|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136.5 | 140 | -3.5 | -2.5% | 6.43% | 141 | 144 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 622 | 8,619萬 | 822 | 0.8張/筆 | 138.6元 | 7.31 | 96.81 | -3.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,419 | 2.02億 | 1,362 | 1張/筆 | 142.4元 | 0 (0%) | 連漲連跌: 首日下跌 ( -3.5元 / -2.5%) 財報評分: 最新60分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 136.5元 (-25元/ -15.5%) | 成交均張: 800張/日 | 成交均額: 1.21億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連4漲→跌 (-25元/ -15.5%) | 第25高 | 近3季新低 | 歷史次高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 136.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 127.5 | 126 | 170.5 | 164.5 | 126 | 65.4 | 27.3 | 38.95 | 23.3 | 21.85 | 17.55 | 5.92 | 15.7 | 119.5 | 漲跌價 | +9 | +10.5 | -34 | -28 | +10.5 | +71.1 | +109.2 | +97.55 | +113.2 | +114.65 | +118.95 | +130.58 | +120.8 | +17 | 漲跌幅 | +7.06% | +8.33% | -19.9% | -17% | +8.33% | +109% | +400% | +250% | +486% | +525% | +678% | +2206% | +769% | +14.2% | 振幅 | 13.3% | 25.8% | 33.4% | 38.9% | 50.8% | 181% | 558% | 393% | 692% | 757% | 946% | 3018% | 1138% | 58.6% | 成交張數 | 3,337 | 4,992 | 8,583 | 1.79萬 | 6.07萬 | 12.5萬 | 18.3萬 | 19.3萬 | 19.9萬 | 22.9萬 | 26.6萬 | 32.1萬 | 154萬 | 8.29萬 | 成交金額 | 4.66億 | 6.67億 | 12億 | 27.8億 | 92.5億 | 164億 | 195億 | 198億 | 201億 | 206億 | 218億 | 222億 | 408億 | 121億 | 週轉率 | 16.1% | 24.1% | 41.5% | 86.8% | 294% | 606% | 883% | 933% | 964% | 1105% | 1285% | 1553% | 7448% | 401% |
結算價 136.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 162.5 | 176 | 115.5 | 136.5 | -25 | -15.5 | 37.5 | 14.4 | 0.8 | 21.8 | 1.21 | -0.03 | 0 | +0 | -0.03 | 0.41 | -0.1 | 0.86 | +0.04 | 0.12 | 13.6 | 24Q1 | 56 | 119.5 | 179.5 | 109.5 | 161.5 | +42 | +35.1 | 58.6 | 68.5 | 1.22 | 99.1 | 1.77 | -0.06 | 0 | -0.04 | -0.1 | 0.55 | +0.28 | 0.96 | -0.09 | 0.07 | 7.64 | 23Q4 | 63 | 75.9 | 135 | 61 | 119.5 | +42.9 | +56 | 96.6 | 53.5 | 0.85 | 50.9 | 0.81 | -0.08 | 0 | +0.07 | 0 | 0.79 | +0.1 | 0.67 | -0.06 | 0.17 | 24.9 | 23Q3 | 63 | 33.6 | 76.6 | 30.55 | 76.6 | +43.9 | +134 | 141 | 40.2 | 0.64 | 21.1 | 0.34 | +0.17 | 0 | 0 | +0.17 | 1.16 | +0.12 | 0.57 | +0.22 | 0.22 | 38.8 | 23Q2 | 59 | 27.45 | 38.9 | 26.7 | 32.7 | +5.5 | +20.2 | 44.9 | 7.77 | 0.13 | 2.5 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.23 | -0.28 | 0.46 | 0 | 0 | 0 | 23Q1 | 54 | 27.5 | 32.75 | 26.3 | 27.2 | -0.1 | -0.37 | 23.6 | 2.4 | 0.04 | 0.69 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.1 | -0.14 | 0.74 | 0 | 0 | 0 | 22Q4 | 64 | 29.75 | 32.85 | 26.75 | 27.3 | -2.1 | -7.14 | 20.7 | 1.53 | 0.02 | 0.45 