|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 129.5 | -0.5 | -0.39% | 1.16% | 129.5 | 130.5 | 129 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 1,151萬 | 156 | 0.6張/筆 | 129.7元 | 4.05 | 15.41 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 1,343萬 | 160 | 0.6張/筆 | 129.8元 | -0.5 (-0.38%) | 連漲連跌: 連2跌 ( -1元 / -0.77%) 財報評分: 最新66分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1263週) |
|
週成交價: 129元 (-0.5元/ -0.39%) | 成交均張: 134張/日 | 成交均額: 1,745萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第36高 | 近13週新低 | 連2跌 (-3.5元/ -2.64%) | 第555高 | 近19週新低 | 第169高 | 近19週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 129元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 129.5 | 129.5 | 132.5 | 133 | 124.5 | 101 | 97 | 72.4 | 73.1 | 38.3 | 25.8 | 13.55 | 20.7 | 114.5 | 漲跌價 | -0.5 | -0.5 | -3.5 | -4 | +4.5 | +28 | +32 | +56.6 | +55.9 | +90.7 | +103.2 | +115.45 | +108.3 | +14.5 | 漲跌幅 | -0.39% | -0.39% | -2.64% | -3.01% | +3.61% | +27.7% | +33% | +78.2% | +76.5% | +237% | +400% | +852% | +523% | +12.7% | 振幅 | 1.93% | 2.7% | 4.53% | 7.52% | 20.1% | 46.5% | 53.6% | 117% | 120% | 289% | 501% | 1003% | 660% | 29.7% | 成交張數 | 345 | 672 | 2,573 | 5,522 | 2.37萬 | 3.29萬 | 7.43萬 | 11.3萬 | 13.6萬 | 21萬 | 38.3萬 | 97.9萬 | 125萬 | 2.72萬 | 成交金額 | 4,490萬 | 8,724萬 | 3.36億 | 7.31億 | 32.6億 | 42.9億 | 85.6億 | 118億 | 134億 | 173億 | 227億 | 370億 | 411億 | 36.7億 | 週轉率 | 0.45% | 0.88% | 3.37% | 7.24% | 31.1% | 43.1% | 97.4% | 148% | 178% | 275% | 502% | 1284% | 1644% | 35.6% |
結算價 129元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 129.5 | 131.5 | 128 | 129 | -0.5 | -0.39 | 2.7 | 0.67 | 0.13 | 0.87 | 0.17 | -0.1 | 0 | -0.02 | -0.12 | 6.06 | -0.02 | 0.34 | 0 | 0 | 0.29 | 24W16 | 5 | 132 | 133.5 | 127.5 | 129.5 | -3 | -2.26 | 4.53 | 1.9 | 0.38 | 2.49 | 0.5 | -0.07 | 0 | +0 | -0.07 | 6.13 | -0.07 | 0.36 | +0 | 0 | 0.84 | 24W15 | 5 | 134 | 137.5 | 131 | 132.5 | 0 | 0 | 4.91 | 1.22 | 0.24 | 1.63 | 0.33 | -0.24 | 0 | 0 | -0.25 | 6.16 | -0.04 | 0.43 | +0 | 0 | 0.23 | 24W14 | 3 | 137.5 | 137.5 | 131.5 | 132.5 | -3.5 | -2.57 | 4.41 | 1.02 | 0.34 | 1.36 | 0.45 | -0.24 | 0 | 0 | -0.24 | 6.26 | -0.16 | 0.47 | 0 | 0 | 0 | 24W13 | 5 | 137 | 137.5 | 131.5 | 136 | -1 | -0.73 | 4.38 | 1.74 | 0.35 | 2.34 | 0.47 | -0.3 | 0 | 0 | -0.3 | 8.74 | +0.14 | 0.63 | 0 | 0 | 0 | 24W12 | 5 | 140.5 | 142.5 | 136.5 | 137 | -3 | -2.14 | 4.29 | 2.35 | 0.47 | 3.28 | 0.66 | -0.4 | 0 | +0 | -0.4 | 8.77 | +0.02 | 0.49 | 0 | 0 | 0 | 24W11 | 5 | 140 | 145 | 134 | 140 | +2 | +1.45 | 7.97 | 3.03 | 0.61 | 4.24 | 0.85 | -0.07 | 0 | +0 | -0.07 | 9.12 | +0.09 | 0.47 | +0 | 0 | 0.21 | 24W10 | 5 | 142 | 147.5 | 133.5 | 138 | -4 | -2.82 | 9.86 | 2.78 | 0.56 | 3.93 | 0.79 | +0.19 | 0 | +0 | +0.2 | 9.3 | +0.08 | 0.38 | 0 | 0 | 0 | 24W09 | 4 | 145.5 | 146.5 | 137.5 | 142 | -2 | -1.39 | 6.25 | 1.39 | 0.35 | 1.97 | 0.49 | +0.02 | 0 | 0 | +0.01 | 8.99 | -0.07 | 0.31 | -0.02 | 0 | 0.98 | 24W08 | 5 | 132 | 147.5 | 131.5 | 144 | +12 | +9.09 | 12.1 | 3.53 | 0.71 | 4.99 | 1 | -0.35 | 0 | +0 | -0.35 | 8.86 | +0.15 | 0.38 | +0.02 | 0.02 | 5.33 | 24W07 | 2 | 135 | 135 | 131.5 | 132 | -2 | -1.49 | 2.61 | 0.52 | 0.26 | 0.68 | 0.34 | -0.08 | 0 | +0 | -0.08 | 9.11 | 0 | 0.22 | -0.01 | 0 | 0.89 | 24W06 | 1 | 137 | 137 | 133.5 | 134 | -2 | -1.47 | 2.57 | 0.39 | 0.39 | 0.52 | 0.52 | -0.11 | 0 | 0 | -0.11 | 9.21 | +0.03 | 0.23 | -0.01 | 0.01 | 3.52 | 24W05 | 5 | 125 | 142 | 122.5 | 136 | +11.5 | +9.24 | 15.7 | 3.18 | 0.64 | 4.27 | 0.85 | -0.26 | 0 | +0.01 | -0.26 | 9.35 | +0.09 | 0.2 | +0.02 | 0.02 | 7.58 | 24W04 | 5 | 123 | 126.5 | 121.5 | 124.5 | +1.5 | +1.22 | 4.07 | 0.74 | 0.15 | 0.92 | 0.18 | -0.04 | 0 | 0 | -0.04 | 9.66 | +0.02 | 0.11 | 0 | 0 | 0 | 24W03 | 5 | 118 | 123 | 118 | 123 | +5.5 | +4.68 | 4.26 | 0.85 | 0.17 | 1.02 | 0.2 | +0.04 | 0 | +0 | +0.05 | 9.71 | -0.04 | 0.09 | 0 | 0 | 0 | 24W02 | 5 | 117 | 123 | 117 | 117.5 | -0.5 | -0.42 | 5.08 | 1.05 | 0.21 | 1.25 | 0.25 | -0.08 | 0 | -0.01 | -0.09 | 9.73 | -0.08 | 0.13 | 0 | 0 | 0 | 24W01 | 4 | 115 | 119 | 113.5 | 118 | +3.5 | +3.06 | 4.8 | 0.79 | 0.2 | 0.92 | 0.23 | +0.01 | 0 | +0.01 | +0.02 | 9.84 | +0.04 | 0.22 | 0 | 0 | 0 | 23W52 | 5 | 115 | 118 | 113 | 114.5 | +0.5 | +0.44 | 4.39 | 0.98 | 0.2 | 1.13 | 0.23 | -0.01 | 0 | 0 | -0.01 | 9.83 | +0.01 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 108 | 114 | 108 | 114 | +6.5 | +6.05 | 5.58 | 1.23 | 0.25 | 1.37 | 0.27 | +0.04 | 0 | 0 | +0.04 | 7.35 | +0.04 | 0.17 | 0 | 0 | 0 | 23W50 | 5 | 107 | 108.5 | 106.5 | 107.5 | +1 | +0.94 | 1.88 | 0.38 | 0.08 | 0.4 | 0.08 | -0.03 | 0 | 0 | -0.03 | 10 | -0.01 | 0.13 | 0 | 0 | 0 | 23W49 | 5 | 106.5 | 107.5 | 105.5 | 106.5 | +0.5 | +0.47 | 1.89 | 0.42 | 0.08 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.03 | 0.14 | 0 | 0 | 0 | 23W48 | 5 | 105 | 106.5 | 104.5 | 106 | +1 | +0.95 | 1.9 | 0.61 | 0.12 | 0.64 | 0.13 | -0.02 | 0 | 0 | -0.02 | 10.1 | -0.03 | 0.17 | 0 | 0 | 0 | 23W47 | 5 | 104.5 | 106.5 | 103.5 | 105 | +1 | +0.96 | 2.88 | 0.58 | 0.12 | 0.61 | 0.12 | -0.13 | 0 | 0 | -0.13 | 10.1 | +0 | 0.2 | 0 | 0 | 0 | 23W46 | 5 | 105 | 105.5 | 103 | 104 | -0.5 | -0.48 | 2.39 | 0.44 | 0.09 | 0.45 | 0.09 | -0.1 | 0 | -0.04 | -0.15 | 10.3 | -0.03 | 0.19 | 0 | 0 | 0 | 23W45 | 5 | 101.5 | 107 | 101.5 | 104.5 | +3 | +2.96 | 5.42 | 0.78 | 0.16 | 0.82 | 0.16 | -0.11 | 0 | 0 | -0.11 | 10.4 | +0.01 | 0.22 | 0 | 0 | 0 | 23W44 | 5 | 101 | 102.5 | 100.5 | 101.5 | +0.5 | +0.5 | 1.98 | 0.29 | 0.06 | 0.29 | 0.06 | -0.03 | 0 | +0 | -0.03 | 10.6 | +0 | 0.21 | 0 | 0 | 0 | 23W43 | 5 | 101.5 | 102 | 100.5 | 101 | +0.5 | +0.5 | 1.49 | 0.28 | 0.06 | 0.29 | 0.06 | -0.04 | 0 | 0 | -0.04 | 10.7 | -0.01 | 0.21 | 0 | 0 | 0 | 23W42 | 5 | 102 | 104 | 99.5 | 100.5 | -1.5 | -1.47 | 4.41 | 0.49 | 0.1 | 0.5 | 0.1 | -0.06 | 0 | -0.01 | -0.06 | 10.7 | -0.02 | 0.22 | 0 | 0 | 0 | 23W41 | 3 | 102 | 103.5 | 101.5 | 102 | +0.5 | +0.49 | 1.97 | 0.22 | 0.07 | 0.23 | 0.08 | -0.05 | 0 | 0 | -0.05 | 10.8 | +0 | 0.23 | 0 | 0 | 0 | 23W40 | 5 | 102 | 103 | 100.5 | 101.5 | -0.5 | -0.49 | 2.45 | 0.44 | 0.09 | 0.45 | 0.09 | -0.09 | 0 | +0 | -0.09 | 10.9 | +0 | 0.23 | 0 | 0 | 0 | 23W39 | 4 | 102 | 103.5 | 101 | 102 | 0 | 0 | 2.45 | 0.31 | 0.08 | 0.31 | 0.08 | -0.02 | 0 | 0 | -0.03 | 11 | 0 | 0.23 | 0 | 0 | 0 | 23W38 | 5 | 103 | 104 | 101 | 102 | -1 | -0.97 | 2.91 | 0.41 | 0.08 | 0.42 | 0.08 | -0.14 | 0 | -0.01 | -0.15 | 11.1 | -0.02 | 0.24 | 0 | 0 | 0 | 23W37 | 5 | 104.5 | 104.5 | 102 | 103 | -3 | -2.83 | 2.36 | 0.58 | 0.12 | 0.6 | 0.12 | -0.2 | 0 | -0.04 | -0.24 | 11.3 | -0.01 | 0.25 | 0 | 0 | 0 | 23W36 | 5 | 104 | 107.5 | 103 | 106 | +2.5 | +2.42 | 4.35 | 0.62 | 0.12 | 0.66 | 0.13 | -0.03 | 0 | 0 | -0.03 | 11.5 | -0.1 | 0.26 | 0 | 0 | 0 | 23W35 | 5 | 105.5 | 105.5 | 102.5 | 103.5 | -1.5 | -1.43 | 2.86 | 0.62 | 0.12 | 0.64 | 0.13 | -0.13 | 0 | +0.02 | -0.11 | 11.6 | +0.01 | 0.37 | 0 | 0 | 0.27 | 23W34 | 5 | 107 | 109.5 | 103.5 | 105 | -2.5 | -2.33 | 5.58 | 1.2 | 0.24 | 1.27 | 0.25 | +0.01 | 0 | -0.01 | +0 | 11.7 | -0.06 | 0.36 | 0 | 0 | 0.