|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136 | 132.5 | +3.5 | +2.64% | 3.02% | 133.5 | 137.5 | 133.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 486 | 6,595萬 | 491 | 1張/筆 | 135.8元 | 4.27 | 16.25 | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 227 | 3,017萬 | 314 | 0.7張/筆 | 133元 | -0.5 (-0.38%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.64%) 財報評分: 最新66分 / 平均52分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 136元 (+3.5元/ +2.64%) | 成交張數: 486張 | 成交金額: 6,595萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第127高 | 近5日新高 | 首日上漲 (+3.5元/ +2.64%) | 第698高 | 近6日新高 | 第162高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 136元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 132.5 | 137 | 140 | 139 | 114.5 | 102 | 85.4 | 72.5 | 69.2 | 38.5 | 27.3 | 13.1 | 20 | 114.5 | 漲跌價 | +3.5 | -1 | -4 | -3 | +21.5 | +34 | +50.6 | +63.5 | +66.8 | +97.5 | +108.7 | +122.9 | +116 | +21.5 | 漲跌幅 | +2.64% | -0.73% | -2.86% | -2.16% | +18.8% | +33.3% | +59.3% | +87.6% | +96.5% | +253% | +398% | +938% | +580% | +18.8% | 振幅 | 4.53% | 4.38% | 7.86% | 11.5% | 29.7% | 47.1% | 73.1% | 116% | 126% | 288% | 473% | 1037% | 683% | 29.7% | 成交張數 | 835 | 1,744 | 4,096 | 1.04萬 | 2.23萬 | 2.95萬 | 8.36萬 | 10.9萬 | 14萬 | 20.6萬 | 38.8萬 | 97.8萬 | 125萬 | 2.23萬 | 成交金額 | 1.12億 | 2.34億 | 5.62億 | 14.5億 | 30.3億 | 38億 | 93.1億 | 112億 | 135億 | 167億 | 223億 | 364億 | 406億 | 30.3億 | 週轉率 | 1.09% | 2.29% | 5.37% | 13.6% | 29.3% | 38.7% | 110% | 143% | 184% | 270% | 508% | 1281% | 1641% | 29.3% |
結算價 136元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 133.5 | 137.5 | 133.5 | 136 | +3.5 | +2.64 | 3.02 | 486 | 491 | 0.99 | 0.66 | -44 | 0 | 0 | -44 | | | | | | | '24/03/28 | 133 | 134.5 | 131.5 | 132.5 | -0.5 | -0.38 | 2.26 | 227 | 314 | 0.72 | 0.3 | -85 | 0 | -2 | -87 | 8.69 | +63 | 550 | 0 | 0 | 0 | '24/03/27 | 132.5 | 134.5 | 132.5 | 133 | +0.5 | +0.38 | 1.51 | 123 | 218 | 0.56 | 0.16 | -22 | 0 | 0 | -22 | 8.76 | +9 | 487 | 0 | 0 | 0 | '24/03/26 | 135.5 | 136 | 132 | 132.5 | -2 | -1.49 | 2.97 | 483 | 652 | 0.74 | 0.64 | -59 | 0 | +2 | -57 | 8.78 | -15 | 478 | 0 | 0 | 0 | '24/03/25 | 137 | 137 | 134.5 | 134.5 | -2.5 | -1.82 | 1.82 | 425 | 649 | 0.66 | 0.58 | -86.1 | 0 | 0 | -86.1 | 8.74 | +3 | 493 | 0 | 0 | 0 | '24/03/22 | 140 | 140 | 136.5 | 137 | -1.5 | -1.08 | 2.53 | 321 | 422 | 0.76 | 0.44 | -60 | 0 | 0 | -60 | 8.77 | +17 | 490 | -3 | 0 | 0 | '24/03/21 | 141 | 141.5 | 138 | 138.5 | -1 | -0.72 | 2.51 | 496 | 536 | 0.92 | 0.69 | -173 | 0 | -3 | -176 | 8.85 | +8 | 473 | 0 | 3 | 0.63 | '24/03/20 | 140 | 142.5 | 137.5 | 139.5 | +1 | +0.72 | 3.61 | 564 | 637 | 0.89 | 0.79 | -28 | 0 | +6 | -22 | 9.02 | -13 | 465 | -9 | 3 | 0.65 | '24/03/19 | 140.5 | 141 | 138.5 | 138.5 | -1 | -0.72 | 1.79 | 495 | 543 | 0.91 | 0.69 | -40 | 0 | 0 | -40 | 9 | +7 | 478 | +5 | 12 | 2.51 | '24/03/18 | 140.5 | 141 | 137.5 | 139.5 | -0.5 | -0.36 | 2.5 | 476 | 520 | 0.92 | 0.66 | -103 | 0 | 0 | -103 | 9.02 | 0 | 471 | +6 | 7 | 1.49 | '24/03/15 | 137 | 140.5 | 135 | 140 | +3.5 | +2.56 | 4.03 | 571 | 543 | 1.05 | 0.79 | -92 | 0 | 0 | -92 | 9.12 | +133 | 471 | 0 | 1 | 0.21 | '24/03/14 | 136 | 137.5 | 134 | 136.5 | +0.5 | +0.37 | 2.57 | 231 | 341 | 0.68 | 0.31 | +82.1 | 0 | -5 | +77.1 | 9.22 | +2 | 338 | 0 | 1 | 0.3 | '24/03/13 | 140 | 140 | 135 | 136 | -4 | -2.86 | 3.57 | 667 | 947 | 0.7 | 0.91 | -6 | 0 | +2 | -4 | 9.15 | -18 | 336 | 0 | 1 | 0.3 | '24/03/12 | 142 | 144 | 140 | 140 | -3 | -2.1 | 2.8 | 408 | 572 | 0.71 | 0.58 | -121 | 0 | 0 | -121 | 9.25 | +11 | 354 | -10 | 1 | 0.28 | '24/03/11 | 140 | 145 | 140 | 143 | +5 | +3.62 | 3.62 | 1,155 | 1,127 | 1.03 | 1.65 | +70 | 0 | +4 | +74 | 9.41 | -38 | 343 | +11 | 11 | 3.21 | '24/03/08 | 142 | 142.5 | 133.5 | 138 | -4 | -2.82 | 6.34 | 1,193 | 1,582 | 0.75 | 1.64 | +219 | 0 | +1 | +220 | 9.3 | +66 | 381 | -3 | 0 | 0 | '24/03/07 | 147 | 147 | 142 | 142 | -3 | -2.07 | 3.45 | 418 | 582 | 0.72 | 0.6 | -113 | 0 | 0 | -113 | 9.01 | +25 | 315 | 0 | 3 | 0.95 | '24/03/06 | 143 | 147.5 | 141 | 145 | +2 | +1.4 | 4.55 | 629 | 601 | 1.05 | 0.91 | -9 | 0 | 0 | -9 | 9.12 | +24 | 290 | 0 | 3 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 143.5 | 143.5 | 141.5 | 143 | +1 | +0.7 | 1.41 | 228 | 324 | 0.7 | 0.32 | +61 | 0 | 0 | +61 | 9.1 | -32 | 266 | 0 | 3 | 1.13 | '24/03/04 | 142 | 145 | 142 | 142 | 0 | 0 | 2.11 | 313 | 466 | 0.67 | 0.45 | +36 | 0 | 0 | +36 | 9.04 | -8 | 298 | 0 | 3 | 1.01 | '24/03/01 | 141.5 | 143 | 140.5 | 142 | +2.5 | +1.79 | 1.79 | 257 | 366 | 0.7 | 0.36 | +34 | 