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.2 | -0.11 | 0.88 | 0 | 0 | 0 | 22Q3 | 65 | 37.15 | 37.8 | 27.55 | 29.4 | -6.5 | -18.1 | 28.6 | 1.56 | 0.02 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 0.99 | 0 | 0 | 0 | 22Q2 | 61 | 39.6 | 49 | 32 | 35.9 | -3.25 | -8.3 | 43.4 | 3.41 | 0.06 | 1.43 | 0.02 | 0 | 0 | +0 | +0 | 0.07 | -0.24 | 1.06 | 0 | 0 | 0 | 22Q1 | 56 | 34.9 | 42.3 | 32.2 | 39.15 | +4.25 | +12.2 | 28.9 | 1.76 | 0.03 | 0.66 | 0.01 | 0 | 0 | +0 | 0 | 0.03 | +0.02 | 1.3 | 0 | 0 | 0 | 21Q4 | 64 | 29.3 | 37.65 | 27 | 34.9 | +5.45 | +18.5 | 36.2 | 1.08 | 0.02 | 0.35 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.01 | 1.28 | 0 | 0 | 0.08 | 21Q3 | 64 | 24.4 | 42.2 | 23.25 | 29.45 | +5.65 | +23.7 | 79.6 | 2.47 | 0.04 | 0.8 | 0.01 | 0 | 0 | +0 | +0 | 0.07 | +0.12 | 1.28 | +0 | 0 | 0.08 | 21Q2 | 61 | 18.45 | 27.1 | 18.2 | 23.8 | +5.5 | +30.1 | 48.6 | 2.99 | 0.05 | 0.7 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.24 | 1.16 | 0 | 0 | 0 | 21Q1 | 55 | 20 | 20.35 | 18.15 | 18.3 | -1.7 | -8.5 | 11 | 0.88 | 0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0.08 | 0.92 | 0 | 0 | 0 | 20Q4 | 63 | 18.1 | 22.5 | 17.05 | 20 | +2.35 | +13.3 | 30.9 | 2.43 | 0.04 | 0.47 | 0.01 | 0 | 0 | +0 | 0 | 0.03 | +0.62 | 0.84 | +0 | 0 | 0.24 | 20Q3 | 66 | 17.1 | 18.9 | 16.05 | 17.65 | +0.8 | +4.75 | 16.9 | 2.52 | 0.04 | 0.43 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.25 | 0.22 | 0 | 0 | 0 | 20Q2 | 60 | 17.5 | 17.55 | 15.5 | 16.85 | +0.35 | +2.12 | 12.4 | 2.18 | 0.04 | 0.35 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.47 | 0 | 0 | 0 | 20Q1 | 56 | 19.95 | 20.35 | 14.15 | 16.5 | -3.65 | -18.1 | 30.8 | 2.97 | 0.05 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.45 | 0.48 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.15 | 24.05 | 18.15 | 20.15 | +2 | +11 | 32.5 | 6.89 | 0.11 | 1.43 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.3 | 0.92 | +0 | 0 | 0.54 | 19Q3 | 63 | 18.65 | 19.65 | 16.45 | 18.15 | -1 | -5.22 | 16.7 | 2.01 | 0.03 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.62 | +0 | 0 | 0.16 | 19Q2 | 61 | 43 | 44.2 | 14.65 | 19.15 | -23.85 | -55.5 | 68.7 | 13 | 0.21 | 3.1 | 0.05 | -0.12 | 0 | 0 | -0.12 | 0.02 | -0.43 | 0.59 | -0.19 | 0 | 0 | 19Q1 | 54 | 33.5 | 48.35 | 32.5 | 43 | +9.55 | +28.6 | 47.4 | 14.1 | 0.26 | 6.09 | 0.11 | +0.13 | 0 | +0 | +0.13 | 0.61 | -1.36 | 1.02 | +0.19 | 0.19 | 19.1 | 18Q4 | 65 | 30.5 | 34.1 | 23 | 33.45 | +3.55 | +11.9 | 37.1 | 0.87 | 0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0.22 | 2.38 | 0 | 0 | 0.13 | 18Q3 | 64 | 