03/20 | 158.5 | 163.5 | 156 | 159.5 | +3 | +1.92 | 4.79 | 976 | 867 | 1.13 | 1.57 | +111 | 0 | -15.1 | +95.8 | 1.88 | -33 | 828 | -3 | 128 | 15.5 | '24/03/19 | 160 | 162 | 156.5 | 156.5 | -4.5 | -2.8 | 3.42 | 726 | 603 | 1.2 | 1.16 | -6 | 0 | +14.5 | +8.55 | 1.35 | +3 | 861 | +1 | 131 | 15.2 | '24/03/18 | 155 | 163 | 152.5 | 161 | +9 | +5.92 | 6.91 | 828 | 742 | 1.12 | 1.32 | +188 | 0 | 0 | +188 | 1.38 | -12 | 858 | +4 | 130 | 15.2 | '24/03/15 | 157.5 | 161.5 | 151.5 | 152 | -5 | -3.18 | 6.37 | 709 | 752 | 0.94 | 1.1 | -183 | 0 | +0.02 | -183 | 0.47 | +23 | 870 | -19 | 126 | 14.5 | '24/03/14 | 158 | 164.5 | 157 | 157 | -1 | -0.63 | 4.75 | 1,327 | 1,219 | 1.09 | 2.13 | +160 | 0 | +0.55 | +161 | 1.35 | -52 | 847 | -4 | 145 | 17.1 | '24/03/13 | 158 | 160.5 | 152 | 158 | +1 | +0.64 | 5.41 | 715 | 678 | 1.05 | 1.11 | -50 | 0 | -0.36 | -50.4 | 0.58 | +11 | 899 | -2 | 149 | 16.6 | '24/03/12 | 158.5 | 159.5 | 154.5 | 157 | -2 | -1.26 | 3.14 | 688 | 770 | 0.89 | 1.08 | +34 | 0 | 0 | +34 | 0.82 | +37 | 888 | +8 | 151 | 17 | '24/03/11 | 147 | 159 | 147 | 159 | +13 | +8.9 | 8.22 | 650 | 612 | 1.06 | 1.01 | -35 | 0 | -0.28 | -35.3 | 0.66 | +20 | 851 | +12 | 143 | 16.8 | '24/03/08 | 156 | 156 | 144 | 146 | -6 | -3.95 | 7.89 | 590 | 615 | 0.96 | 0.88 | +108 | 0 | +0.7 | +109 | 0.83 | -29 | 831 | -11 | 131 | 15.8 | '24/03/07 | 158 | 161 | 150 | 152 | -8 | -5 | 6.88 | 683 | 794 | 0.86 | 1.06 | -61.9 | 0 | -0.77 | -62.6 | 0.31 | -21 | 860 | +5 | 142 | 16.5 | '24/03/06 | 159 | 166.5 | 157 | 160 | -0.5 | -0.31 | 5.92 | 1,278 | 1,142 | 1.12 | 2.06 | -81 | 0 | +0.64 | -80.4 | 0.61 | -57 | 881 | -1 | 137 | 15.6 | '24/03/05 | 165 | 166.5 | 160 | 160.5 | -4 | -2.43 | 3.95 | 1,126 | 1,380 | 0.82 | 1.84 | -66.5 | 0 | -0.26 | -66.8 | 1 | +13 | 938 | +7 | 138 | 14.7 | '24/03/04 | 155.5 | 167 | 154 | 164.5 | +9 | +5.79 | 8.36 | 1,519 | 1,408 | 1.08 | 2.46 | +10.9 | 0 | -0.03 | +10.9 | 1.32 | +110 | 925 | -3 | 131 | 14.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 159 | 162.5 | 154.5 | 155.5 | -3 | -1.89 | 5.05 | 1,809 | 1,565 | 1.16 | 2.86 | -25 | 0 | 0 | -25 | 1.27 | -163 | 815 | -3 | 134 | 16.4 | '24/02/29 | 144 | 158.5 | 144 | 158.5 | +14 | +9.69 | 10 | 1,660 | 1,470 | 1.13 | 2.56 | +219 | 0 | -0.25 | +219 | 1.39 | +138 | 978 | +20 | 137 | 14 | '24/02/27 | 154.5 | 156 | 143.5 | 144.5 | -10 | -6.47 | 8.09 | 965 | 992 | 0.97 | 1.44 | +26 | 0 | -10.5 | +15.5 | 0.33 | -74 | 840 | -15 | 117 | 13.9 | '24/02/26 | 168 | 168 | 151 | 154.5 | +1.5 | +0.98 | 11.1 | 4,671 | 3,565 | 1.31 | 7.49 | -357 | 0 | +10.9 | -346 | 0.22 | -214 | 914 | +3 | 132 | 14.4 | '24/02/23 | 142.5 | 153 | 139 | 153 | +13.5 | +9.68 | 10 | 2,774 | 2,426 | 1.14 | 4.09 | -91 | 0 | -0.4 | -91.4 | 1.94 | +270 | 1,128 | -2 | 129 | 11.4 | '24/02/22 | 140 | 144.5 | 136.5 | 139.5 | +2.5 | +1.82 | 5.84 | 928 | 918 | 1.01 | 1.31 | +63 | 0 | 0 | +63 | 2.38 | +16 | 858 | -1 | 131 | 15.3 | '24/02/21 | 139 | 143 | 136.5 | 137 | +0.5 | +0.37 | 4.76 | 595 | 570 | 1.04 | 0.83 | -32.1 | 0 | 0 | -32.1 | 2.08 | 0 | 842 | -4 | 132 | 15.7 | '24/02/20 | 136 | 140 | 135 | 136.5 | -0.5 | -0.36 | 3.65 | 280 | 272 | 1.03 | 0.38 | -19 | 0 | 0 | -19 | 2.23 | +1 | 842 | -10 | 136 | 16.2 | '24/02/19 | 145 | 146.5 | 137 | 137 | -6.5 | -4.53 | 6.62 | 743 | 718 | 1.03 | 1.04 | -141 | 0 | 0 | -141 | 2.33 | -12 | 841 | 0 | 146 | 17.4 | '24/02/16 | 142 | 147 | 138.5 | 143.5 | +2.5 | +1.77 | 6.03 | 1,468 | 1,307 | 1.12 | 2.1 | +335 | 0 | -6 | +329 | 3.01 | -104 | 853 | +9 | 146 | 17.1 | '24/02/15 | 131 | 141.5 | 128 | 141 | +11 | +8.46 | 10.4 | 940 | 872 | 1.08 | 1.29 | +91 | 0 | -0.04 | +91 | 1.39 | +26 | 957 | +4 | 137 | 14.3 | '24/02/05 | 133.5 | 133.5 | 129 | 130 | -5.5 | -4.06 | 3.32 | 735 | 782 | 0.94 | 0.96 | -31 | 0 | +0.48 | -30.5 | 0.95 | -49 | 931 | -13 | 133 | 14.3 | '24/02/02 | 140 | 142.5 | 135 | 135.5 | -2.5 | -1.81 | 5.43 | 1,410 | 1,281 | 1.1 | 1.95 | -136 | 0 | +6.14 | -130 | 1.1 | -59 | 980 | -24 | 146 | 14.9 | '24/02/01 | 134 | 141 | 133 | 138 | +2.5 | +1.85 | 5.9 | 1,218 | 1,106 | 1.1 | 1.67 | +16 | 