0 | +1 | +35 | 8.99 | -13 | 306 | 0 | 3 | 0.98 | '24/02/29 | 139.5 | 142 | 139 | 139.5 | +0.5 | +0.36 | 2.16 | 243 | 309 | 0.79 | 0.34 | -37 | 0 | 0 | -37 | 8.95 | +1 | 319 | 0 | 3 | 0.94 | '24/02/27 | 142 | 144 | 137.5 | 139 | -2.5 | -1.77 | 4.59 | 347 | 539 | 0.64 | 0.49 | -12 | 0 | -6 | -18 | 8.98 | -64 | 318 | -1 | 3 | 0.94 | '24/02/26 | 145.5 | 146.5 | 141.5 | 141.5 | -2.5 | -1.74 | 3.47 | 543 | 1,110 | 0.49 | 0.78 | +31 | 0 | 0 | +31 | 8.97 | +7 | 382 | -16 | 4 | 1.05 | '24/02/23 | 145.5 | 147.5 | 143.5 | 144 | +1.5 | +1.05 | 2.81 | 1,103 | 1,129 | 0.98 | 1.6 | -72 | 0 | -1 | -73 | 8.86 | +4 | 375 | +12 | 20 | 5.33 | '24/02/22 | 142 | 143 | 138.5 | 142.5 | +2.5 | +1.79 | 3.21 | 1,190 | 1,688 | 0.71 | 1.68 | -234 | 0 | +4 | -230 | 8.89 | +57 | 371 | +5 | 8 | 2.16 | '24/02/21 | 134 | 141.5 | 132 | 140 | +6 | +4.48 | 7.09 | 890 | 928 | 0.96 | 1.24 | -14 | 0 | -6 | -20 | 9.13 | +86 | 314 | +2 | 3 | 0.96 | '24/02/20 | 132.5 | 136.5 | 132 | 134 | +2 | +1.52 | 3.41 | 180 | 274 | 0.66 | 0.24 | -22 | 0 | +4 | -18 | 9.09 | +1 | 228 | +1 | 1 | 0.44 | '24/02/19 | 132 | 134.5 | 131.5 | 132 | 0 | 0 | 2.27 | 170 | 292 | 0.58 | 0.23 | -5 | 0 | 0 | -5 | 9.11 | +2 | 227 | -2 | 0 | 0 | '24/02/16 | 133 | 135 | 131.5 | 132 | +0.5 | +0.38 | 2.66 | 245 | 361 | 0.68 | 0.33 | -17 | 0 | +1 | -16 | 9.11 | +11 | 225 | -6 | 2 | 0.89 | '24/02/15 | 135 | 135 | 131.5 | 131.5 | -2.5 | -1.87 | 2.61 | 271 | 475 | 0.57 | 0.36 | -65 | 0 | 0 | -65 | 9.13 | -13 | 214 | 0 | 8 | 3.74 | '24/02/05 | 137 | 137 | 133.5 | 134 | -2 | -1.47 | 2.57 | 387 | 576 | 0.67 | 0.52 | -114 | 0 | 0 | -114 | 9.21 | +29 | 227 | -7 | 8 | 3.52 | '24/02/02 | 136.5 | 142 | 133 | 136 | +3 | +2.26 | 6.77 | 1,616 | 1,907 | 0.85 | 2.22 | -100 | 0 | +7 | -93 | 9.35 | -89 | 198 | +15 | 15 | 7.58 | '24/02/01 | 133 | 134.5 | 131.5 | 133 | -1.5 | -1.12 | 2.23 | 422 | 1,092 | 0.39 | 0.56 | -53 | 0 | -0.08 | -53.1 | 9.47 | +6 | 287 | 0 | 0 | 0 | '24/01/31 | 125 | 136 | 122.5 | 134.5 | +9.5 | +7.6 | 10.8 | 936 | 965 | 0.97 | 1.23 | -96 | 0 | -0.92 | -96.9 | 9.52 | +178 | 281 | 0 | 0 | 0 | '24/01/30 | 126 | 126 | 124.5 | 125 | 0 | 0 | 1.2 | 112 | 146 | 0.77 | 0.14 | -7 | 0 | 0 | -7 | 9.64 | +3 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 125 | 127 | 124 | 125 | +0.5 | +0.4 | 2.41 | 93.9 | 171 | 0.55 | 0.12 | -5 | 0 | 0 | -5 | 9.65 | -8 | 100 | 0 | 0 | 0 | '24/01/26 | 124 | 126.5 | 124 | 124.5 | +0.5 | +0.4 | 2.02 | 152 | 211 | 0.72 | 0.19 | +7 | 0 | 0 | +7 | 9.66 | -1 | 108 | 0 | 0 | 0 | '24/01/25 | 125 | 125 | 124 | 124 | -1 | -0.8 | 0.8 | 75.7 | 160 | 0.47 | 0.09 | -20 | 0 | 0 | -20 | 9.65 | +2 | 109 | 0 | 0 | 0 | '24/01/24 | 126.5 | 126.5 | 124 | 125 | 0 | 0 | 2 | 136 | 228 | 0.59 | 0.17 | -1 | 0 | 0 | -1 | 9.68 | +10 | 107 | 0 | 0 | 0 | '24/01/23 | 123.5 | 126 | 122.5 | 125 | +2 | +1.63 | 2.85 | 209 | 346 | 0.6 | 0.26 | +21 | 0 | -1 | +20 | 9.68 | +4 | 97 | 0 | 0 | 0 | '24/01/22 | 123 | 124 | 121.5 | 123 | 0 | 0 | 2.03 | 166 | 323 | 0.51 | 0.2 | -42 | 0 | -4 | -46 | 9.65 | 0 | 93 | 0 | 0 | 0 | '24/01/19 | 120 | 123 | 119 | 123 | +3.5 | +2.93 | 3.35 | 315 | 391 | 0.81 | 0.38 | +69 | 0 | +3.52 | +72.5 | 9.71 | +7 | 93 | 0 | 0 | 0 | '24/01/18 | 118 | 119.5 | 118 | 119.5 | +1.5 | +1.27 | 1.27 | 109 | 168 | 0.65 | 0.13 | -16 | 0 | 0 | -16 | 9.63 | -15 | 86 | 0 | 0 | 0 | '24/01/17 | 119 | 119.5 | 118 | 118 | -0.5 | -0.42 | 1.27 | 165 | 290 | 0.57 | 0.2 | -40.1 | 0 | 0 | -40.1 | 9.65 | -9 | 101 | 0 | 0 | 0 | '24/01/16 | 120 | 121 | 118.5 | 118.5 | -1.5 | -1.25 | 2.08 | 110 | 177 | 0.62 | 0.13 | -10 | 0 | -2 | -12 | 9.77 | -1 | 110 | 0 | 0 | 0 | '24/01/15 | 118 | 120.5 | 118 | 120 | +2.5 | +2.13 | 2.13 | 153 | 262 | 0.58 | 0.18 | +38 | 0 | +3 | +41 | 9.78 | -20 | 111 | 0 | 0 | 0 | '24/01/12 | 118.5 | 118.5 | 117 | 117.5 | -1 | -0.84 | 1.27 | 130 | 217 | 0.6 | 0.15 | -29 | 0 | -6 | -35 | 9.73 | -22 | 131 | 0 | 0 | 0 | '24/01/11 | 119 | 119.5 | 118 | 118.5 | +0.5 | +0.42 | 1.27 | 79.2 | 140 | 0.57 | 0.09 | +12 | 0 | 0 | +12 | 9.77 | -14 | 153 | 0 | 0 | 0 | '24/01/10 | 118.5 | 120 | 117.5 | 118 | -0.5 | -0.42 | 2.11 | 159 | 257 | 0.62 | 0.19 | -21 | 0 | 0 | -21 | 9.76 | -35 | 167 | 0 | 0 | 0 | '24/01/09 | 122.5 | 122.5 | 118.5 | 118.5 | -1.5 | -1.25 | 3.33 | 242 | 342 | 0.71 | 0.29 | -28 | 0 | 0 | -28 | 9.78 | -24 | 202 | 0 | 0 | 0 | '24/01/08 | 117 | 123 | 117 | 120 | +2 | +1.69 | 5.08 | 438 | 505 | 0.87 | 0.53 | -13 | 0 | -1 | -14 | 9.82 | +10 | 226 | 0 | 0 | 0 | '24/01/05 | 118.5 | 118.5 | 116.5 | 118 | -1 | -0.84 | 1.68 | 171 | 291 | 0.59 | 0.2 | -17 | 0 | 0 | -17 | 9.84 | -31 | 216 | 0 | 0 | 0 | '24/01/04 | 115 | 119 | 115 | 119 | +4.5 | +3.93 | 3.49 | 376 | 536 | 0.7 | 0.44 | +38 | 0 | 0 | +38 | 9.86 | +66 | 247 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 115 | 115.5 | 114 | 114.5 | -0.5 | -0.43 | 1.3 | 104 | 159 | 0.65 | 0.12 | -2 | 0 | 0 | -2 | 9.81 | +2 | 181 | 0 | 0 | 0 | '24/01/02 | 115 | 117 | 113.5 | 115 | +0.5 | +0.44 | 3.06 | 135 | 209 | 0.65 | 0.16 | -9.02 | 0 | +6 | -3.02 | 9.81 | +2 | 179 | 0 | 0 | 0 | '23/12/29 | 114 | 114.5 | 113.5 | 114.5 | +0.5 | +0.44 | 0.88 | 52.8 | 114 | 0.46 | 0.06 | -4 | 0 | 0 | -4 | 9.83 | -4 | 177 | 0 | 0 | 0 | '23/12/28 | 114 | 115.5 | 113.5 | 114 | 0 | 0 | 1.75 | 58.4 | 95 | 0.61 | 0.07 | +2 | 0 | 0 | +2 | 9.83 | -1 | 181 | 0 | 0 | 0 | '23/12/27 | 116 | 116 | 114 | 114 | -1.5 | -1.3 | 1.73 | 126 | 214 | 0.59 | 0.14 | -11 | 0 | 0 | -11 | 9.83 | 0 | 182 | 0 | 0 | 0 | '23/12/26 | 116 | 116 | 113 | 115.5 | -0.5 | -0.43 | 2.59 | 251 | 371 | 0.68 | 0.29 | +24 | 0 | -1 | +23 | 9.84 | +8 | 182 | 0 | 0 | 0 | '23/12/25 | 115 | 118 | 115 | 116 | +2 | +1.75 | 2.63 | 494 | 575 | 0.86 | 0.58 | -24 | 0 | 0 | -24 | 9.81 | +3 | 174 | 0 | 0 | 0 | '23/12/22 | 111 | 114 | 110 | 114 | +4 | +3.64 | 3.64 | 371 | 425 | 0.87 | 0.42 | +33 | 0 | 0 | +33 | 7.35 | +21 | 171 | 0 | 0 | 0 | '23/12/21 | 111 | 111.5 | 110 | 110 | -0.5 | -0.45 | 1.36 | 143 | 233 | 0.62 | 0.16 | -6 | 0 | 0 | -6 | 10.1 | +4 | 150 | 0 | 0 | 0 | '23/12/20 | 109.5 | 112.5 | 109.5 | 110.5 | +1.5 | +1.38 | 2.75 | 408 | 427 | 0.96 | 0.46 | +6.09 | 0 | -1 | +5.09 | 10.1 | +11 | 146 | 0 | 0 | 0 | '23/12/19 | 109 | 110 | 108.5 | 109 | -0.5 | -0.46 | 1.37 | 137 | 173 | 0.79 | 0.15 | -8 | 0 | 0 | -8 | 10.1 | -5 | 135 | 0 | 0 | 0 | '23/12/18 | 108 | 109.5 | 108 | 109.5 | +2 | +1.86 | 1.4 | 173 | 225 | 0.77 | 0.19 | +19 | 0 | 0 | +19 | 10.1 | +7 | 140 | 0 | 0 | 0 | '23/12/15 | 108 | 108.5 | 107.5 | 107.5 | 0 | 0 | 0.93 | 115 | 170 | 0.67 | 0.12 | -17 | 0 | 0 | -17 | 10 | +1 | 133 | 0 | 0 | 0 | '23/12/14 | 108 | 108 | 107 | 107.5 | +0.5 | +0.47 | 0.93 | 55.7 | 104 | 0.54 | 0.06 | -6 | 0 | 0 | -6 | 10.1 | -4 | 132 | 0 | 0 | 0 | '23/12/13 | 107.5 | 107.5 | 107 | 107 | -0.5 | -0.47 | 0.47 | 60.7 | 114 | 0.53 | 0.07 | -5 | 0 | 0 | -5 | 10.1 | +3 | 136 | 0 | 0 | 0 | '23/12/12 | 107.5 | 108 | 107 | 107.5 | +0.5 | +0.47 | 0.93 | 80.2 | 113 | 0.71 | 0.09 | +1 | 0 | 0 | +1 | 10.1 | -6 | 133 | 0 | 0 | 0 | '23/12/11 | 107 | 107 | 106.5 | 107 | +0.5 | +0.47 | 0.47 | 64 | 111 | 0.58 | 0.07 | +1 | 0 | 0 | +1 | 10.1 | -4 | 139 | 0 | 0 | 0 | '23/12/08 | 107 | 107.5 | 106.5 | 106.5 | +0.5 | +0.47 | 0.94 | 120 | 157 | 0.76 | 0.13 | +5 | 0 | 0 | +5 | 10.1 | -8 | 143 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 107 | 107 | 106 | 106 | 0 | 0 | 0.94 | 66.4 | 110 | 0.6 | 0.07 | +4 | 0 | 0 | +4 | 10.1 | -10 | 151 | 0 | 0 | 0 | '23/12/06 | 107 | 107.5 | 106 | 106 | -0.5 | -0.47 | 1.41 | 70.7 | 126 | 0.56 | 0.08 | -2.73 | 0 | 0 | -2.73 | 10.1 | -5 | 161 | 0 | 0 | 0 | '23/12/05 | 106.5 | 106.5 | 105.5 | 106.5 | 0 | 0 | 0.94 | 53.6 | 120 | 0.45 | 0.06 | -4 | 0 | 0 | -4 | 10.1 | -1 | 166 | 0 | 0 | 0 | '23/12/04 | 106.5 | 107 | 106 | 106.5 | +0.5 | +0.47 | 0.94 | 109 | 134 | 0.81 | 0.12 | -17 | 0 | 0 | -17 | 10.1 | -4 | 167 | 0 | 0 | 0 | '23/12/01 | 106.5 | 106.5 | 105 | 106 | -0.5 | -0.47 | 1.41 | 79.9 | 136 | 0.59 | 0.08 | 0 | 0 | 0 | 0 | 10.1 | -36 | 171 | 0 | 0 | 0 | '23/11/30 | 105.5 | 106.5 | 105.5 | 106.5 | +1 | +0.95 | 0.95 | 88.8 | 113 | 0.79 | 0.09 | +11 | 0 | 0 | +11 | 10.1 | -3 | 207 | 0 | 0 | 0 | '23/11/29 | 106 | 106.5 | 104.5 | 105.5 | 0 | 0 | 1.9 | 202 | 176 | 1.15 | 0.21 | -4 | 0 | -1 | -5 | 10.1 | +6 | 210 | 0 | 0 | 0 | '23/11/28 | 104.5 | 106 | 104.5 | 105.5 | +1 | +0.96 | 1.44 | 99.5 | 128 | 0.78 | 0.1 | -1 | 0 | 0 | -1 | 10.1 | -7 | 204 | 0 | 0 | 0 | '23/11/27 | 105 | 106.5 | 104.5 | 104.5 | -0.5 | -0.48 | 1.9 | 140 | 163 | 0.86 | 0.15 | -27 | 0 | 0 | -27 | 10.1 | +14 | 211 | 0 | 0 | 0 | '23/11/24 | 105 | 105.5 | 104.5 | 105 | 0 | 0 | 0.95 | 41.6 | 85 | 0.49 | 0.04 | -8 | 0 | 0 | -8 | 10.1 | -2 | 197 | 0 | 0 | 0 | '23/11/23 | 104.5 | 106 | 104 | 105 | +1 | +0.96 | 1.92 | 160 | 182 | 0.88 | 0.17 | -21 | 0 | 0 | -21 | 10.2 | +9 | 199 | 0 | 0 | 0 | '23/11/22 | 105 | 105.5 | 104 | 104 | -1 | -0.95 | 1.43 | 80.4 | 148 | 0.54 | 0.08 | -29 | 0 | 0 | -29 | 10.2 | 0 | 190 | 0 | 0 | 0 | '23/11/21 | 105 | 106.5 | 104 | 105 | +1 | +0.96 | 2.4 | 218 | 232 | 0.94 | 0.23 | -41 | 0 | 0 | -41 | 10.2 | -2 | 190 | 0 | 0 | 0 | '23/11/20 | 104.5 | 104.5 | 103.5 | 104 | 0 | 0 | 0.96 | 77.2 | 95 | 0.81 | 0.08 | -28 | 0 | 0 | -28 | 10.3 | -1 | 192 | 0 | 0 | 0 | '23/11/17 | 104 | 104.5 | 103.5 | 104 | +0.5 | +0.48 | 0.97 | 74.2 | 111 | 0.67 | 0.08 | -14 | 0 | 0 | -14 | 10.3 | 0 | 193 | 0 | 0 | 0 | '23/11/16 | 104 | 104 | 103 | 103.5 | 0 | 0 | 0.97 | 67.1 | 121 | 0.55 | 0.07 | -21 | 0 | 0 | -21 | 10.3 | -10 | 193 | 0 | 0 | 0 | '23/11/15 | 104 | 105 | 103.5 | 103.5 | -0.5 | -0.48 | 1.44 | 118 | 154 | 0.76 | 0.12 | -29 | 0 | -21 | -50 | 10.4 | +5 | 203 | 0 | 0 | 0 | '23/11/14 | 104.5 | 105 | 104 | 104 | -0.5 | -0.48 | 0.96 | 79.4 | 174 | 0.46 | 0.08 | -29 | 0 | -23 | -52 | 10.4 | -1 | 198 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 105 | 105.5 | 104.5 | 104.5 | 0 | 0 | 0.96 | 97 | 187 | 0.52 | 0.1 | -11 | 0 | 0 | -11 | 10.4 | -22 | 199 | 0 | 0 | 0 | '23/11/10 | 104.5 | 104.5 | 102.5 | 104.5 | 0 | 0 | 1.91 | 140 | 288 | 0.49 | 0.15 | -14 | 0 | -2.07 | -16.1 | 10.4 | -22 | 221 | 0 | 0 | 0 | '23/11/09 | 104.5 | 107 | 104 | 104.5 | +2 | +1.95 | 2.93 | 403 | 476 | 0.85 | 0.42 | -90 | 0 | -1 | -91 | 10.5 | +24 | 243 | 0 | 0 | 0 | '23/11/08 | 103 | 103 | 102 | 102.5 | 0 | 0 | 0.98 | 44.2 | 99 | 0.45 | 0.05 | -8 | 0 | -2 | -10 | 10.6 | +7 | 219 | 0 | 0 | 0 | '23/11/07 | 102.5 | 103.5 | 102.5 | 102.5 | +0.5 | +0.49 | 0.98 | 124 | 287 | 0.43 | 0.13 | +17 | 0 | +2 | +19 | 10.6 | -2 | 212 | 0 | 0 | 0 | '23/11/06 | 101.5 | 103 | 101.5 | 102 | +0.5 | +0.49 | 1.48 | 73.6 | 132 | 0.56 | 0.08 | -12 | 0 | 0 | -12 | 10.6 | +2 | 214 | 0 | 0 | 0 | '23/11/03 | 102.5 | 102.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0.98 | 39 | 96 | 0.41 | 0.04 | -6 | 0 | 0 | -6 | 10.6 | +1 | 212 | 0 | 0 | 0 | '23/11/02 | 101 | 102 | 101 | 102 | +1 | +0.99 | 0.99 | 96.8 | 105 | 0.92 | 0.1 | +5 | 0 | 0 | +5 | 10.6 | 0 | 211 | 0 | 0 | 0 | '23/11/01 | 101.5 | 101.5 | 100.5 | 101 | +0.5 | +0.5 | 1 | 34.8 | 106 | 0.33 | 0.04 | -6 | 0 | 0 | -6 | 10.6 | 0 | 211 | 0 | 0 | 0 | '23/10/31 | 101 | 101.5 | 100.5 | 100.5 | -1 | -0.99 | 0.99 | 64.1 | 102 | 0.63 | 0.06 | -24 | 0 | +1 | -23 | 10.6 | +1 | 211 | 0 | 0 | 0 | '23/10/30 | 101 | 101.5 | 101 | 101.5 | +0.5 | +0.5 | 0.5 | 53.8 | 76 | 0.71 | 0.05 | +2 | 0 | 0 | +2 | 10.7 | 0 | 210 | 0 | 0 | 0 | '23/10/27 | 101.5 | 102 | 101 | 101 | 0 | 0 | 0.99 | 57.7 | 87 | 0.66 | 0.06 | -7 | 0 | 0 | -7 | 10.7 | -10 | 210 | 0 | 0 | 0 | '23/10/26 | 101 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 45.8 | 81 | 0.57 | 0.05 | -4 | 0 | 0 | -4 | 10.7 | -2 | 220 | 0 | 0 | 0 | '23/10/25 | 101 | 102 | 100.5 | 101 | 0 | 0 | 1.49 | 84.9 | 126 | 0.67 | 0.09 | 0 | 0 | 0 | 0 | 10.7 | +9 | 222 | 0 | 0 | 0 | '23/10/24 | 100.5 | 101.5 | 100.5 | 101 | +0.5 | +0.5 | 1 | 31.3 | 69 | 0.45 | 0.03 | -15 | 0 | 0 | -15 | 10.7 | +2 | 213 | 0 | 0 | 0 | '23/10/23 | 101.5 | 101.5 | 100.5 | 100.5 | 0 | 0 | 1 | 64.2 | 89 | 0.72 | 0.06 | -11 | 0 | 0 | -11 | 10.7 | -5 | 211 | 0 | 0 | 0 | '23/10/20 | 101 | 101 | 99.5 | 100.5 | -0.5 | -0.5 | 1.49 | 177 | 279 | 0.63 | 0.18 | -11 | 0 | -0.77 | -11.8 | 10.7 | -7 | 216 | 0 | 0 | 0 | '23/10/19 | 102.5 | 102.5 | 101 | 101 | -0.5 | -0.49 | 1.48 | 97.7 | 152 | 0.64 | 0.1 | -9 | 0 | -1 | -10 | 10.8 | +15 | 223 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 102.5 | 103 | 101.5 | 101.5 | -1 | -0.98 | 1.46 | 58 | 97 | 0.6 | 0.06 | -22 | 0 | 0 | -22 | 10.8 | -2 | 208 | 0 | 0 | 0 | '23/10/17 | 103 | 103.5 | 102.5 | 102.5 | 0 | 0 | 0.98 | 68.8 | 107 | 0.64 | 0.07 | -2 | 0 | 0 | -2 | 10.8 | -8 | 210 | 0 | 0 | 0 | '23/10/16 | 102 | 104 | 102 | 102.5 | +0.5 | +0.49 | 1.96 | 91.9 | 122 | 0.75 | 0.09 | -12 | 0 | -4 | -16 | 10.8 | -14 | 218 | 0 | 0 | 0 | '23/10/13 | 101.5 | 103.5 | 101.5 | 102 | +0.5 | +0.49 | 1.97 | 98 | 179 | 0.55 | 0.1 | +9 | 0 | -1 | +8 | 10.8 | -4 | 232 | 0 | 0 | 0 | '23/10/12 | 101.5 | 102.5 | 101.5 | 101.5 | 0 | 0 | 0.99 | 51.3 | 117 | 0.44 | 0.05 | -10 | 0 | 0 | -10 | 10.8 | 0 | 236 | 0 | 0 | 0 | '23/10/11 | 102 | 102.5 | 101.5 | 101.5 | 0 | 0 | 0.99 | 75.1 | 147 | 0.51 | 0.08 | -52.5 | 0 | 0 | -52.5 | 10.8 | +5 | 236 | 0 | 0 | 0 | '23/10/06 | 103 | 103 | 101 | 101.5 | -1.5 | -1.46 | 1.94 | 88.9 | 167 | 0.53 | 0.09 | -17 | 0 | -43 | -60 | 10.9 | +2 | 231 | 0 | 0 | 0 | '23/10/05 | 102.5 | 103 | 100.5 | 103 | +0.5 | +0.49 | 2.44 | 217 | 253 | 0.86 | 0.22 | -35 | 0 | +21 | -14 | 10.9 | +3 | 229 | 0 | 0 | 0 | '23/10/04 | 101.5 | 102.5 | 101 | 102.5 | +1 | +0.99 | 1.48 | 60.9 | 110 | 0.55 | 0.06 | -20 | 0 | +22 | +2 | 11 | 0 | 226 | 0 | 0 | 0 | '23/10/03 | 102 | 102.