25.85 | 34.75 | 25.6 | 29.9 | +4.05 | +15.7 | 35.4 | 2.52 | 0.04 | 0.75 | 0.01 | 0 | 0 | +0 | 0 | 0 | +1.2 | 2.16 | +0.01 | 0.01 | 0.28 | 18Q2 | 60 | 17.8 | 26.45 | 17.8 | 25.85 | +7.6 | +41.6 | 47.4 | 1.18 | 0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0.19 | 0.96 | 0 | 0 | 0 | 18Q1 | 58 | 20.2 | 20.6 | 17.6 | 18.25 | -3.55 | -16.3 | 13.8 | 0.94 | 0.02 | 0.17 | 0 | 0 | 0 | +0 | +0 | 0.01 | -0.08 | 0.77 | 0 | 0 | 0 | 17Q4 | 62 | 23.65 | 25.2 | 20 | 21.8 | -1.85 | -7.82 | 22 | 0.29 | 0 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.02 | 0.85 | 0 | 0 | 0 | 17Q3 | 66 | 25.6 | 25.75 | 19.5 | 23.65 | -1.95 | -7.62 | 24.4 | 0.25 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.87 | 0 | 0 | 0 | 17Q2 | 61 | 23 | 29 | 22.3 | 25.6 | +3.3 | +14.8 | 30 | 0.8 | 0.01 | 0.2 | 0 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.02 | 0.88 | +0 | 0 | 0.23 | 17Q1 | 57 | 20.5 | 24.2 | 19.05 | 22.3 | +1.6 | +7.73 | 24.9 | 1 | 0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0.2 | 0.86 | 0 | 0 | 0 | 16Q4 | 64 | 16 | 23.4 | 14.95 | 20.7 | +4.7 | +29.4 | 52.8 | 1.66 | 0.03 | 0.32 | 0 | -0.05 | 0 | 0 | -0.05 | 0.14 | +0.62 | 0.66 | 0 | 0 | 0 | 16Q3 | 62 | 15.1 | 17.85 | 15.1 | 16 | +0.85 | +5.61 | 18.2 | 0.69 | 0.01 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 0.37 | 0 | 0.04 | 0 | 0 | 0 | 16Q2 | 61 | 15.5 | 16.7 | 14.95 | 15.15 | -0.25 | -1.62 | 11.4 | 0.36 | 0.01 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.4 | +0 | 0.05 | 0 | 0 | 0 | 16Q1 | 57 | 15.15 | 18.25 | 14.7 | 15.4 | +0.3 | +1.99 | 23.5 | 0.61 | 0.01 | 0.1 | 0 | +0.04 | 0 | 0 | +0.04 | 0.28 | -0.09 | 0.05 | 0 | 0 | 0 | 15Q4 | 65 | 15.45 | 16.4 | 15 | 15.1 | -0.25 | -1.63 | 9.12 | 0.47 | 0.01 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.11 | -0.09 | 0.14 | -0.01 | 0 | 0 | 15Q3 | 63 | 15.7 | 17.5 | 13.5 | 15.35 | -0.15 | -0.97 | 25.8 | 1.58 | 0.03 | 0.24 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.01 | 0.23 | +0.01 | 0.01 | 2.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.15 | 21.6 | 14.75 | 15.5 | -0.7 | -4.32 | 42.3 | 1.73 | 0.03 | 0.32 | 0.01 | | | | | 0.01 | 0 | 0.24 | 0 | 0 | 0 | 15Q1 | 55 | 15.1 | 16.85 | 15 | 16.2 | +0.95 | +6.23 | 12.1 | 0.43 | 0.01 | 0.07 | 0 | | | | | 0.01 | -0.06 | 0.24 | 0 | 0 | 0 | 14Q4 | 66 | 16.7 | 17.95 | 14.75 | 15.25 | -2.15 | -12.4 | 18.4 | 1.24 | 0.02 | 0.2 | 0 | | | | | 0.01 | -0.09 | 0.31 | 0 | 0 | 0 | 14Q3 | 64 | 17.3 | 18.05 | 16.35 | 17.4 | -0.3 | -1.69 | 9.6 | 0.3 | 0 | 0.05 | 0 | | | | | 0.01 | -0.01 | 0.4 | 0 | 0 | 0 | 14Q2 | 62 | 18 | 18.8 | 16.4 | 17.7 | -0.6 | -3.28 | 13.1 | 0.64 | 0.01 | 0.11 | 0 | | | | | 0.01 | -0.06 | 0.41 | 0 | 0 | 0 | 14Q1 | 56 | 16.3 | 20.4 | 16.2 | 18.3 | +1.7 | +10.2 | 25.3 | 2.15 | 0.04 | 0.38 | 0.01 | | | | | 0.01 | +0 | 0.47 | 0 | 0 | 0 | 13Q4 | 65 | 16.6 | 18 | 15.45 | 16.6 | -0.4 | -2.35 | 15 | 0.53 | 0.01 | 0.09 | 0 | | | | | 0.01 | -0.04 | 0.46 | 0 | 0 | 0 | 13Q3 | 64 | 19.7 | 20.9 | 15 | 17 | -3.1 | -15.4 | 29.4 | 1.19 | 0.02 | 0.21 | 0 | | | | | 0.01 | +0.02 | 0.5 | 0 | 0 | 0 | 13Q2 | 61 | 17.6 | 27.8 | 16.45 | 20.1 | +2.4 | +13.6 | 64.1 | 5.51 | 0.09 | 1.26 | 0.02 | | | | | 0.01 | +0.48 | 0.48 | +0 | 0 | 0.41 | 13Q1 | 56 | 15.5 | 18 | 15.5 | 17.7 | +2.25 | +14.6 | 16.2 | 0.37 | 0.01 | 0.06 | 0 | | | | | 0.01 | | | | | | 12Q4 | 65 | 13.75 | 20.1 | 13.3 | 15.45 | +1.35 | +9.57 | 48.2 | 1.39 | 0.02 | 0.22 | 0 | | | | | 0.01 | | | | | | 12Q3 | 64 | 13.2 | 14.45 | 13.1 | 14.1 | +0.9 | +6.82 | 10.2 | 0.5 | 0.01 | 0.07 | 0 | | | | | 0.01 | | | | | | 12Q2 | 63 | 13.65 | 15.8 | 12.25 | 13.2 | -0.5 | -3.65 | 25.9 | 0.66 | 0.01 | 0.09 | 0 | | | | | 0.01 | | | | | | 12Q1 | 58 | 12.15 | 15.45 | 9.61 | 13.7 | +2.1 | +18.1 | 50.3 | 1.17 | 0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 11Q4 | 64 | 11.2 | 21.4 | 10.4 | 11.6 | +0.4 | +3.57 | 98.2 | 1.37 | 0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 11Q3 | 53 | 5.31 | 14.1 | 4.14 | 11.2 | +5.91 | +112 | 188 | 1.02 | 0.02 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 11Q2 | 61 | 6.36 | 7 | 3.98 | 5.29 | -1.51 | -22.2 | 44.4 | 0.4 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 11Q1 | 57 | 6.31 | 8.94 | 4.85 | 6.8 | +0.89 | +15.1 | 69.2 | 0.8 | 0.01 | 0.05 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 5.28 | 7.88 | 4.62 | 5.91 | +0.61 | +11.5 | 61.5 | 0.79 | 0.01 | 0.05 | 0 | | | | | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 4.96 | 5.38 | 3.77 | 5.3 | +0.34 | +6.85 | 32.5 | 0.57 | 0.01 | 0.03 | 0 | | | | | 0.03 | 0 | 0.03 | 0 | 0 | 0 | 10Q2 | 63 | 5.21 | 5.8 | 4.37 | 4.96 | -0.64 | -11.4 | 25.5 | 0.39 | 0.01 | 0.02 | 0 | | | | | 0.03 | -0.06 | 0.03 | 0 | 0 | 0 | 10Q1 | 57 | 6.41 | 6.98 | 5 | 5.6 | -0.81 | -12.6 | 30.9 | 0.68 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.09 | 0 | 0 | 0 | 09Q4 | 58 | 1.05 | 8.74 | 1.05 | 6.41 | +5.39 | +528 | 754 | 3.67 | 0.06 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.03 | -0.36 | 0.11 | 0 | 0 | 0 | 09Q3 | 65 | 2.34 | 2.34 | 0.84 | 1.02 | -1.32 | -56.4 | 64.1 | 8.42 | 0.13 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.43 | 1.53 | 0 | 0 | 0 | 09Q2 | 63 | 5.76 | 7.6 | 1.4 | 2.34 | -3.42 | -59.4 | 