0 | -7.36 | +8.64 | 1.76 | -1 | 1,039 | +3 | 170 | 16.4 | '24/01/31 | 138 | 146 | 135.5 | 135.5 | 0 | 0 | 7.75 | 3,866 | 3,284 | 1.18 | 5.44 | +138 | 0 | +6.75 | +145 | 1.67 | -114 | 1,040 | +22 | 167 | 16.1 | '24/01/30 | 126 | 137 | 124.5 | 135.5 | +8.5 | +6.69 | 9.84 | 1,765 | 1,657 | 1.06 | 2.35 | +35 | 0 | -0.02 | +35 | 1.01 | +179 | 1,154 | +5 | 145 | 12.6 | '24/01/29 | 126 | 128.5 | 123 | 127 | +1 | +0.79 | 4.37 | 524 | 490 | 1.07 | 0.66 | +45 | 0 | +0.03 | +45 | 0.79 | -10 | 975 | -14 | 140 | 14.4 | '24/01/26 | 127.5 | 135 | 125 | 126 | -1 | -0.79 | 7.87 | 1,394 | 1,294 | 1.08 | 1.81 | -172 | 0 | +0.77 | -171 | 0.53 | -48 | 985 | -7 | 154 | 15.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 133 | 133.5 | 125 | 127 | -5 | -3.79 | 6.44 | 1,147 | 1,068 | 1.07 | 1.47 | +24 | 0 | -0.62 | +23.4 | 1.36 | -1 | 1,033 | -19 | 161 | 15.6 | '24/01/24 | 149 | 149.5 | 132 | 132 | -14.5 | -9.9 | 11.9 | 3,277 | 2,850 | 1.15 | 4.53 | -216 | 0 | +0.32 | -216 | 1.25 | +58 | 1,034 | -24 | 180 | 17.4 | '24/01/23 | 142 | 146.5 | 140.5 | 146.5 | +13 | +9.74 | 4.49 | 1,855 | 1,136 | 1.63 | 2.69 | +104 | 0 | -1 | +103 | 2.29 | +144 | 976 | +29 | 204 | 20.9 | '24/01/22 | 127.5 | 133.5 | 126.5 | 133.5 | +12 | +9.88 | 5.76 | 1,845 | 1,524 | 1.21 | 2.42 | +160 | 0 | +1.31 | +161 | 1.79 | -43 | 832 | +32 | 175 | 21 | '24/01/19 | 116 | 121.5 | 114 | 121.5 | +6.5 | +5.65 | 6.52 | 1,013 | 847 | 1.2 | 1.2 | +160 | 0 | +0 | +160 | 1.02 | +28 | 875 | +10 | 143 | 16.3 | '24/01/18 | 118 | 120 | 115 | 115 | -3 | -2.54 | 4.24 | 377 | 525 | 0.72 | 0.44 | -29 | 0 | 0 | -29 | 0.24 | +4 | 847 | -4 | 133 | 15.7 | '24/01/17 | 120.5 | 124 | 117.5 | 118 | -2.5 | -2.07 | 5.39 | 823 | 763 | 1.08 | 0.99 | -24.9 | 0 | +0 | -24.9 | 0.38 | +21 | 843 | -2 | 137 | 16.3 | '24/01/16 | 122.5 | 123.5 | 117 | 120.5 | -1.5 | -1.23 | 5.33 | 616 | 605 | 1.02 | 0.74 | -81 | 0 | 0 | -81 | 0.5 | +39 | 822 | -2 | 139 | 16.9 | '24/01/15 | 118.5 | 128 | 116 | 122 | +4.5 | +3.83 | 10.2 | 1,297 | 1,202 | 1.08 | 1.59 | +155 | 0 | -0.33 | +155 | 0.9 | +11 | 783 | -2 | 141 | 18 | '24/01/12 | 120 | 122.5 | 116 | 117.5 | -1.5 | -1.26 | 5.46 | 429 | 825 | 0.52 | 0.51 | -4 | 0 | 0 | -4 | 0.15 | -6 | 772 | -9 | 143 | 18.5 | '24/01/11 | 120 | 127 | 118 | 119 | 0 | 0 | 7.56 | 736 | 1,028 | 0.72 | 0.9 | -49 | 0 | +0.21 | -48.8 | 0.17 | +7 | 778 | +5 | 152 | 19.5 | '24/01/10 | 121 | 123.5 | 118 | 119 | -3 | -2.46 | 4.51 | 704 | 692 | 1.02 | 0.85 | +16 | 0 | -0.01 | +16 | 0.39 | +3 | 771 | -9 | 147 | 19.1 | '24/01/09 | 125 | 127.5 | 120.5 | 122 | -0.5 | -0.41 | 5.71 | 1,035 | 988 | 1.05 | 1.28 | -54 | 0 | -8.5 | -62.5 | 0.31 | +24 | 768 | -3 | 156 | 20.3 | '24/01/08 | 125 | 134 | 122.5 | 122.5 | +0.5 | +0.41 | 9.43 | 2,763 | 2,341 | 1.18 | 3.57 | +24 | 0 | +7.92 | +32 | 0.57 | +7 | 744 | +20 | 159 | 21.4 | '24/01/05 | 117 | 128.5 | 109.5 | 122 | +5 | +4.27 | 16.2 | 2,265 | 2,077 | 1.09 | 2.75 | -39 | 0 | +0.56 | -38.4 | 0.46 | +45 | 737 | +1 | 139 | 18.9 | '24/01/04 | 122 | 122 | 117 | 117 | -4 | -3.31 | 4.13 | 244 | 279 | 0.87 | 0.29 | -10 | 0 | -44 | -54 | 0.64 | +4 | 692 | -6 | 138 | 19.9 | '24/01/03 | 117 | 123.5 | 117 | 121 | +4 | +3.42 | 5.56 | 230 | 263 | 0.87 | 0.28 | -14 | 0 | 0 | -14 | 0.69 | +31 | 688 | -17 | 144 | 20.9 | '24/01/02 | 119.5 | 119.5 | 116.5 | 117 | -2.5 | -2.09 | 2.51 | 107 | 125 | 0.86 | 0.13 | -7 | 0 | 0 | -7 | 0.76 | -15 | 657 | -6 | 161 | 24.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 123 | 123 | 119 | 119.5 | +1.5 | +1.27 | 3.39 | 151 | 167 | 0.9 | 0.18 | -15 | 0 | -12 | -27 | 0.79 | -38 | 672 | -11 | 167 | 24.9 | '23/12/28 | 119 | 119.5 | 116 | 118 | 0 | 0 | 2.97 | 104 | 141 | 0.74 | 0.12 | -7 | 0 | 0 | -7 | 0.87 | +1 | 710 | -5 | 178 | 25.1 | '23/12/27 | 119.5 | 122 | 118 | 118 | -2 | -1.67 | 3.33 | 121 | 161 | 0.75 | 0.14 | -6 | 0 | 0 | -6 | 0.9 | -4 | 709 | -1 | 183 | 25.8 | '23/12/26 | 119 | 123.5 | 116 | 120 | +2 | +1.69 | 6.36 | 186 | 212 | 0.88 | 0.22 | +12 | 0 | 0 | +12 | 0.93 | +11 | 713 | 0 | 184 | 25.8 | '23/12/25 | 125 | 125 | 118 | 118 | -3 | -2.48 | 5.79 | 181 | 242 | 0.75 | 0.22 | +4 | 0 | 0 | +4 | 0.87 | +1 | 702 | -5 | 184 | 26.2 | '23/12/22 | 126.5 | 126.5 | 120.5 | 121 | -3 | -2.42 | 4.84 | 144 | 180 | 0.8 | 0.18 | +6 | 0 | 0 | +6 | 0.85 | +3 | 701 | -11 | 189 | 27 | '23/12/21 | 124.5 | 126.5 | 123.5 | 124 | -3 | -2.36 | 2.36 | 200 | 220 | 0.91 | 0.25 | +44 | 0 | 0 | +44 | 0.82 | -1 | 698 | -23 | 200 | 28.7 | '23/12/20 | 126.5 | 130 | 125.5 | 127 | +1.5 | +1.2 | 3.59 | 414 | 422 | 0.98 | 0.53 | +32 | 0 | +14 | +46 | 0.61 | -74 | 699 | -3 | 223 | 31.9 | '23/12/19 | 125 | 126 | 119.5 | 125.5 | +1 | +0.8 | 5.22 | 680 | 587 | 1.16 | 0.84 | -12 | 0 | +72 | +60 | 0.46 | +16 | 773 | +1 | 226 | 29.2 | '23/12/18 | 117 | 130 | 117 | 124.5 | +5 | +4.18 | 10.9 | 2,149 | 1,795 | 1.2 | 2.68 | -12 | 0 | -0.11 | -12.1 | 0.51 | +51 | 757 | +36 | 225 | 29.7 | '23/12/15 | 125 | 130 | 116.5 | 119.5 | -2.5 | -2.05 | 11.1 | 2,424 | 2,095 | 1.16 | 3 | -120 | 0 | -0.38 | -120 | 0.57 | -2 | 706 | -14 | 189 | 26.8 | '23/12/14 | 128.5 | 135 | 118 | 122 | -5.5 | -4.31 | 13.3 | 3,700 | 2,846 | 1.3 | 4.68 | -170 | 0 | 0 | -170 | 1.15 | +70 | 708 | -5 | 203 | 28.7 | '23/12/13 | 117.5 | 127.5 | 117 | 127.5 | +11.5 | +9.91 | 9.05 | 1,582 | 1,243 | 1.27 | 1.96 | +114 | 0 | 0 | +114 | 1.97 | -25 | 638 | +21 | 208 | 32.6 | '23/12/12 | 126 | 127 | 109 | 116 | -1 | -0.85 | 15.4 | 3,095 | 2,631 | 1.18 | 3.58 | -67 | 0 | -1 | -68 | 1.44 | -43 | 663 | -36 | 187 | 28.2 | '23/12/11 | 110 | 117 | 110 | 117 | +10.5 | +9.86 | 6.57 | 1,581 | 911 | 1.74 | 1.82 | +157 | 0 | +1 | +158 | 1.77 | +177 | 706 | +32 | 223 | 31.6 | '23/12/08 | 99.8 | 106.5 | 99.7 | 106.5 | +9.3 | +9.57 | 7 | 1,208 | 971 | 1.24 | 1.25 | +73 | 0 | 0 | +73 | 1.01 | +10 | 529 | +20 | 191 | 36.1 | '23/12/07 | 100 | 104 | 96 | 97.2 | -1.8 | -1.82 | 8.08 | 2,493 | 2,170 | 1.15 | 2.49 | -181 | 0 | +0.26 | -181 | 0.63 | -83 | 519 | +32 | 171 | 32.9 | '23/12/06 | 90.2 | 99 | 89.2 | 99 | +9 | +10 | 10.9 | 1,765 | 1,400 | 1.26 | 1.69 | -21 | 0 | -0.01 | -21 | 1.51 | +58 | 602 | -2 | 139 | 23.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 94.5 | 101 | 89.6 | 90 | -4 | -4.26 | 12.1 | 2,023 | 1,811 | 1.12 | 1.91 | -295 | 0 | -5.28 | -300 | 1.61 | -1 | 544 | -13 | 141 | 25.9 | '23/12/04 | 99.2 | 99.7 | 94 | 94 | -5.2 | -5.24 | 5.75 | 1,159 | 1,025 | 1.13 | 1.13 | -85 | 0 | +5 | -80 | 3.04 | -12 | 545 | -6 | 154 | 28.3 | '23/12/01 | 110 | 110.5 | 98.7 | 99.2 | -6.8 | -6.42 | 11.1 | 2,438 | 2,067 | 1.18 | 2.51 | +44 | 0 | +0.73 | +44.7 | 3.48 | -2 | 557 | -38 | 160 | 28.7 | '23/11/30 | 102.5 | 106 | 101.5 | 106 | +9.5 | +9.84 | 4.66 | 636 | 402 | 1.58 | 0.67 | +93 | 0 | 0 | +93 | 3.26 | -5 | 559 | -27 | 198 | 35.4 | '23/11/29 | 88.6 | 96.5 | 88.2 | 96.5 | +8.7 | +9.91 | 9.45 | 1,838 | 1,456 | 1.26 | 1.72 | +185 | 0 | 0 | +185 | 2.81 | -32 | 564 | +61 | 225 | 39.9 | '23/11/28 | 87.7 | 87.8 | 84.7 | 87.8 | +7.9 | +9.89 | 3.88 | 1,116 | 730 | 1.53 | 0.97 | +4 | 0 | 0 | +4 | 1.92 | -4 | 596 | +48 | 164 | 27.5 | '23/11/27 | 74.3 | 79.9 | 72.9 | 79.9 | +7.2 | +9.9 | 9.63 | 1,445 | 1,191 | 1.21 | 1.12 | +112 | 0 | 0 | +112 | 1.9 | +96 | 600 | +22 | 116 | 19.3 | '23/11/24 | 72.1 | 78.2 | 72.1 | 72.7 | +0.6 | +0.83 | 8.46 | 884 | 776 | 1.14 | 0.66 | +67 | 0 | 0 | +67 | 1.36 | -9 | 504 | +2 | 94 | 18.7 | '23/11/23 | 73 | 79 | 72.1 | 72.1 | -0.9 | -1.23 | 9.45 | 948 | 847 | 1.12 | 0.71 | -122 | 0 | 0 | -122 | 1.04 | +74 | 513 | -6 | 92 | 17.9 | '23/11/22 | 73.2 | 73.9 | 72.4 | 73 | -1 | -1.35 | 2.03 | 313 | 300 | 1.04 | 0.23 | +32 | 0 | 0 | +32 | 1.63 | -14 | 439 | 0 | 98 | 22.3 | '23/11/21 | 71 | 75 | 70.3 | 74 | +3.9 | +5.56 | 6.7 | 789 | 685 | 1.15 | 0.58 | +121 | 0 | 0 | +121 | 1.47 | +45 | 453 | +3 | 98 | 21.6 | '23/11/20 | 71.8 | 72.3 | 70 | 70.1 | -0.9 | -1.27 | 3.24 | 189 | 187 | 1.01 | 0.13 | +37 | 0 | 0 | +37 | 0.89 | -18 | 408 | -11 | 95 | 23.3 | '23/11/17 | 73 | 73.8 | 71 | 71 | -1.5 | -2.07 | 3.86 | 216 | 227 | 0.95 | 0.16 | -38 | 0 | 0 | -38 | 0.71 | -4 | 426 | 0 | 106 | 24.9 | '23/11/16 | 72.4 | 75.7 | 71.1 | 72.5 | +0.1 | +0.14 | 6.35 | 573 | 