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 108 | 111.5 | 103.5 | 107.5 | +0.5 | +0.47 | 7.48 | 2.27 | 0.45 | 2.45 | 0.49 | +0.33 | 0 | +0.09 | +0.42 | 11.7 | +0.01 | 0.42 | +0 | 0 | 0.24 | 23W32 | 5 | 102 | 112 | 100.5 | 107 | +5 | +4.9 | 11.3 | 2.31 | 0.46 | 2.44 | 0.49 | -0.05 | 0 | +0.01 | -0.04 | 11.2 | +0.1 | 0.41 | 0 | 0 | 0 | 23W31 | 4 | 101.5 | 102 | 98.5 | 102 | +1 | +0.99 | 3.47 | 0.76 | 0.19 | 0.76 | 0.19 | -0.11 | 0 | +0 | -0.1 | 11.3 | +0.03 | 0.31 | 0 | 0 | 0 | 23W30 | 5 | 98.7 | 102 | 95.5 | 101 | +2.5 | +2.54 | 6.6 | 1.66 | 0.33 | 1.64 | 0.33 | +0.2 | 0 | +0.01 | +0.2 | 11.3 | +0.03 | 0.29 | 0 | 0 | 0 | 23W29 | 5 | 99.5 | 100 | 98 | 98.5 | -1 | -1.01 | 2.01 | 0.95 | 0.19 | 0.94 | 0.19 | -0.08 | 0 | 0 | -0.08 | 11 | -0.12 | 0.25 | 0 | 0 | 0 | 23W28 | 5 | 97.8 | 100.5 | 96.7 | 99.5 | +1.7 | +1.74 | 3.89 | 1.1 | 0.22 | 1.08 | 0.22 | +0.19 | 0 | 0 | +0.19 | 11.2 | +0.01 | 0.37 | 0 | 0 | 0 | 23W27 | 5 | 98.5 | 100 | 96.2 | 97.8 | -0.7 | -0.71 | 3.86 | 1.19 | 0.24 | 1.17 | 0.23 | -0.12 | 0 | 0 | -0.12 | 8.28 | +0 | 0.36 | 0 | 0 | 0 | 23W26 | 5 | 101.5 | 101.5 | 98.5 | 98.5 | -3.5 | -3.43 | 2.94 | 1.08 | 0.22 | 1.07 | 0.21 | -0.42 | 0 | -0.03 | -0.45 | 8.44 | -0.02 | 0.36 | 0 | 0 | 0 | 23W25 | 3 | 103 | 104.5 | 102 | 102 | -1.5 | -1.45 | 2.42 | 0.51 | 0.17 | 0.52 | 0.17 | +0.12 | 0 | 0 | +0.12 | 8.94 | -0.02 | 0.38 | 0 | 0 | 0 | 23W24 | 5 | 105 | 108 | 102 | 103.5 | -0.5 | -0.48 | 5.77 | 2.59 | 0.52 | 2.71 | 0.54 | +0.39 | 0 | +0 | +0.39 | 8.65 | +0.07 | 0.4 | 0 | 0 | 0 | 23W23 | 5 | 108 | 108 | 101 | 104 | -3 | -2.8 | 6.54 | 1.37 | 0.27 | 1.43 | 0.29 | +0.06 | 0 | -0.08 | -0.02 | 8.14 | -0.06 | 0.33 | 0 | 0 | 0 | 23W22 | 5 | 103.5 | 110 | 103.5 | 107 | +3.5 | +3.38 | 6.28 | 2.6 | 0.52 | 2.79 | 0.56 | +0.37 | 0 | -0.02 | +0.35 | 8.29 | 0 | 0.39 | -0.01 | 0 | 0.78 | 23W21 | 5 | 101 | 106.5 | 99 | 103.5 | +3 | +2.99 | 7.46 | 1.6 | 0.32 | 1.66 | 0.33 | +0.26 | 0 | +0.07 | +0.33 | 7.87 | -0.06 | 0.39 | -0.01 | 0.01 | 2.57 | 23W20 | 5 | 100.5 | 111 | 97.4 | 100.5 | +0.8 | +0.8 | 13.6 | 5.35 | 1.07 | 5.57 | 1.11 | +0.47 | 0 | +0.06 | +0.53 | 7.55 | -0.02 | 0.45 | +0.01 | 0.02 | 3.56 | 23W19 | 5 | 101 | 103.5 | 97 | 99.7 | -0.8 | -0.8 | 6.47 | 3.21 | 0.64 | 3.2 | 0.64 | +0.27 | 0 | -0.02 | +0.25 | 7.01 | -0.31 | 0.47 | 0 | 0.01 | 1.29 | 23W18 | 4 | 100.5 | 109 | 99.6 | 100.5 | +0.5 | +0.5 | 9.4 | 6.58 | 1.64 | 6.85 | 1.71 | -0.1 | 0 | -0.02 | -0.12 | 6.59 | +0.09 | 0.78 | +0.01 | 0.01 | 1.29 | 23W17 | 5 | 92.9 | 101 | 92.9 | 100 | +6.3 | +6.72 | 8.64 | 3.01 | 0.6 | 2.92 | 0.58 | +0.27 | 0 | +0.01 | +0.28 | 6.56 | -0.03 | 0.69 | 0 | 0 | 0.58 | 23W16 | 5 | 99.6 | 105.5 | 93.3 | 93.7 | -4.7 | -4.78 | 12.4 | 8.42 | 1.68 | 8.49 | 1.7 | -0.24 | 0 | +0.03 | -0.21 | 6.24 | +0.24 | 0.72 | +0 | 0 | 0.