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0.98 | 37.3 | 113 | 0.33 | 0.04 | -19 | 0 | +4 | -15 | 11 | -4 | 226 | 0 | 0 | 0 | '23/10/02 | 102 | 103 | 102 | 102 | 0 | 0 | 0.98 | 40.1 | 138 | 0.29 | 0.04 | 0 | 0 | 0 | 0 | 11 | 0 | 230 | 0 | 0 | 0 | '23/09/28 | 101.5 | 102.5 | 101.5 | 102 | +0.5 | +0.49 | 0.99 | 58.2 | 306 | 0.19 | 0.06 | -6 | 0 | 0 | -6 | 11 | -3 | 230 | 0 | 0 | 0 | '23/09/27 | 103.5 | 103.5 | 101 | 101.5 | +0.5 | +0.5 | 2.48 | 61.7 | 88 | 0.7 | 0.06 | -22 | 0 | 0 | -22 | 11 | 0 | 233 | 0 | 0 | 0 | '23/09/26 | 101.5 | 102 | 101 | 101 | -1 | -0.98 | 0.98 | 88.4 | 149 | 0.59 | 0.09 | -5 | 0 | -2.14 | -7.14 | 11.1 | 0 | 233 | 0 | 0 | 0 | '23/09/25 | 102 | 102.5 | 101.5 | 102 | 0 | 0 | 0.98 | 99.9 | 153 | 0.65 | 0.1 | +9 | 0 | -2 | +7 | 11.1 | -2 | 233 | 0 | 0 | 0 | '23/09/22 | 101.5 | 102.5 | 101.5 | 102 | 0 | 0 | 0.98 | 80 | 129 | 0.62 | 0.08 | -15 | 0 | -0.02 | -15 | 11.1 | -10 | 235 | 0 | 0 | 0 | '23/09/21 | 102 | 102.5 | 101 | 102 | 0 | 0 | 1.47 | 78.8 | 118 | 0.67 | 0.08 | -45 | 0 | -1 | -46 | 11.1 | +3 | 245 | 0 | 0 | 0 | '23/09/20 | 102.5 | 103 | 102 | 102 | -0.5 | -0.49 | 0.98 | 120 | 196 | 0.61 | 0.12 | -31 | 0 | +1 | -30 | 11.2 | -1 | 242 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 103 | 104 | 102.5 | 102.5 | -0.5 | -0.49 | 1.46 | 77.7 | 158 | 0.49 | 0.08 | -38 | 0 | 0 | -38 | 11.2 | -2 | 243 | 0 | 0 | 0 | '23/09/18 | 103 | 104 | 103 | 103 | 0 | 0 | 0.97 | 53 | 93 | 0.57 | 0.05 | -15 | 0 | -10 | -25 | 11.2 | -8 | 245 | 0 | 0 | 0 | '23/09/15 | 103.5 | 104.5 | 103 | 103 | -0.5 | -0.48 | 1.45 | 123 | 195 | 0.63 | 0.13 | -59 | 0 | +2 | -57 | 11.3 | -1 | 253 | 0 | 0 | 0 | '23/09/14 | 102.5 | 104 | 102.5 | 103.5 | +0.5 | +0.49 | 1.46 | 33.1 | 110 | 0.3 | 0.03 | -12 | 0 | -0.05 | -12.1 | 11.3 | -1 | 254 | 0 | 0 | 0 | '23/09/13 | 102.5 | 103 | 102.5 | 103 | +0.5 | +0.49 | 0.49 | 43 | 105 | 0.41 | 0.04 | -15 | 0 | -12 | -27 | 11.4 | -2 | 255 | 0 | 0 | 0 | '23/09/12 | 103 | 103 | 102.5 | 102.5 | -0.5 | -0.49 | 0.49 | 63.2 | 115 | 0.55 | 0.06 | -20 | 0 | -16 | -36 | 11.4 | +1 | 257 | 0 | 0 | 0 | '23/09/11 | 104.5 | 104.5 | 102 | 103 | -3 | -2.83 | 2.36 | 320 | 425 | 0.75 | 0.33 | -90 | 0 | -18 | -108 | 11.4 | -9 | 256 | 0 | 0 | 0 | '23/09/08 | 104 | 107.5 | 104 | 106 | +1.5 | +1.44 | 3.35 | 224 | 226 | 0.99 | 0.24 | -26.9 | 0 | 0 | -26.9 | 11.5 | -101 | 265 | -1 | 0 | 0 | '23/09/07 | 105 | 105 | 103.5 | 104.5 | -1 | -0.95 | 1.42 | 118 | 183 | 0.65 | 0.12 | +7 | 0 | -1.48 | +5.52 | 11.6 | +10 | 366 | 0 | 1 | 0.27 | '23/09/06 | 104 | 106 | 104 | 105.5 | +1.5 | +1.44 | 1.92 | 93.3 | 200 | 0.47 | 0.1 | +8 | 0 | +0.99 | +8.99 | 11.5 | -5 | 356 | 0 | 1 | 0.28 | '23/09/05 | 104 | 105 | 103.5 | 104 | 0 | 0 | 1.44 | 69.9 | 146 | 0.48 | 0.07 | -12 | 0 | 0 | -12 | 11.5 | -8 | 361 | 0 | 1 | 0.28 | '23/09/04 | 104 | 104.5 | 103 | 104 | +0.5 | +0.48 | 1.45 | 119 | 229 | 0.52 | 0.12 | -2 | 0 | 0 | -2 | 11.6 | +1 | 369 | 0 | 1 | 0.27 | '23/09/01 | 105 | 105 | 103 | 103.5 | -0.5 | -0.48 | 1.92 | 119 | 167 | 0.71 | 0.12 | -27 | 0 | +20 | -7 | 11.6 | +6 | 368 | 0 | 1 | 0.27 | '23/08/31 | 103.5 | 105 | 103.5 | 104 | 0 | 0 | 1.44 | 104 | 160 | 0.65 | 0.11 | -13 | 0 | +8 | -5 | 11.6 | -3 | 362 | 0 | 1 | 0.28 | '23/08/30 | 104 | 105 | 104 | 104 | +0.5 | +0.48 | 0.97 | 97.7 | 135 | 0.72 | 0.1 | +17.8 | 0 | +13 | +30.8 | 11.6 | -9 | 365 | 0 | 1 | 0.27 | '23/08/29 | 102.5 | 104.5 | 102.5 | 103.5 | +0.5 | +0.49 | 1.94 | 128 | 183 | 0.7 | 0.13 | -34 | 0 | +1 | -33 | 11.6 | +7 | 374 | 0 | 1 | 0.27 | '23/08/28 | 105.5 | 105.5 | 103 | 103 | -2 | -1.9 | 2.38 | 168 | 235 | 0.71 | 0.17 | -77 | 0 | -18 | -95 | 11.6 | +10 | 367 | 0 | 1 | 0.27 | '23/08/25 | 103.5 | 106.5 | 103.5 | 105 | +1.5 | +1.45 | 2.9 | 212 | 251 | 0.85 | 0.22 | +58 | 0 | -8 | +50 | 11.7 | -18 | 357 | 0 | 1 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 107 | 107.5 | 103.5 | 103.5 | -3 | -2.82 | 3.76 | 461 | 452 | 1.02 | 0.48 | -75 | 0 | -8 | -83 | 11.6 | -17 | 375 | 0 | 1 | 0.27 | '23/08/23 | 107 | 107.5 | 106 | 106.5 | -0.5 | -0.47 | 1.4 | 115 | 158 | 0.73 | 0.12 | +6 | 0 | -9 | -3 | 11.7 | -6 | 392 | 0 | 1 | 0.26 | '23/08/22 | 109.5 | 109.5 | 107 | 107 | -2 | -1.83 | 2.29 | 132 | 226 | 0.58 | 0.14 | -21 | 0 | -9 | -30 | 11.7 | -10 | 398 | 0 | 1 | 0.25 | '23/08/21 | 107 | 109.5 | 106.5 | 109 | +1.5 | +1.4 | 2.79 | 275 | 293 | 0.94 | 0.3 | +46 | 0 | +24 | +70 | 11.8 | -11 | 408 | 0 | 1 | 0.25 | '23/08/18 | 108.5 | 108.5 | 106.5 | 107.5 | -1 | -0.92 | 1.84 | 236 | 273 | 0.86 | 0.25 | -9 | 0 | -2 | -11 | 11.7 | -27 | 419 | 0 | 1 | 0.24 | '23/08/17 | 106 | 109 | 106 | 108.5 | +2.5 | +2.36 | 2.83 | 287 | 328 | 0.87 | 0.31 | +114 | 0 | +27 | +141 | 11.7 | +10 | 446 | 0 | 1 | 0.22 | '23/08/16 | 106.5 | 106.5 | 103.5 | 106 | -0.5 | -0.47 | 2.82 | 324 | 411 | 0.79 | 0.34 | +40 | 0 | +20 | +60 | 11.6 | -10 | 436 | +1 | 1 | 0.23 | '23/08/15 | 109 | 110 | 106 | 106.5 | -1.5 | -1.39 | 3.7 | 349 | 744 | 0.47 | 0.38 | +37 | 0 | -11 | +26 | 11.5 | -3 | 446 | 0 | 0 | 0 | '23/08/14 | 108 | 111.5 | 106.5 | 108 | +1 | +0.93 | 4.67 | 1,074 | 1,516 | 0.71 | 1.17 | +146 | 0 | +53.5 | +199 | 11.4 | +36 | 449 | 0 | 0 | 0 | '23/08/11 | 106.5 | 112 | 106.5 | 107 | +4 | +3.88 | 5.34 | 1,225 | 1,218 | 1.01 | 1.33 | -120 | 0 | +10 | -110 | 11.2 | +93 | 413 | 0 | 0 | 0 | '23/08/10 | 102.5 | 103.5 | 102 | 103 | +0.5 | +0.49 | 1.46 | 189 | 247 | 0.77 | 0.19 | -12 | 0 | +1 | -11 | 11.4 | -17 | 320 | 0 | 0 | 0 | '23/08/09 | 105.5 | 106 | 102 | 102.5 | -1 | -0.97 | 3.86 | 356 | 334 | 1.07 | 0.37 | -22 | 0 | -9 | -31 | 11.4 | -51 | 337 | 0 | 0 | 0 | '23/08/08 | 100.5 | 104 | 100.5 | 103.5 | +1 | +0.98 | 3.41 | 324 | 405 | 0.8 | 0.33 | +51 | 0 | +10 | +61 | 11.4 | +85 | 388 | 0 | 0 | 0 | '23/08/07 | 102 | 103 | 101.5 | 102.5 | +0.5 | +0.49 | 1.47 | 215 | 277 | 0.78 | 0.22 | +53 | 0 | -4 | +49 | 11.4 | -11 | 303 | 0 | 0 | 0 | '23/08/04 | 100 | 102 | 99.1 | 102 | +2.8 | +2.82 | 2.92 | 186 | 232 | 0.8 | 0.19 | +57 | 0 | +3 | +60 | 11.3 | +6 | 314 | 0 | 0 | 0 | '23/08/02 | 101 | 101 | 98.6 | 99.2 | 0 | 0 | 2.42 | 175 | 227 | 0.77 | 0.17 | -87 | 0 | 0 | -87 | 11.2 | +23 | 308 | 0 | 0 | 0 | '23/08/01 | 100.5 | 100.5 | 98.5 | 99.2 | -1.8 | -1.78 | 1.98 | 187 | 266 | 0.7 | 0.19 | -104 | 0 | -2.79 | -107 | 11.3 | +6 | 285 | 0 | 0 | 0 | '23/07/31 | 101.5 | 102 | 99.8 | 101 | 0 | 0 | 2.18 | 210 | 277 | 0.76 | 0.21 | +26 | 0 | +3 | +29 | 11.5 | -8 | 279 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 100 | 101 | 99.6 | 101 | +0.5 | +0.5 | 1.39 | 113 | 175 | 0.64 | 0.11 | +18 | 0 | 0 | +18 | 11.3 | +6 | 287 | 0 | 0 | 0 | '23/07/27 | 99.5 | 102 | 99.1 | 100.5 | +1.2 | +1.21 | 2.92 | 334 | 324 | 1.03 | 0.34 | +83 | 0 | -5 | +78 | 11.3 | +16 | 281 | 0 | 0 | 0 | '23/07/26 | 97.4 | 101.5 | 97.4 | 99.3 | +1.9 | +1.95 | 4.21 | 383 | 505 | 0.76 | 0.38 | +64 | 0 | +13 | +77 | 11.2 | +5 | 265 | -1 | 0 | 0 | '23/07/25 | 96.7 | 97.8 | 96 | 97.4 | +0.8 | +0.83 | 1.86 | 214 | 255 | 0.84 | 0.21 | +31 | 0 | 0 | +31 | 11.1 | +1 | 260 | 0 | 1 | 0.38 | '23/07/24 | 98.7 | 98.7 | 95.5 | 96.6 | -1.9 | -1.93 | 3.25 | 620 | 664 | 0.93 | 0.6 | -1 | 0 | -0.94 | -1.94 | 11 | +5 | 259 | +1 | 1 | 0.39 | '23/07/21 | 99 | 99.9 | 98 | 98.5 | -0.5 | -0.51 | 1.92 | 329 | 275 | 1.2 | 0.32 | -36 | 0 | 0 | -36 | 11 | -112 | 254 | -1 | 0 | 0 | '23/07/20 | 98.6 | 100 | 98.6 | 99 | +0.5 | +0.51 | 1.42 | 128 | 150 | 0.85 | 0.13 | +16 | 0 | 0 | +16 | 11.1 | +9 | 366 | +1 | 1 | 0.27 | '23/07/19 | 98.6 | 99.4 | 98.5 | 98.5 | 0 | 0 | 0.91 | 115 | 166 | 0.69 | 0.11 | -35 | 0 | 0 | -35 | 11.1 | -18 | 357 | 0 | 0 | 0 | '23/07/18 | 99.6 | 100 | 98.4 | 98.5 | -1.1 | -1.1 | 1.61 | 168 | 209 | 0.8 | 0.17 | -66 | 0 | 0 | -66 | 11.1 | -2 | 375 | 0 | 0 | 0 | '23/07/17 | 99.5 | 100 | 99.4 | 99.6 | +0.1 | +0.1 | 0.6 | 208 | 233 | 0.89 | 0.21 | +44 | 0 | 0 | +44 | 11.2 | +5 | 377 | 0 | 0 | 0 | '23/07/14 | 99.4 | 99.8 | 99 | 99.5 | -0.2 | -0.2 | 0.8 | 182 | 250 | 0.73 | 0.18 | +47 | 0 | 0 | +47 | 11.2 | +8 | 372 | 0 | 0 | 0 | '23/07/13 | 98 | 100.5 | 98 | 99.7 | +2.2 | +2.26 | 2.56 | 286 | 270 | 1.06 | 0.28 | +152 | 0 | 0 | +152 | 11.1 | 0 | 364 | 0 | 0 | 0 | '23/07/12 | 98.1 | 99.5 | 97.2 | 97.5 | -0.8 | -0.81 | 2.34 | 288 | 320 | 0.9 | 0.28 | +30 | 0 | 0 | +30 | 10.9 | -6 | 364 | 0 | 0 | 0 | '23/07/11 | 97.2 | 98.9 | 96.7 | 98.3 | -0.9 | -0.91 | 2.22 | 213 | 307 | 0.7 | 0.21 | -19 | 0 | -2.42 | -21.4 | 8.25 | +5 | 370 | 0 | 0 | 0 | '23/07/10 | 97.8 | 99.8 | 97.5 | 99.2 | +1.4 | +1.43 | 2.35 | 126 | 213 | 0.59 | 0.12 | -18 | 0 | -0.3 | -18.3 | 8.26 | +3 | 365 | 0 | 0 | 0 | '23/07/07 | 97.1 | 98.2 | 96.3 | 97.8 | -0.8 | -0.81 | 1.93 | 242 | 319 | 0.76 | 0.24 | -110 | 0 | -1.18 | -111 | 8.28 | +1 | 362 | 0 | 0 | 0 | '23/07/06 | 99.8 | 100 | 98.6 | 98.6 | -1.2 | -1.2 | 1.4 | 124 | 231 | 0.54 | 0.12 | -55 | 0 | -0.05 | -55.1 | 8.42 | +19 | 361 | 0 | 0 | 0 | '23/07/05 | 99.7 | 100 | 98 | 99.8 | +1.6 | +1.63 | 2.04 | 197 | 229 | 0.86 | 0.2 | +81 | 0 | 0 | +81 | 8.51 | -11 | 342 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 98 | 98.4 | 96.9 | 98.2 | +0.3 | +0.31 | 1.53 | 187 | 321 | 0.58 | 