461 | 1.24 | 0.42 | +29 | 0 | 0 | +29 | 0.89 | +16 | 430 | -17 | 106 | 24.7 | '23/11/15 | 71.9 | 74 | 71.9 | 72.4 | +0.5 | +0.7 | 2.92 | 299 | 302 | 0.99 | 0.22 | +19 | 0 | 0 | +19 | 0.75 | -12 | 414 | +2 | 123 | 29.7 | '23/11/14 | 70.9 | 75.6 | 69.7 | 71.9 | +1.5 | +2.13 | 8.38 | 1,092 | 970 | 1.13 | 0.79 | -46 | 0 | 0 | -46 | 0.66 | +14 | 426 | +45 | 121 | 28.4 | '23/11/13 | 65.1 | 71 | 63.8 | 70.4 | +4.5 | +6.83 | 10.9 | 492 | 439 | 1.12 | 0.34 | +36 | 0 | 0 | +36 | 0.88 | +16 | 412 | +1 | 76 | 18.4 | '23/11/10 | 67 | 68.8 | 65.9 | 65.9 | -1.1 | -1.64 | 4.33 | 188 | 171 | 1.1 | 0.13 | +20 | 0 | 0 | +20 | 0.71 | -18 | 396 | -12 | 75 | 18.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 68.7 | 69.2 | 66.8 | 67 | -1.5 | -2.19 | 3.5 | 152 | 145 | 1.05 | 0.1 | -7 | 0 | 0 | -7 | 0.61 | 0 | 414 | -23 | 87 | 21 | '23/11/08 | 69.3 | 70.7 | 68.5 | 68.5 | -0.9 | -1.3 | 3.17 | 190 | 223 | 0.85 | 0.13 | -38 | 0 | 0 | -38 | 0.64 | +2 | 414 | -12 | 110 | 26.6 | '23/11/07 | 71.3 | 71.4 | 69.3 | 69.4 | -1.9 | -2.66 | 2.95 | 315 | 343 | 0.92 | 0.22 | +27 | 0 | 0 | +27 | 0.83 | -28 | 412 | -3 | 122 | 29.6 | '23/11/06 | 72.9 | 73.4 | 69 | 71.3 | +2.3 | +3.33 | 6.38 | 1,256 | 1,145 | 1.1 | 0.89 | -103 | 0 | 0 | -103 | 0.7 | -37 | 440 | +56 | 125 | 28.4 | '23/11/03 | 63.3 | 69 | 61.6 | 69 | +6.2 | +9.87 | 11.8 | 819 | 695 | 1.18 | 0.55 | +35 | 0 | 0 | +35 | 1.2 | +23 | 477 | +9 | 69 | 14.5 | '23/11/02 | 62.9 | 64.5 | 62.6 | 62.8 | +1.6 | +2.61 | 3.1 | 151 | 152 | 0.99 | 0.1 | +31 | 0 | 0 | +31 | 0.97 | -20 | 454 | 0 | 60 | 13.2 | '23/11/01 | 61.5 | 63.5 | 61.2 | 61.2 | +0.2 | +0.33 | 3.77 | 175 | 223 | 0.78 | 0.11 | +49 | 0 | 0 | +49 | 0.82 | -6 | 474 | 0 | 60 | 12.7 | '23/10/31 | 65.8 | 66.2 | 61 | 61 | -4.8 | -7.29 | 7.9 | 318 | 297 | 1.07 | 0.2 | +1 | 0 | 0 | +1 | 0.59 | -22 | 480 | -6 | 60 | 12.5 | '23/10/30 | 65.6 | 67.8 | 65.4 | 65.8 | +0.4 | +0.61 | 3.67 | 174 | 195 | 0.89 | 0.11 | +15 | 0 | 0 | +15 | 0.58 | +2 | 502 | 0 | 66 | 13.1 | '23/10/27 | 70 | 70.7 | 65.1 | 65.4 | -3.2 | -4.66 | 8.16 | 288 | 303 | 0.95 | 0.2 | -1 | 0 | 0 | -1 | 0.51 | -33 | 500 | 0 | 66 | 13.2 | '23/10/26 | 70 | 73.5 | 68.3 | 68.6 | -2.2 | -3.11 | 7.34 | 469 | 473 | 0.99 | 0.33 | -26 | 0 | 0 | -26 | 0.53 | +18 | 533 | 0 | 66 | 12.4 | '23/10/25 | 70 | 73.8 | 68.9 | 70.8 | +2.5 | +3.66 | 7.17 | 1,176 | 1,041 | 1.13 | 0.84 | -65 | 0 | 0 | -65 | 0.66 | -60 | 515 | -4 | 66 | 12.8 | '23/10/24 | 62.5 | 68.3 | 62.3 | 68.3 | +6.2 | +9.98 | 9.66 | 443 | 368 | 1.2 | 0.29 | -1 | 0 | 0 | -1 | 0.97 | +19 | 575 | +3 | 70 | 12.2 | '23/10/23 | 64.7 | 65.1 | 62 | 62.1 | -2.9 | -4.46 | 4.77 | 188 | 188 | 1 | 0.12 | +23 | 0 | 0 | +23 | 0.95 | -29 | 556 | +1 | 67 | 12.1 | '23/10/20 | 65.5 | 67.7 | 65 | 65 | -2 | -2.99 | 4.03 | 176 | 149 | 1.18 | 0.12 | +11 | 0 | 0 | +11 | 0.84 | -24 | 585 | -9 | 66 | 11.3 | '23/10/19 | 63.7 | 67.3 | 63.7 | 67 | +2 | +3.08 | 5.54 | 236 | 199 | 1.19 | 0.15 | +17 | 0 | 0 | +17 | 0.78 | +16 | 609 | +7 | 75 | 12.3 | '23/10/18 | 67.8 | 68.6 | 65 | 65 | -4.5 | -6.47 | 5.18 | 276 | 275 | 1.01 | 0.19 | +35 | 0 | 0 | +35 | 0.7 | -35 | 593 | -51 | 68 | 11.5 | '23/10/17 | 72.6 | 73.1 | 69.5 | 69.5 | -2.7 | -3.74 | 4.99 | 181 | 169 | 1.07 | 0.13 | +28 | 0 | 0 | +28 | 0.53 | +22 | 628 | -14 | 119 | 18.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 74.1 | 74.6 | 71.9 | 72.2 | -3.3 | -4.37 | 3.58 | 300 | 303 | 0.99 | 0.22 | +10 | 0 | 0 | +10 | 0.4 | -66 | 606 | -44 | 133 | 21.9 | '23/10/13 | 79.9 | 79.9 | 74.9 | 75.5 | -2.4 | -3.08 | 6.42 | 278 | 276 | 1.01 | 0.21 | -7 | 0 | 0 | -7 | 0.35 | -38 | 672 | -19 | 177 | 26.3 | '23/10/12 | 77 | 78.8 | 75.9 | 77.9 | +3.3 | +4.42 | 3.89 | 441 | 399 | 1.11 | 0.34 | +23 | 0 | 0 | +23 | 0.38 | -32 | 710 | +2 | 196 | 27.6 | '23/10/11 | 75.2 | 77 | 74.3 | 74.6 | +1.6 | +2.19 | 3.7 | 345 | 354 | 0.97 | 0.26 | +2 | 0 | 0 | +2 | 0.27 | -8 | 742 | -4 | 194 | 26.1 | '23/10/06 | 73.5 | 74.9 | 73 | 73 | -0.1 | -0.14 | 2.6 | 393 | 342 | 1.15 | 0.29 | +9 | 0 | 0 | +9 | 0.26 | -38 | 750 | -3 | 198 | 26.4 | '23/10/05 | 77.1 | 77.1 | 