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 89 | 100 | 88.8 | 98.4 | +11.8 | +13.6 | 12.9 | 3.58 | 0.72 | 3.35 | 0.67 | +0.1 | 0 | -0.05 | +0.05 | 6.5 | +0.24 | 0.48 | +0 | 0 | 0.21 | 23W14 | 2 | 87 | 87.2 | 85.4 | 86.6 | +0.7 | +0.81 | 2.1 | 0.2 | 0.1 | 0.17 | 0.09 | +0.01 | 0 | 0 | +0.01 | 6.28 | 0 | 0.23 | 0 | 0 | 0 | 23W13 | 5 | 86.3 | 87.4 | 84.5 | 85.9 | -0.2 | -0.23 | 3.37 | 0.78 | 0.16 | 0.67 | 0.13 | +0.31 | 0 | -0.01 | +0.3 | 6.26 | -0.04 | 0.23 | 0 | 0 | 0 | 23W12 | 5 | 87.3 | 89.5 | 85.7 | 86.1 | +0.4 | +0.47 | 4.43 | 1.58 | 0.32 | 1.38 | 0.28 | +0.05 | 0 | +0.03 | +0.08 | 5.83 | +0.02 | 0.27 | 0 | 0 | 0 | 23W11 | 5 | 85.6 | 90.9 | 83.8 | 85.7 | +0.1 | +0.12 | 8.29 | 3.68 | 0.74 | 3.21 | 0.64 | +0.2 | 0 | -0.05 | +0.15 | 5.77 | +0.05 | 0.25 | -0.02 | 0 | 0 | 23W10 | 5 | 78.5 | 87.7 | 77.3 | 85.6 | +7.6 | +9.74 | 13.3 | 3.56 | 0.71 | 2.98 | 0.6 | +0.02 | 0 | +0.08 | +0.1 | 5.47 | +0.12 | 0.2 | +0.02 | 0.02 | 10.7 | 23W09 | 3 | 76.8 | 78.4 | 76.3 | 78 | +1.6 | +2.09 | 2.75 | 0.61 | 0.2 | 0.48 | 0.16 | +0.12 | 0 | +0.01 | +0.13 | 5.44 | -0.01 | 0.08 | 0 | 0 | 0 | 23W08 | 5 | 74 | 78.2 | 74 | 76.4 | +3.5 | +4.8 | 5.76 | 1.36 | 0.27 | 1.03 | 0.21 | -0.01 | 0 | 0 | -0.01 | 5.29 | +0.02 | 0.09 | 0 | 0 | 0 | 23W07 | 5 | 72.4 | 74.5 | 72.4 | 72.9 | -1.1 | -1.49 | 2.84 | 0.45 | 0.09 | 0.33 | 0.07 | -0.05 | 0 | 0 | -0.05 | 5.3 | 0 | 0.06 | 0 | 0 | 0 | 23W06 | 5 | 72.9 | 74.5 | 72.8 | 74 | +1.2 | +1.65 | 2.34 | 0.48 | 0.1 | 0.35 | 0.07 | +0.03 | 0 | 0 | +0.03 | 5.37 | 0 | 0.07 | 0 | 0 | 0 | 23W05 | 5 | 71.1 | 73.3 | 71.1 | 72.8 | +1 | +1.39 | 3.06 | 0.45 | 0.09 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 5.34 | +0.01 | 0.07 | 0 | 0 | 0 | 23W03 | 2 | 71.4 | 72.2 | 71.4 | 71.8 | +0.7 | +0.98 | 1.13 | 0.08 | 0.04 | 0.06 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.35 | +0 | 0.06 | 0 | 0 | 0 | 23W02 | 5 | 68.5 | 74 | 68.5 | 71.1 | +2.8 | +4.1 | 8.05 | 0.97 | 0.19 | 0.69 | 0.14 | +0.02 | 0 | 0 | +0.02 | 5.34 | -0.01 | 0.06 | 0 | 0 | 0 | 23W01 | 4 | 68.4 | 68.4 | 68.1 | 68.3 | 0 | 0 | 0.44 | 0.12 | 0.03 | 0.08 | 0.02 | -0.05 | 0 | 0 | -0.05 | 5.31 | +0.01 | 0.07 | 0 | 0 | 0 | 22W53 | 5 | 67.9 | 68.6 | 67.5 | 68.3 | +0.8 | +1.19 | 1.63 | 