108 | 61.3 | 0.97 | 3.18 | 0.05 | -0.18 | 0 | 0 | -0.18 | 0.06 | -3.16 | 1.96 | +0.01 | 0 | 0 | 09Q1 | 57 | 4.25 | 7.72 | 3.54 | 5.76 | +1.62 | +39.1 | 101 | 39 | 0.68 | 2.38 | 0.04 | +0.15 | 0 | 0 | +0.15 | 0.28 | +0.9 | 5.16 | +0.04 | 0.06 | 1.09 | 08Q4 | 65 | 6.67 | 7.2 | 3.3 | 4.14 | -2.26 | -35.3 | 60.9 | 13 | 0.2 | 0.6 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.1 | -2.91 | 4.28 | +0.01 | 0.01 | 0.26 | 08Q3 | 64 | 9.54 | 10.1 | 5.92 | 6.4 | -3.85 | -37.6 | 40.8 | 13.8 | 0.22 | 1.18 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | -4.21 | 7.19 | 0 | 0 | 0 | 08Q2 | 63 | 14 | 16.7 | 10.25 | 10.25 | -3.9 | -27.6 | 45.6 | 35.4 | 0.56 | 5.35 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.06 | -0.28 | 11.4 | -0.01 | 0 | 0 | 08Q1 | 57 | 18.5 | 19.1 | 11 | 14.15 | -4.55 | -24.3 | 43.3 | 37.4 | 0.66 | 5.33 | 0.09 | +0.02 | -0.19 | -1.54 | -1.7 | 0.17 | +0.11 | 11.7 | -0.24 | 0.01 | 0.07 | 07Q4 | 65 | 22.15 | 26.5 | 16.55 | 18.7 | -3.3 | -15 | 45.2 | 105 | 1.62 | 24.5 | 0.38 | -0.04 | -0.21 | -0.37 | -0.62 | 0.15 | -2.85 | 11.6 | +0.2 | 0.25 | 2.13 | 07Q3 | 63 | 25.4 | 33.6 | 18.1 | 22 | -3.2 | -12.7 | 61.5 | 173 | 2.75 | 46.1 | 0.73 | -0.22 | -0.64 | +0.26 | -0.59 | 0.2 | +0.9 | 14.4 | -0.3 | 0.05 | 0.35 | 07Q2 | 62 | 13.15 | 27.75 | 13 | 25.2 | +12.25 | +94.6 | 114 | 254 | 4.09 | 53.7 | 0.87 | +0.31 | +1.03 | +1.64 | +2.98 | 0.47 | +13.3 | 13.3 | +0.35 | 0.35 | 2.61 | 07Q1 | 57 | 10.8 | 13.4 | 10.2 | 12.95 | +2.15 | +19.9 | 29.6 | 64.6 | 1.13 | 7.58 | 0.13 | 0 | 0 | 0 | 0 | 0.96 | | | | | | 06Q4 | 63 | 8.74 | 11.5 | 8.74 | 10.8 | +2.07 | +23.7 | 31.6 | 55.6 | 0.88 | 5.58 | 0.09 | | | | | 0.96 | | | | | | 06Q3 | 65 | 7.17 | 9.3 | 6.5 | 8.73 | +1.59 | +22.3 | 39.2 | 25.2 | 0.39 | 2.13 | 0.03 | | | | | 0.96 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10 | 10.8 | 6.8 | 7.14 | -2.67 | -27.2 | 40.8 | 37.5 | 0.6 | 3.41 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.96 | -0.08 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 6.92 | 11.75 | 6.5 | 9.81 | +2.9 | +42 | 76 | 94.9 | 1.64 | 9.05 | 0.16 | +0.01 | 0 | 0 | +0.01 | 2.22 | -1.25 | 0.08 | 0 | 0 | 0 | 05Q4 | 64 | 4.88 | 7.72 | 4.31 | 6.91 | +2.03 | +41.6 | 69.9 | 34.9 | 0.54 | 2.18 | 0.03 | | | | | 2.2 | -1.98 | 1.34 | 0 | 0 | 0 | 05Q3 | 63 | 6.63 | 7.58 | 4.7 | 4.88 | -1.48 | -23.3 | 45.3 | 28.7 | 0.46 | 1.8 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.2 | -4 | 3.31 | 0 | 0 | 0 | 05Q2 | 63 | 6.71 | 7.08 | 4.4 | 6.36 | -0.39 | -5.78 | 39.7 | 70.2 | 1.11 | 3.89 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.21 | -4.5 | 7.32 | -0.04 | 0 | 0 | 05Q1 | 57 | 6.55 | 7.45 | 5.6 | 6.75 | +0.15 | +2.27 | 28 | 40.2 | 0.71 | 2.71 | 0.05 | -1.06 | 0 | 0 | -1.06 | 3.45 | +1.77 | 11.8 | +0.02 | 0.04 | 0.31 | 04Q4 | 65 | 8.7 | 9 | 6.3 | 6.6 | -2.1 | -24.1 | 31 | 11.2 | 0.17 | 0.83 | 0.01 | | | | | 4.72 | +2.21 | 10.1 | -0.01 | 0.02 | 0.2 | 04Q3 | 63 | 15 | 15.9 | 7 | 8.7 | -6.4 | -42.4 | 58.9 | 23.1 | 0.37 | 2.53 | 0.04 | +0 | 0 | 0 | +0 | 4.72 | -5.06 | 7.83 | -0.04 | 0.03 | 0.4 | 04Q2 | 64 | 15 | 17.8 | 12.3 | 15.1 | 0 | 0 | 36.4 | 52.4 | 0.82 | 8.07 | 0.13 | | | | | | -1.02 | 12.9 | +0.06 | 0.07 | 0.53 | 04Q1 | 58 | 15.8 | 19.4 | 13.6 | 15.1 | -0.5 | -3.21 | 37.2 | 83.6 | 1.44 | 14 | 0.24 | | | | | | +0.39 | 13.9 | -0.01 | 0.01 | 0.06 | 03Q4 | 65 | 13.55 | 17.2 | 13.2 | 15.6 | +2.05 | +15.1 | 29.5 | 70.4 | 1.08 | 10.7 | 0.16 | | | | | | +0.97 | 13.6 | -0.36 | 0.02 | 0.15 | 03Q3 | 65 | 23.1 | 26.3 | 12.1 | 13.55 | -9.75 | -41.8 | 60.9 | 148 | 2.28 | 30.4 | 0.47 | | | | | | -2.59 | 12.6 | +0.19 | 0.38 | 2.99 | 03Q2 | 63 | 13.2 | 23.9 | 13.2 | 23.3 | +9.75 | +72 | 79 | 112 | 1.77 | 20.7 | 0.33 | | | | | | | | | | | 03Q1 | 56 | 19.5 | 21.9 | 12.8 | 13.55 | -5.95 | -30.5 | 46.7 | 55 | 0.98 | 10.2 | 0.18 | | | | | | | | | | | 02Q4 | 65 | 17.8 | 26.6 | 15.3 | 19.5 | +1.4 | +7.73 | 62.4 | 206 | 3.17 | 46.1 | 0.71 | | | | | | | | | | | 02Q3 | 65 | 14.45 | 19.8 | 12.65 | 18.1 | +2.6 | +16.8 | 46.1 | 83.5 | 1.28 | 14 | 0.22 | | | | | | | | | | | 02Q2 | 63 | 26 | 29 | 13.45 | 15.5 | -10.4 | -40.2 | 60 | 50.7 | 0.8 | 11.8 | 0.19 | | | | | | | | | | | 02Q1 | 55 | 12.7 | 31.5 | 11.7 | 25.9 | +13.1 | +102 | 155 | 149 | 2.71 | 35.2 | 0.64 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.8 | 13.85 | 6.2 | 12.8 | +4.9 | +62 | 96.8 | 55.4 | 0.87 | 5.67 | 0.09 | | | | | | | | | | | 01Q3 | 61 | 12.6 | 13.3 | 6.05 | 7.9 | -4.4 | -35.8 | 58.9 | 28.2 | 0.46 | 3.09 | 0.05 | | | | | | | | | | | 01Q2 | 62 | 17.8 | 21 | 11.2 | 12.3 | -5.7 | -31.7 | 54.4 | 52.6 | 0.85 | 8.67 | 0.14 | | | | | | | | | | | 01Q1 | 57 | 7.05 | 18.6 | 6.75 | 18 | +10.95 | +155 | 168 | 42.6 | 0.75 | 5.57 | 0.1 | | | | | | | | | | | 00Q4 | 70 | 17.1 | 17.1 | 6.75 | 7.05 | -9.75 | -58 | 61.6 | 11.5 | 0.16 | 1.13 | 0.02 | | | | | | | | | | | 00Q3 | 70 | 27.5 | 27.5 | 16.8 | 16.8 | -10.9 | -39.4 | 38.6 | 23.4 | 0.33 | 5.32 | 0.08 | | | | | | | | | | | 00Q2 | 69 | 62 | 70.5 | 25.8 | 27.7 | -38.3 | -58 | 67.7 | 61.9 | 0.9 | 30 | 0.43 | | | | | | | | | | | 00Q1 | 9 | 44.9 | 70.5 | 44.9 | 66 | +21.1 | +47 | 57 | 12.3 | 1.36 | 8.5 | 0.94 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|