72.9 | 73.1 | -3.3 | -4.32 | 5.5 | 559 | 505 | 1.11 | 0.42 | -10 | 0 | 0 | -10 | 0.22 | +140 | 788 | -9 | 201 | 25.5 | '23/10/04 | 77.7 | 78.3 | 76.2 | 76.4 | -1.9 | -2.43 | 2.68 | 281 | 291 | 0.97 | 0.22 | +14 | 0 | 0 | +14 | 0.27 | +51 | 648 | 0 | 210 | 32.4 | '23/10/03 | 74 | 80.5 | 74 | 78.3 | +2.3 | +3.03 | 8.55 | 1,946 | 1,555 | 1.25 | 1.5 | -52 | 0 | 0 | -52 | 0.22 | +48 | 597 | -7 | 210 | 35.2 | '23/10/02 | 75.9 | 82.7 | 75 | 76 | -0.6 | -0.78 | 10.1 | 3,116 | 2,618 | 1.19 | 2.45 | -142 | 0 | 0 | -142 | 0.47 | -23 | 549 | -5 | 217 | 39.5 | '23/09/28 | 75.3 | 76.6 | 70.7 | 76.6 | +6.9 | +9.9 | 8.46 | 3,066 | 2,506 | 1.22 | 2.24 | +30 | 0 | 0 | +30 | 1.16 | +103 | 572 | +34 | 222 | 38.8 | '23/09/27 | 66 | 69.7 | 64.3 | 69.7 | +6.3 | +9.94 | 8.52 | 2,385 | 2,059 | 1.16 | 1.61 | -116 | 0 | 0 | -116 | 0.99 | -12 | 469 | +95 | 188 | 40.1 | '23/09/26 | 58.1 | 63.8 | 56.6 | 63.4 | +5.1 | +8.75 | 12.3 | 1,487 | 1,474 | 1.01 | 0.9 | +82 | 0 | 0 | +82 | 1.55 | +15 | 481 | +44 | 93 | 19.3 | '23/09/25 | 55.4 | 58.7 | 55.4 | 58.3 | +2.9 | +5.23 | 5.96 | 515 | 484 | 1.06 | 0.3 | +103 | 0 | 0 | +103 | 1.16 | +8 | 466 | +12 | 49 | 10.5 | '23/09/22 | 54.8 | 56.3 | 54.8 | 55.4 | -0.2 | -0.36 | 2.7 | 133 | 189 | 0.7 | 0.07 | -13 | 0 | 0 | -13 | 0.64 | +3 | 458 | -13 | 37 | 8.08 | '23/09/21 | 54.7 | 57.4 | 54.7 | 55.6 | 0 | 0 | 4.86 | 351 | 361 | 0.97 | 0.2 | +51 | 0 | 0 | +51 | 0.7 | -5 | 455 | -4 | 50 | 11 | '23/09/20 | 56 | 57.2 | 54.4 | 55.6 | +1.1 | +2.02 | 5.14 | 431 | 397 | 1.09 | 0.24 | +15 | 0 | 0 | +15 | 0.46 | +10 | 460 | +22 | 54 | 11.7 | '23/09/19 | 55.3 | 56 | 53.8 | 54.5 | -0.5 | -0.91 | 4 | 278 | 206 | 1.35 | 0.15 | -23 | 0 | 0 | -23 | 0.38 | -45 | 450 | -3 | 32 | 7.11 | '23/09/18 | 54 | 57.2 | 54 | 55 | -0.6 | -1.08 | 5.76 | 219 | 398 | 0.55 | 0.12 | -8 | 0 | 0 | -8 | 0.49 | +2 | 495 | -1 | 35 | 7.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 59 | 59 | 55.2 | 55.6 | -2.9 | -4.96 | 6.5 | 662 | 552 | 1.2 | 0.37 | -169 | 0 | 0 | -169 | 0.53 | +9 | 493 | -35 | 36 | 7.3 | '23/09/14 | 54.4 | 58.5 | 54.4 | 58.5 | +4.1 | +7.54 | 7.54 | 1,039 | 905 | 1.15 | 0.59 | +171 | 0 | 0 | +171 | 1.35 | +31 | 484 | +30 | 71 | 14.7 | '23/09/13 | 54.3 | 55.4 | 53.3 | 54.4 | +1.1 | +2.06 | 3.94 | 477 | 413 | 1.15 | 0.26 | +20 | 0 | 0 | +20 | 0.52 | -7 | 453 | -4 | 41 | 9.05 | '23/09/12 | 56.6 | 56.6 | 53.1 | 53.3 | -2.5 | -4.48 | 6.27 | 715 | 645 | 1.11 | 0.39 | -81 | 0 | 0 | -81 | 0.37 | -17 | 460 | -20 | 45 | 9.78 | '23/09/11 | 53.3 | 55.9 | 52.4 | 55.8 | +2.5 | +4.69 | 6.57 | 631 | 471 | 1.34 | 0.34 | +114 | 0 | 0 | +114 | 0.76 | +54 | 477 | +5 | 65 | 13.6 | '23/09/08 | 55.2 | 57.3 | 53.1 | 53.3 | -2.1 | -3.79 | 7.58 | 481 | 431 | 1.12 | 0.27 | -9 | 0 | 0 | -9 | 0.21 | -17 | 423 | -29 | 60 | 14.2 | '23/09/07 | 55 | 57.5 | 54.6 | 55.4 | +0.6 | +1.09 | 5.29 | 499 | 460 | 1.09 | 0.28 | +33 | 0 | 0 | +33 | 0.27 | +24 | 440 | +5 | 89 | 20.2 | '23/09/06 | 58.3 | 60.3 | 54.3 | 54.8 | -2.4 | -4.2 | 10.5 | 1,956 | 1,607 | 1.22 | 1.11 | -206 | 0 | 0 | -206 | 0.11 | +20 | 416 | -10 | 84 | 20.2 | '23/09/05 | 52.1 | 57.2 | 52.1 | 57.2 | +5.2 | +10 | 9.81 | 1,074 | 804 | 1.34 | 0.6 | -19 | 0 | 0 | -19 | 1.11 | +26 | 396 | +56 | 94 | 23.7 | '23/09/04 | 48.8 | 52 | 48.8 | 52 | +2.95 | +6.01 | 6.52 | 588 | 505 | 1.16 | 0.3 | +174 | 0 | -1 | +173 | 1.19 | -17 | 370 | -2 | 38 | 10.3 | '23/09/01 | 50 | 50.2 | 49.05 | 49.05 | -0.45 | -0.91 | 2.32 | 161 | 152 | 1.06 | 0.08 | -8 | 0 | 0 | -8 | 0.34 | -3 | 387 | -24 | 40 | 10.3 | '23/08/31 | 49.2 | 51.2 | 49 | 49.5 | +0.35 | +0.71 | 4.48 | 362 | 315 | 1.15 | 0.18 | +40 | 0 | +0 | +40 | 0.38 | +19 | 390 | -5 | 64 | 16.4 | '23/08/30 | 49.2 | 51.2 | 49.15 | 49.15 | -0.05 | -0.1 | 4.17 | 386 | 352 | 1.1 | 0.19 | -8 | 0 | 0 | -8 | 0.19 | -15 | 371 | +4 | 69 | 18.6 | '23/08/29 | 49.2 | 51.5 | 49 | 49.2 | +1.1 | +2.29 | 5.2 | 845 | 722 | 1.17 | 0.42 | -30 | 0 | 0 | -30 | 0.23 | +27 | 386 | +52 | 65 | 16.8 | '23/08/28 | 48.45 | 49.2 | 45.1 | 48.1 | +1 | +2.12 | 8.7 | 372 | 328 | 1.14 | 0.18 | +31 | 0 | 0 | +31 | 0.37 | +20 | 359 | +3 | 13 | 3.62 | '23/08/25 | 46.3 | 49.7 | 46.3 | 47.1 | -0.5 | -1.05 | 7.14 | 191 | 185 | 1.03 | 0.09 | +7 | 0 | 0 | +7 | 0.22 | -2 | 339 | 0 | 10 | 2.95 | '23/08/24 | 49.75 | 50.9 | 47.5 | 47.6 | -2 | -4.03 | 6.85 | 312 | 303 | 1.03 | 0.15 | -6 | 0 | 0 | -6 | 0.19 | -14 | 341 | -35 | 10 | 2.93 | '23/08/23 | 51.7 | 51.7 | 49.1 | 49.6 | -0.2 | -0.4 | 5.22 | 219 | 210 | 1.04 | 0.11 | -4 | 0 | 0 | -4 | 0.22 | -2 | 355 | -3 | 45 | 12.