0.18 | -9 | 0 | -0.59 | -9.59 | 8.4 | -4 | 353 | 0 | 0 | 0 | '23/07/03 | 98.5 | 98.5 | 96.2 | 97.9 | -0.6 | -0.61 | 2.34 | 443 | 631 | 0.7 | 0.43 | -28 | 0 | -1.86 | -29.9 | 8.42 | -1 | 357 | 0 | 0 | 0 | '23/06/30 | 99.1 | 99.4 | 98.5 | 98.5 | -0.6 | -0.61 | 0.91 | 213 | 317 | 0.67 | 0.21 | -96.6 | 0 | +0.89 | -95.7 | 8.44 | 0 | 358 | 0 | 0 | 0 | '23/06/29 | 99.7 | 100.5 | 99 | 99.1 | -0.5 | -0.5 | 1.51 | 187 | 248 | 0.75 | 0.19 | -77 | 0 | -10 | -87 | 8.55 | +2 | 358 | 0 | 0 | 0 | '23/06/28 | 99.2 | 100 | 99.2 | 99.6 | +0.5 | +0.5 | 0.81 | 145 | 166 | 0.87 | 0.14 | -1 | 0 | 0 | -1 | 8.63 | +1 | 356 | 0 | 0 | 0 | '23/06/27 | 100.5 | 101 | 99.1 | 99.1 | -1.4 | -1.39 | 1.89 | 347 | 457 | 0.76 | 0.35 | -182 | 0 | -10.5 | -193 | 8.63 | -18 | 355 | 0 | 0 | 0 | '23/06/26 | 101.5 | 101.5 | 100 | 100.5 | -1.5 | -1.47 | 1.47 | 185 | 282 | 0.66 | 0.19 | -61 | 0 | -10 | -71 | 8.87 | -7 | 373 | 0 | 0 | 0 | '23/06/21 | 103 | 103.5 | 102 | 102 | -1.5 | -1.45 | 1.45 | 161 | 191 | 0.84 | 0.17 | +32 | 0 | -0.04 | +32 | 8.94 | 0 | 380 | 0 | 0 | 0 | '23/06/20 | 104.5 | 104.5 | 102.5 | 103.5 | -1 | -0.96 | 1.91 | 144 | 186 | 0.77 | 0.15 | -39 | 0 | 0 | -39 | 8.89 | -2 | 380 | 0 | 0 | 0 | '23/06/19 | 103 | 104.5 | 102 | 104.5 | +1 | +0.97 | 2.42 | 202 | 266 | 0.76 | 0.21 | +127 | 0 | -2 | +125 | 8.82 | -15 | 382 | 0 | 0 | 0 | '23/06/16 | 104 | 105.5 | 102 | 103.5 | +0.5 | +0.49 | 3.4 | 747 | 704 | 1.06 | 0.77 | -48 | 0 | -27 | -75 | 8.65 | -2 | 397 | 0 | 0 | 0 | '23/06/15 | 103.5 | 108 | 103.5 | 108 | +4.5 | +4.35 | 4.35 | 846 | 739 | 1.15 | 0.9 | +235 | 0 | +29 | +264 | 8.73 | +77 | 399 | 0 | 0 | 0 | '23/06/14 | 103.5 | 106 | 103 | 103.5 | +1.5 | +1.47 | 2.94 | 364 | 382 | 0.95 | 0.38 | +98 | 0 | -2 | +96 | 8.42 | -3 | 322 | 0 | 0 | 0 | '23/06/13 | 102.5 | 103.5 | 102 | 102 | -1 | -0.97 | 1.46 | 388 | 367 | 1.06 | 0.4 | +146 | 0 | +5.85 | +152 | 8.29 | +1 | 325 | 0 | 0 | 0 | '23/06/12 | 105 | 105 | 103 | 103 | -1 | -0.96 | 1.92 | 248 | 315 | 0.79 | 0.26 | -42 | 0 | -5.68 | -47.7 | 8.09 | -2 | 324 | 0 | 0 | 0 | '23/06/09 | 104.5 | 104.5 | 103.5 | 104 | +1 | +0.97 | 0.97 | 168 | 234 | 0.72 | 0.17 | +8 | 0 | -1.5 | +6.5 | 8.14 | +12 | 326 | -3 | 0 | 0 | '23/06/08 | 105.5 | 105.5 | 103 | 103 | -2 | -1.9 | 2.38 | 158 | 272 | 0.58 | 0.16 | -54 | 0 | -0.78 | -54.8 | 8.14 | +7 | 314 | 0 | 3 | 0.96 | '23/06/07 | 105 | 106 | 103 | 105 | 0 | 0 | 2.86 | 251 | 307 | 0.82 | 0.26 | +68 | 0 | -4.01 | +64 | 8.27 | -14 | 307 | 0 | 3 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 105.5 | 105.5 | 101 | 105 | -0.5 | -0.47 | 4.27 | 546 | 516 | 1.06 | 0.56 | +69 | 0 | -72.4 | -3.39 | 8.16 | -45 | 321 | 0 | 3 | 0.93 | '23/06/05 | 108 | 108 | 105.5 | 105.5 | -1.5 | -1.4 | 2.34 | 246 | 334 | 0.74 | 0.26 | -34 | 0 | -2.09 | -36.1 | 8.14 | -20 | 366 | 0 | 3 | 0.82 | '23/06/02 | 107.5 | 109 | 107 | 107 | +0.5 | +0.47 | 1.88 | 367 | 348 | 1.06 | 0.4 | +96 | 0 | -15 | +81 | 8.29 | +25 | 386 | 0 | 3 | 0.78 | '23/06/01 | 105.5 | 108.5 | 105.5 | 106.5 | +1 | +0.95 | 2.84 | 410 | 364 | 1.13 | 0.44 | +71.6 | 0 | +5 | +76.6 | 8.22 | -34 | 361 | 0 | 3 | 0.83 | '23/05/31 | 107.5 | 107.5 | 105.5 | 105.5 | -1.5 | -1.4 | 1.87 | 205 | 251 | 0.82 | 0.22 | +12 | 0 | -1 | +11 | 8.15 | -29 | 395 | 0 | 3 | 0.76 | '23/05/30 | 109 | 110 | 105 | 107 | -2 | -1.83 | 4.59 | 669 | 651 | 1.03 | 0.71 | -127 | 0 | -17 | -144 | 8.14 | +30 | 424 | -7 | 3 | 0.71 | '23/05/29 | 103.5 | 109 | 103.5 | 109 | +5.5 | +5.31 | 5.31 | 947 | 813 | 1.17 | 1.02 | +319 | 0 | +10 | +329 | 8.3 | +5 | 394 | 0 | 10 | 2.54 | '23/05/26 | 104 | 105.5 | 103 | 103.5 | -0.5 | -0.48 | 2.4 | 263 | 363 | 0.72 | 0.27 | -11 | 0 | +40.5 | +29.5 | 7.87 | +4 | 389 | 0 | 10 | 2.57 | '23/05/25 | 104 | 106.5 | 103.5 | 104 | +0.5 | +0.48 | 2.9 | 455 | 522 | 0.87 | 0.48 | +120 | 0 | +40 | +160 | 7.88 | -20 | 385 | -1 | 10 | 2.6 | '23/05/24 | 102 | 104.5 | 102 | 103.5 | +1 | +0.98 | 2.44 | 340 | 406 | 0.84 | 0.35 | +30 | 0 | -5 | +25 | 7.72 | +32 | 405 | +1 | 11 | 2.72 | '23/05/23 | 101.5 | 103.5 | 100 | 102.5 | +1.5 | +1.49 | 3.47 | 330 | 505 | 0.65 | 0.34 | +164 | 0 | -2.97 | +161 | 7.68 | -75 | 373 | -6 | 10 | 2.68 | '23/05/22 | 101 | 101.5 | 99 | 101 | +0.5 | +0.5 | 2.49 | 216 | 291 | 0.74 | 0.22 | -45 | 0 | -5 | -50 | 7.5 | -1 | 448 | 0 | 16 | 3.57 | '23/05/19 | 106 | 106 | 100 | 100.5 | -4 | -3.83 | 5.74 | 974 | 1,369 | 0.71 | 0.99 | -225 | 0 | -21 | -246 | 7.55 | -26 | 449 | 0 | 16 | 3.56 | '23/05/18 | 102.5 | 111 | 102.5 | 104.5 | +3.5 | +3.47 | 8.42 | 3,096 | 2,453 | 1.26 | 3.31 | +510 | 0 | +43 | +553 | 7.93 | +45 | 475 | +7 | 16 | 3.37 | '23/05/17 | 98 | 102 | 98 | 101 | +2.9 | +2.96 | 4.08 | 581 | 636 | 0.91 | 0.58 | +226 | 0 | +42 | +268 | 7.25 | -45 | 430 | +1 | 9 | 2.09 | '23/05/16 | 97.4 | 99.3 | 97.4 | 98.1 | +0.6 | +0.62 | 1.95 | 407 | 368 | 1.11 | 0.4 | +68 | 0 | 0 | +68 | 6.95 | +11 | 475 | +3 | 8 | 1.68 | '23/05/15 | 100.5 | 100.5 | 97.5 | 97.5 | -2.2 | -2.21 | 3.01 | 291 | 528 | 0.55 | 0.29 | -113 | 0 | 0 | -113 | 6.85 | -2 | 464 | -1 | 5 | 1.08 | '23/05/12 | 97 | 99.8 | 97 | 99.7 | +2.2 | +2.26 | 2.87 | 343 | 325 | 1.06 | 0.34 | +139 | 0 | -3 | +136 | 7.01 | -80 | 466 | +4 | 6 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 103 | 103 | 97.2 | 97.5 | -3 | -2.99 | 5.77 | 770 | 778 | 0.99 | 0.76 | -134 | 0 | -3 | -137 | 6.88 | -68 | 546 | -3 | 2 | 0.37 | '23/05/10 | 98.9 | 101 | 98.2 | 100.5 | +1.2 | +1.21 | 2.82 | 483 | 529 | 0.91 | 0.48 | +138 | 0 | +6 | +144 | 7.01 | -69 | 614 | -4 | 5 | 0.81 | '23/05/09 | 101.5 | 101.5 | 98.4 | 99.3 | -0.7 | -0.7 | 3.1 | 695 | 627 | 1.11 | 0.69 | -24 | 0 | -18 | -42 | 6.79 | -10 | 683 | -1 | 9 | 1.32 | '23/05/08 | 101 | 103.5 | 99.9 | 100 | -0.5 | -0.5 | 3.58 | 921 | 721 | 1.28 | 0.93 | +148 | 0 | -2 | +146 | 6.8 | -85 | 693 | 0 | 10 | 1.44 | '23/05/05 | 105 | 105 | 100.5 | 100.5 | -3 | -2.9 | 4.35 | 646 | 855 | 0.76 | 0.66 | -117 | 0 | -8 | -125 | 6.59 | +1 | 778 | -1 | 10 | 1.29 | '23/05/04 | 102.5 | 105.5 | 101.5 | 103.5 | +1 | +0.98 | 3.9 | 1,141 | 1,026 | 1.11 | 1.18 | -86 | 0 | -5 | -91 | 6.73 | +109 | 777 | +5 | 11 | 1.42 | '23/05/03 | 106 | 106.5 | 101 | 102.5 | -3.5 | -3.3 | 5.19 | 1,086 | 1,044 | 1.04 | 1.12 | -60 | 0 | -35 | -95 | 6.84 | -34 | 668 | -1 | 6 | 0.9 | '23/05/02 | 100.5 | 109 | 99.6 | 106 | +6 | +6 | 9.4 | 3,705 | 3,401 | 1.09 | 3.89 | +163 | 0 | +30 | +193 | 6.88 | +14 | 702 | +3 | 7 | 1 | '23/04/28 | 97.5 | 101 | 96.3 | 100 | +3 | +3.09 | 4.85 | 1,150 | 1,201 | 0.96 | 1.14 | +135 | 0 | 0 | +135 | 6.56 | +175 | 688 | 0 | 4 | 0.58 | '23/04/27 | 97.3 | 97.4 | 94.7 | 97 | +0.4 | +0.41 | 2.8 | 333 | 408 | 0.82 | 0.32 | -13 | 0 | 0 | -13 | 6.38 | -29 | 513 | -2 | 4 | 0.78 | '23/04/26 | 94.1 | 96.6 | 93.9 | 96.6 | +2.4 | +2.55 | 2.87 | 429 | 393 | 1.09 | 0.41 | +80 | 0 | +2 | +82 | 6.39 | -27 | 542 | 0 | 6 | 1.11 | '23/04/25 | 96.7 | 97.5 | 93.5 | 94.2 | -1.4 | -1.46 | 4.18 | 564 | 640 | 0.88 | 0.54 | +23 | 0 | +1 | +24 | 6.3 | -13 | 569 | +1 | 6 | 1.05 | '23/04/24 | 92.9 | 96.8 | 92.9 | 95.6 | +1.9 | +2.03 | 4.16 | 538 | 663 | 0.81 | 0.51 | +46 | 0 | +6.5 | +52.5 | 6.29 | -138 | 582 | 0 | 5 | 0.86 | '23/04/21 | 97 | 98.9 | 93.3 | 93.7 | -3.6 | -3.7 | 5.76 | 1,028 | 1,090 | 0.94 | 0.98 | +200 | 0 | -16.1 | +184 | 6.24 | -215 | 720 | +1 | 5 | 0.69 | '23/04/20 | 102.5 | 103 | 97 | 97.3 | -6.2 | -5.99 | 5.8 | 1,755 | 1,731 | 1.01 | 1.74 | -506 | 0 | +8.04 | -498 | 5.95 | -198 | 935 | +1 | 4 | 0.43 | '23/04/19 | 97.4 | 105.5 | 97.4 | 103.5 | +7.2 | +7.48 | 8.41 | 3,590 | 2,794 | 1.28 | 3.75 | +356 | 0 | +31 | +387 | 6.59 | +700 | 1,133 | +3 | 3 | 0.26 | '23/04/18 | 97.8 | 98.1 | 95 | 96.3 | -1.5 | -1.53 | 3.17 | 518 | 836 | 0.62 | 0.5 | -52 | 0 | +2 | -50 | 6.13 | -58 | 433 | -1 | 0 | 0 | '23/04/17 | 99.6 | 103 | 97.5 | 97.8 | -0.6 | -0.61 | 5.59 | 1,528 | 1,557 | 0.98 | 1.52 | -238 | 0 | +2 | -236 | 6.19 | +16 | 491 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 92.3 | 100 | 91.1 | 98.4 | +6.4 | +6.96 | 9.67 | 1,564 | 1,521 | 1.03 | 1.52 | -93 | 0 | -8 | -101 | 6.5 | +143 | 475 | +1 | 1 | 0.21 | '23/04/13 | 89.3 | 92.6 | 89.3 | 92 | +2.3 | +2.56 | 3.68 | 624 | 567 | 1.1 | 0.57 | +184 | 0 | -19 | +165 | 6.54 | +11 | 332 | 0 | 0 | 0 | '23/04/12 | 90.3 | 90.3 | 89.4 | 89.7 | -0.5 | -0.55 | 1 | 194 | 270 | 0.72 | 0.17 | +14 | 0 | -11 | +2.99 | 6.3 | -7 | 321 | 0 | 0 | 0 | '23/04/11 | 91.4 | 91.6 | 90 | 90.2 | -0.7 | -0.77 | 1.76 | 308 | 829 | 0.37 | 0.28 | -39 | 0 | 0 | -39 | 6.28 | +3 | 328 | 0 | 0 | 0 | '23/04/10 | 89 | 91.8 | 88.8 | 90.9 | +4.3 | +4.97 | 3.46 | 893 | 846 | 1.06 | 0.81 | +34 | 0 | -9 | +25 | 6.33 | +92 | 325 | 0 | 0 | 0 | '23/04/07 | 85.6 | 86.6 | 85.5 | 86.6 | +0.8 | +0.93 | 1.28 | 78.3 | 113 | 0.69 | 0.07 | +10 | 0 | 0 | +10 | 6.28 | -2 | 233 | 0 | 0 | 0 | '23/04/06 | 87 | 87.2 | 85.4 | 85.8 | -0.1 | -0.12 | 2.1 | 120 | 155 | 0.77 | 0.1 | +1 | 0 | 0 | +1 | 6.27 | +2 | 235 | 0 | 0 | 0 | '23/03/31 | 86 | 86 | 85.1 | 85.9 | +0.5 | +0.59 | 1.05 | 66.5 | 89 | 0.75 | 0.06 | +9 | 0 | +4 | +13 | 6.26 | -1 | 233 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|