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 51.9 | 53.5 | 49.35 | 49.8 | -2.1 | -4.05 | 8 | 552 | 518 | 1.07 | 0.29 | +22 | 0 | 0 | +22 | 0.23 | -36 | 357 | -22 | 48 | 13.4 | '23/08/21 | 51.8 | 54 | 51.5 | 51.9 | +1.1 | +2.17 | 4.92 | 979 | 877 | 1.12 | 0.51 | -40 | 0 | 0 | -40 | 0.12 | -41 | 393 | +33 | 70 | 17.8 | '23/08/18 | 48.15 | 52.2 | 47.85 | 50.8 | +2.7 | +5.61 | 9.04 | 912 | 722 | 1.26 | 0.46 | +37 | 0 | 0 | +37 | 0.31 | +43 | 434 | +17 | 37 | 8.53 | '23/08/17 | 48.55 | 50 | 48.1 | 48.1 | -0.9 | -1.84 | 3.88 | 378 | 408 | 0.93 | 0.18 | -1 | 0 | 0 | -1 | 0.13 | -1 | 391 | -43 | 20 | 5.12 | '23/08/16 | 51.5 | 51.5 | 49 | 49 | -1.1 | -2.2 | 4.99 | 481 | 416 | 1.16 | 0.24 | -63 | 0 | 0 | -63 | 0.13 | +3 | 392 | -44 | 63 | 16.1 | '23/08/15 | 49.9 | 53.5 | 49.8 | 50.1 | -0.6 | -1.18 | 7.3 | 867 | 709 | 1.22 | 0.45 | +55 | 0 | 0 | +55 | 0.44 | -44 | 389 | +1 | 107 | 27.5 | '23/08/14 | 49.2 | 54.3 | 49 | 50.7 | +0.8 | +1.6 | 10.6 | 1,288 | 1,065 | 1.21 | 0.66 | -51 | 0 | 0 | -51 | 0.17 | -35 | 433 | +47 | 106 | 24.5 | '23/08/11 | 48.6 | 50.5 | 48 | 49.9 | +2.2 | +4.61 | 5.24 | 550 | 447 | 1.23 | 0.27 | +5 | 0 | -1 | +4 | 0.42 | +40 | 468 | +4 | 59 | 12.6 | '23/08/10 | 49 | 51.9 | 47.5 | 47.7 | -1.1 | -2.25 | 9.02 | 905 | 759 | 1.19 | 0.45 | +51 | 0 | 0 | +51 | 0.39 | -6 | 428 | -32 | 55 | 12.9 | '23/08/09 | 50.3 | 51.7 | 47.7 | 48.8 | -1.9 | -3.75 | 7.89 | 538 | 455 | 1.18 | 0.27 | +16 | 0 | 0 | +16 | 0.15 | +8 | 434 | -7 | 87 | 20 | '23/08/08 | 48.3 | 52.5 | 48.3 | 50.7 | +1.2 | +2.42 | 8.48 | 737 | 648 | 1.14 | 0.37 | -14 | 0 | 0 | -14 | 0.07 | +15 | 426 | 0 | 94 | 22.1 | '23/08/07 | 48 | 51.5 | 47.15 | 49.5 | +2.6 | +5.54 | 9.28 | 1,148 | 990 | 1.16 | 0.57 | -43 | 0 | 0 | -43 | 0.14 | +5 | 411 | +69 | 94 | 22.9 | '23/08/04 | 41.7 | 46.9 | 41.7 | 46.9 | +4.25 | +9.96 | 12.2 | 416 | 389 | 1.07 | 0.19 | +40 | 0 | 0 | +40 | 0.34 | -22 | 406 | +13 | 25 | 6.16 | '23/08/02 | 43.7 | 45.45 | 42.5 | 42.65 | -1.75 | -3.94 | 6.64 | 235 | 203 | 1.16 | 0.1 | -11 | 0 | 0 | -11 | 0.15 | -18 | 428 | -18 | 12 | 2.8 | '23/08/01 | 45.3 | 47.35 | 44 | 44.4 | -0.9 | -1.99 | 7.4 | 318 | 273 | 1.17 | 0.14 | +21 | 0 | 0 | +21 | 0.2 | -40 | 446 | 0 | 30 | 6.73 | '23/07/31 | 52.8 | 52.8 | 45.05 | 45.3 | -4.65 | -9.31 | 15.5 | 780 | 670 | 1.16 | 0.37 | -7 | 0 | 0 | -7 | 0.1 | +84 | 486 | -13 | 30 | 6.17 | '23/07/28 | 48.25 | 53 | 48 | 49.95 | +1.7 | +3.52 | 10.4 | 1,529 | 1,248 | 1.23 | 0.78 | -152 | 0 | -2 | -154 | 0.14 | +129 | 402 | +6 | 43 | 10.7 | '23/07/27 | 44 | 48.25 | 42.5 | 48.25 | +4.35 | +9.91 | 13.1 | 791 | 668 | 1.18 | 0.37 | +154 | 0 | 0 | +154 | 0.87 | +28 | 273 | +25 | 37 | 13.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 46.5 | 47 | 43 | 43.9 | +0.45 | +1.04 | 9.21 | 1,210 | 1,073 | 1.13 | 0.54 | -78 | 0 | 0 | -78 | 0.13 | +12 | 245 | +4 | 12 | 4.9 | '23/07/25 | 40.5 | 43.45 | 38.65 | 43.45 | +3.95 | +10 | 12.2 | 853 | 837 | 1.02 | 0.36 | +64 | 0 | 0 | +64 | 0.5 | +18 | 233 | +8 | 8 | 3.43 | '23/07/24 | 35.4 | 39.85 | 35.1 | 39.5 | +2.75 | +7.48 | 12.9 | 221 | 195 | 1.13 | 0.08 | +25 | 0 | 0 | +25 | 0.19 | +7 | 215 | -12 | 0 | 0 | '23/07/21 | 38.35 | 38.55 | 36.75 | 36.75 | -0.35 | -0.94 | 4.85 | 173 | 156 | 1.11 | 0.06 | +6 | 0 | 0 | +6 | 0.07 | -45 | 208 | -12 | 12 | 5.77 | '23/07/20 | 39.25 | 40.95 | 37.1 | 37.1 | -1.9 | -4.87 | 9.87 | 312 | 269 | 1.16 | 0.12 | -9 | 0 | 0 | -9 | 0.04 | -17 | 253 | 0 | 24 | 9.49 | '23/07/19 | 41.6 | 42.45 | 38.5 | 39 | -1.7 | -4.18 | 9.71 | 662 | 540 | 1.23 | 0.27 | -21 | 0 | 0 | -21 | 0.09 | -97 | 270 | -1 | 24 | 8.89 | '23/07/18 | 40.7 | 40.7 | 37.5 | 40.7 | +3.7 | +10 | 8.65 | 1,190 | 935 | 1.27 | 0.48 | -44 | 0 | 0 | -44 | 0.19 | -92 | 367 | +7 | 25 | 6.81 | '23/07/17 | 37 | 37 | 35.8 | 37 | +3.35 | +9.96 | 3.57 | 584 | 386 | 1.51 | 0.22 | +30 | 0 | 0 | +30 | 0.4 | -20 | 459 | +18 | 18 | 3.92 | '23/07/14 | 30.6 | 33.65 | 30.6 | 33.65 | +3.05 | +9.97 | 9.97 | 255 | 210 | 1.21 | 0.08 | +7 | 0 | 0 | +7 | 0.26 | -14 | 479 | 0 | 0 | 0 | '23/07/13 | 31.45 | 31.45 | 30.55 | 30.6 | -0.8 | -2.55 | 2.87 | 62.8 | 52 | 1.21 | 0.02 | +4 | 0 | 0 | +4 | 0.22 | +4 | 493 | 0 | 0 | 0 | '23/07/12 | 30.8 | 32.7 | 30.8 | 31.4 | +0.7 | +2.28 | 6.19 | 126 | 119 | 1.06 | 0.04 | +5 | 0 | 0 | +5 | 0.2 | -18 | 489 | 0 | 0 | 0 | '23/07/11 | 30.6 | 31.5 | 30.6 | 30.7 | +0.1 | +0.33 | 2.94 | 91.2 | 88 | 1.04 | 0.03 | +5 | 0 | 0 | +5 | 0.18 | -6 | 507 | 0 | 0 | 0 | '23/07/10 | 32.65 | 33.15 | 30.6 | 30.6 | -2 | -6.13 | 7.82 | 153 | 144 | 1.06 | 0.05 | -17 | 0 | +2 | -15 | 0.16 | -2 | 513 | 0 | 0 | 0 | '23/07/07 | 35.45 | 35.45 | 33.5 | 33.6 | -2 | -5.62 | 5.48 | 284 | 234 | 1.21 | 0.1 | -22 | 0 | 0 | -22 | 0.24 | -66 | 515 | 0 | 0 | 0 | '23/07/06 | 34.15 | 35.6 | 33.5 | 35.6 | +3.2 | +9.88 | 6.48 | 676 | 479 | 1.41 | 0.24 | +23 | 0 | 0 | +23 | 0.34 | +119 | 581 | 0 | 0 | 0 | '23/07/05 | 32.6 | 32.65 | 32.2 | 32.4 | -0.6 | -1.82 | 1.36 | 45.2 | 41 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.23 | -1 | 462 | 0 | 0 | 0 | '23/07/04 | 33.8 | 33.8 | 32.8 | 33 | +0.2 | +0.61 | 3.05 | 13.6 | 19 | 0.71 | | -2 | 0 | 0 | -2 | 0.23 | +2 | 463 | 0 | 0 | 0 | '23/07/03 | 33.6 | 33.6 | 32.7 | 32.8 | +0.1 | +0.31 | 2.75 | 29.3 | 32 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | +4 | 461 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 32.5 | 33.45 | 32.5 | 32.7 | +0.1 | +0.31 | 2.91 | 18.1 | 21 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.23 | +3 | 457 | 0 | 0 | 0 | '23/06/29 | 33.05 | 33.4 | 32.6 | 32.6 | -0.6 | -1.81 | 2.41 | 17 | 16 | 1.06 | 0.01 | | | | | 0.23 | 0 | 454 | 0 | 0 | 0 | '23/06/28 | 33.3 | 33.75 | 33 | 33.2 | 0 | 0 | 2.26 | 28.3 | 47 | 0.6 | 0.01 | | | | | 0.23 | -3 | 454 | 0 | 0 | 0 | '23/06/27 | 34 | 34.5 | 33.2 | 33.2 | -0.8 | -2.35 | 3.82 | 43.5 | 59 | 0.74 | 0.01 | +3 | 0 | 0 | +3 | 0.23 | 0 | 457 | 0 | 0 | 0 | '23/06/26 | 33.8 | 34.1 | 33.75 | 34 | +0.3 | +0.89 | 1.04 | 21 | 18 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 0.21 | +3 | 457 | 0 | 0 | 0 | '23/06/21 | 34.2 | 34.2 | 33.7 | 33.7 | -0.5 | -1.46 | 1.46 | 21.3 | 35 | 0.61 | 0.01 | | | | | 0.22 | -6 | 454 | 0 | 0 | 0 | '23/06/20 | 34.7 | 34.7 | 34.2 | 34.2 | -0.2 | -0.58 | 1.45 | 8.85 | 20 | 0.44 | | -2 | 0 | 0 | -2 | 0.22 | 0 | 460 | 0 | 0 | 0 | '23/06/19 | 34.75 | 35.35 | 34.4 | 34.4 | +0.1 | +0.29 | 2.77 | 32.1 | 59 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | +1 | 460 | 0 | 0 | 0 | '23/06/16 | 33.65 | 35.7 | 33.65 | 34.3 | +0.65 | +1.93 | 6.09 | 58 | 46 | 1.26 | 0.02 | +12 | 0 | 0 | +12 | 0.24 | +3 | 459 | 0 | 0 | 0 | '23/06/15 | 33.8 | 33.8 | 33.4 | 33.65 | 0 | 0 | 1.19 | 23.2 | 38 | 0.61 | 0.01 | -5 | 0 | 0 | -5 | 0.18 | 0 | 456 | 0 | 0 | 0 | '23/06/14 | 34.3 | 34.3 | 33.35 | 33.65 | +0.05 | +0.15 | 2.83 | 40.2 | 42 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 0.21 | -1 | 456 | 0 | 0 | 0 | '23/06/13 | 33.55 | 34.3 | 33.15 | 33.6 | +0.05 | +0.15 | 3.43 | 47.5 | 52 | 0.91 | 0.02 | -1 | 0 | 0 | -1 | 0.21 | +1 | 457 | 0 | 0 | 0 | '23/06/12 | 33.5 | 35.8 | 33 | 33.55 | +0.55 | +1.67 | 8.48 | 92 | 85 | 1.08 | 0.03 | +2 | 0 | 0 | +2 | 0.22 | -7 | 456 | 0 | 0 | 0 | '23/06/09 | 34.15 | 34.3 | 33 | 33 | -0.7 | -2.08 | 3.86 | 73.5 | 84 | 0.87 | 0.02 | -7 | 0 | +1 | -6 | 0.21 | 0 | 463 | 0 | 0 | 0 | '23/06/08 | 35.3 | 35.4 | 33.5 | 33.7 | -0.6 | -1.75 | 5.54 | 68.6 | 79 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | +2 | 463 | 0 | 0 | 0 | '23/06/07 | 35.85 | 35.85 | 33.5 | 34.3 | -1.2 | -3.38 | 6.62 | 176 | 172 | 1.02 | 0.06 | +4 | 0 | 0 | +4 | 0.24 | +4 | 461 | 0 | 0 | 0 | '23/06/06 | 35.8 | 36.8 | 35.3 | 35.5 | +0.75 | +2.16 | 4.32 | 162 | 157 | 1.03 | 0.06 | +20 | 0 | +1 | +21 | 0.22 | +11 | 457 | 0 | 0 | 0 | '23/06/05 | 35 | 35.2 | 34.55 | 34.75 | -0.45 | -1.28 | 1.85 | 76.6 | 64 | 1.2 | 0.03 | +10 | 0 | 0 | +10 | 0.13 | -7 | 446 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 36.5 | 36.7 | 34.6 | 35.2 | -0.8 | -2.22 | 5.83 | 227 | 211 | 1.08 | 0.08 | -6 | 0 | 0 | -6 | 0.08 | -22 | 453 | 0 | 0 | 0 | '23/06/01 | 38.85 | 38.9 | 36 | 36 | +0.6 | +1.69 | 8.19 | 623 | 447 | 1.39 | 0.23 | -35 | 0 | 0 | -35 | 0.11 | -4 | 475 | 0 | 0 | 0 | '23/05/31 | 33.1 | 35.4 | 32.5 | 35.4 | +3.2 | +9.94 | 9.01 | 561 | 400 | 1.4 | 0.2 | +8 | 0 | 0 | +8 | 0.28 | -3 | 479 | 0 | 0 | 0 | '23/05/30 | 31.3 | 32.2 | 31.05 | 32.2 | +1.2 | +3.87 | 3.71 | 63.1 | 51 | 1.24 | 0.02 | +2 | 0 | 0 | +2 | 0.24 | +15 | 482 | 0 | 0 | 0 | '23/05/29 | 31.5 | 31.5 | 31 | 31 | -0.15 | -0.48 | 1.61 | 91 | 37 | 2.46 | 0.03 | +3 | 0 | 0 | +3 | 0.23 | -18 | 467 | 0 | 0 | 0 | '23/05/26 | 31.5 | 31.7 | 31.05 | 31.15 | -0.2 | -0.64 | 2.07 | 82.3 | 37 | 2.22 | 0.03 | -1 | 0 | 0 | -1 | 0.21 | +11 | 485 | 0 | 0 | 0 | '23/05/25 | 32.15 | 32.15 | 31.35 | 31.35 | -0.25 | -0.79 | 2.53 | 67 | 46 | 1.46 | 0.02 | -1 | 0 | 0 | -1 | 0.22 | -21 | 474 | 0 | 0 | 0 | '23/05/24 | 30.9 | 32.4 | 30.4 | 31.6 | +1.05 | +3.44 | 6.55 | 174 | 161 | 1.08 | 0.06 | +7 | 0 | 0 | +7 | 0.22 | +12 | 495 | 0 | 0 | 0 | '23/05/23 | 30.25 | 30.6 | 30.25 | 30.55 | +0.3 | +0.99 | 1.16 | 43.5 | 53 | 0.82 | 0.01 | +7 | 0 | 0 | +7 | 0.19 | -3 | 483 | 0 | 0 | 0 | '23/05/22 | 30.1 | 30.65 | 29.9 | 30.25 | +0.05 | +0.17 | 2.48 | 71.3 | 68 | 1.05 | 0.02 | +2 | 0 | 0 | +2 | 0.16 | +1 | 486 | 0 | 0 | 0 | '23/05/19 | 31.25 | 31.9 | 30 | 30.2 | -1.15 | -3.67 | 6.06 | 112 | 98 | 1.15 | 0.03 | -3 | 0 | 0 | -3 | 0.15 | -6 | 485 | 0 | 0 | 0 | '23/05/18 | 30.7 | 32.8 | 30.65 | 31.35 | +0.8 | +2.62 | 7.04 | 200 | 181 | 1.1 | 0.06 | +3 | 0 | 0 | +3 | 0.16 | +2 | 491 | 0 | 0 | 0 | '23/05/17 | 30.55 | 30.95 | 30.35 | 30.55 | -0.35 | -1.13 | 1.94 | 62.3 | 82 | 0.76 | 0.02 | -5 | 0 | 0 | -5 | 0.15 | +2 | 489 | 0 | 0 | 0 | '23/05/16 | 30.6 | 32 | 30.3 | 30.9 | +1 | +3.34 | 5.69 | 218 | 167 | 1.31 | 0.07 | +11 | 0 | 0 | +11 | 0.17 | -24 | 487 | -1 | 0 | 0 | '23/05/15 | 32.05 | 32.05 | 29.85 | 29.9 | -2.15 | -6.71 | 6.86 | 430 | 262 | 1.64 | 0.13 | -15 | 0 | 0 | -15 | 0.12 | +40 | 511 | 0 | 1 | 0.2 | '23/05/12 | 32 | 33.8 | 32 | 32.05 | -3.5 | -9.85 | 5.06 | 784 | 522 | 1.5 | 0.25 | +5 | 0 | -77 | -72 | 0.19 | +44 | 471 | -9 | 1 | 0.21 | '23/05/11 | 35.55 | 35.55 | 35.55 | 35.55 | +3.2 | +9.89 | 0 | 331 | 142 | 2.33 | 0.12 | 0 | 0 | +77 | +77 | 0.17 | -242 | 427 | +10 | 10 | 2.34 | '23/05/10 | 31.45 | 32.35 | 30.5 | 32.35 | +2.9 | +9.85 | 6.28 | 296 | 224 | 1.32 | 0.09 | +9 | 0 | 0 | +9 | 0.17 | +3 | 669 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 29.35 | 29.9 | 29.35 | 29.45 | +0.1 | +0.34 | 1.87 | 57.4 | 57 | 1.01 | 0.02 | -5 | 0 | 0 | -5 | 0.12 | -11 | 666 | 0 | 0 | 0 | '23/05/08 | 29 | 30.85 | 28.45 | 29.35 | +0.45 | +1.56 | 8.3 | 146 | 118 | 1.24 | 0.04 | +5 | 0 | 0 | +5 | 0.15 | -4 | 677 | 0 | 0 | 0 | '23/05/05 | 29.85 | 29.85 | 28.85 | 28.9 | -0.95 | -3.18 | 3.35 | 101 | 92 | 1.1 | 0.03 | -9 | 0 | 0 | -9 | 0.12 | +4 | 681 | 0 | 0 | 0 | '23/05/04 | 27.75 | 30 | 27.35 | 29.85 | +2.55 | +9.34 | 9.71 | 310 | 238 | 1.3 | 0.09 | +9 | 0 | 0 | +9 | 0.17 | -22 | 677 | 0 | 0 | 0 | '23/05/03 | 27.4 | 27.4 | 27.3 | 27.3 | -0.1 | -0.36 | 0.36 | 19 | 16 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 0.12 | -1 | 699 | 0 | 0 | 0 | '23/05/02 | 27.75 | 27.75 | 27.25 | 27.4 | 0 | 0 | 1.82 | 10.2 | 14 | 0.73 | | | | | | 0.11 | -2 | 700 | 0 | 0 | 0 | '23/04/28 | 27.3 | 27.55 | 27.3 | 27.4 | +0.1 | +0.37 | 0.92 | 16.1 | 20 | 0.8 | | 0 | 0 | 0 | 0 | 0.11 | +2 | 702 | 0 | 0 | 0 | '23/04/27 | 27.05 | 27.3 | 26.9 | 27.3 | +0.4 | +1.49 | 1.49 | 14 | 13 | 1.08 | | +3 | 0 | 0 | +3 | 0.11 | -4 | 700 | 0 | 0 | 0 | '23/04/26 | 26.75 | 27.05 | 26.75 | 26.9 | +0.2 | +0.75 | 1.12 | 19 | 15 | 1.27 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 704 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|