0.29 | 0.06 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 5.37 | +0.01 | 0.06 | 0 | 0 | 0 | 22W52 | 5 | 67.6 | 67.8 | 67.1 | 67.5 | -0.1 | -0.15 | 1.04 | 0.22 | 0.04 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 5.43 | -0.05 | 0.05 | 0 | 0 | 0 | 22W51 | 5 | 67.8 | 68.2 | 67.3 | 67.6 | -0.2 | -0.29 | 1.33 | 0.26 | 0.05 | 0.17 | 0.03 | -0.15 | 0 | 0 | -0.15 | 5.46 | +0.03 | 0.1 | 0 | 0 | 0 | 22W50 | 5 | 67.7 | 68.2 | 66.4 | 67.8 | +0.1 | +0.15 | 2.66 | 0.23 | 0.05 | 0.16 | 0.03 | -0.06 | 0 | 0 | -0.06 | 5.65 | -0.01 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 67.6 | 67.9 | 66.6 | 67.7 | +0.3 | +0.45 | 1.93 | 0.24 | 0.05 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 5.73 | +0.02 | 0.08 | 0 | 0 | 0 | 22W48 | 5 | 67 | 68 | 66.6 | 67.4 | +0.4 | +0.6 | 2.09 | 0.23 | 0.05 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 5.77 | 0 | 0.06 | 0 | 0 | 0 | 22W47 | 5 | 67.5 | 68.5 | 67 | 67 | -0.5 | -0.74 | 2.22 | 0.27 | 0.05 | 0.18 | 0.04 | -0.13 | 0 | 0 | -0.13 | 5.82 | 0 | 0.06 | 0 | 0 | 0 | 22W46 | 5 | 64.8 | 68.1 | 64.8 | 67.5 | +2.8 | +4.33 | 5.1 | 0.34 | 0.07 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 5.97 | 0 | 0.06 | 0 | 0 | 0 | 22W45 | 5 | 63.8 | 65.2 | 63.6 | 64.7 | +0.7 | +1.09 | 2.5 | 0.21 | 0.04 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 5.96 | 0 | 0.06 | 0 | 0 | 0 | 22W44 | 5 | 63.7 | 64.9 | 63.5 | 64 | +0.5 | +0.79 | 2.2 | 0.24 | 0.05 | 0.15 | 0.03 | +0.05 | 0 | 0 | +0.05 | 5.92 | 0 | 0.07 | 0 | 0 | 0 | 22W43 | 5 | 64.5 | 66.1 | 63.1 | 63.5 | -1.3 | -2.01 | 4.63 | 0.61 | 0.12 | 0.39 | 0.08 | -0.01 | 0 | -0.01 | -0.02 | 5.85 | 0 | 0.07 | 0 | 0 | 0 | 22W42 | 4 | 68.3 | 68.3 | 64.7 | 64.8 | -3.5 | -5.12 | 5.27 | 0.58 | 0.15 | 0.39 | 0.1 | -0.15 | 0 | 0 | -0.15 | 6.05 | 0 | 0.07 | 0 | 0 | 0 | 22W41 | 5 | 67.8 | 68.5 | 67.5 | 68.3 | -0.1 | -0.15 | 1.46 | 0.22 | 0.04 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.26 | 0 | 0.07 | 0 | 0 | 0 | 22W40 | 5 | 68.6 | 69.9 | 67.8 | 68.4 | -0.5 | -0.73 | 3.05 | 0.36 | 0.07 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 6.26 | 0 | 0.07 | 0 | 0 | 0 | 22W39 | 5 | 69.3 | 70.1 | 68.7 | 68.9 | +0.1 | +0.15 | 2.03 | 0.3 | 0.06 | 0.21 | 0.04 | -0.05 | 0 | +0.01 | -0.05 | 6.29 | -0.02 | 0.08 | 0 | 0 | 0 | 22W38 | 5 | 73.9 | 74.3 | 67.8 | 68.8 | -4.7 | -6.39 | 8.84 | 1.47 | 0.29 | 1.06 | 0.21 | +0.04 | 0 | 0 | +0.04 | 6.36 | +0.03 | 0.09 | 0 | 0 | 0 | 22W37 | 4 | 74 | 74.6 | 72 | 73.5 | +0.4 | +0.55 | 3.56 | 0.4 | 0.1 | 0.3 | 0.07 | -0.01 | 0 | 0 | -0.01 | 6.55 | +0.01 | 0.06 | 0 | 0 | 0 | 22W36 | 5 | 71.7 | 74.1 | 71.5 | 73.1 | +1.1 | +1.53 | 3.61 | 0.41 | 0.08 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 6.56 | +0.01 | 0.05 | 0 | 0 | 0 | 22W35 | 5 | 71.5 | 72 | 71.1 | 72 | +0.1 | +0.14 | 1.25 | 0.17 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 6.55 | +0 | 0.04 | 0 | 0 | 0 | 22W34 | 5 | 72.4 | 72.4 | 71.1 | 71.9 | -0.1 | -0.14 | 1.81 | 0.17 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 6.54 | +0 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 69.7 | 72.9 | 69.3 | 72 | +2.3 | +3.3 | 5.16 | 0.3 | 0.06 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 6.54 | 0 | 0.03 | 0 | 0 | 0 | 22W32 | 5 | 69.2 | 70 | 68.8 | 69.7 | +0.5 | +0.72 | 1.73 | 0.23 | 0.05 | 0.16 | 0.03 | +0.06 | 0 | 0 | +0.06 | 6.52 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 68.8 | 69.4 | 68.6 | 69.2 | +0.2 | +0.29 | 1.16 | 0.24 | 0.05 | 0.16 | 0.03 | +0.06 | 0 | 0 | +0.06 | 6.43 | 0 | 0.03 | 0 | 0 | 0 | 22W30 | 5 | 69 | 69.5 | 68.3 | 69 | +0.3 | +0.44 | 1.75 | 0.19 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 6.34 | +0 | 0.03 | 0 | 0 | 0 | 22W29 | 5 | 69.4 | 69.4 | 68.3 | 68.7 | -1.1 | -1.58 | 1.58 | 0.18 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.35 | 0 | 0.03 | 0 | 0 | 0 | 22W28 | 5 | 69.8 | 70.1 | 69.3 | 69.8 | +0.2 | +0.29 | 1.15 | 0.19 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.35 | 0 | 0.03 | 0 | 0 | 0 | 22W27 | 5 | 70.5 | 70.8 | 69.5 | 69.6 | -0.8 | -1.14 | 1.85 | 0.19 | 0.04 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.37 | -0.01 | 0.03 | 0 | 0 | 0 | 22W26 | 5 | 70.9 | 71 | 69.4 | 70.4 | -0.5 | -0.71 | 2.26 | 0.32 | 0.06 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 6.4 | 0 | 0.04 | 0 | 0 | 0 | 22W25 | 5 | 72 | 72 | 70.9 | 70.9 | -0.9 | -1.25 | 1.53 | 0.27 | 0.05 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 6.44 | 0 | 0.04 | 0 | 0 | 0 | 22W24 | 5 | 71.2 | 72.5 | 71 | 71.8 | +0.7 | +0.98 | 2.11 | 0.21 | 0.04 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.44 | 0 | 0.04 | 0 | 0 | 0 | 22W23 | 4 | 72.5 | 72.7 | 71.1 | 71.1 | -1.1 | -1.52 | 2.22 | 0.13 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 6.42 | +0 | 0.04 | 0 | 0 | 0 | 22W22 | 5 | 70.6 | 72.2 | 70.5 | 72.2 | +1.7 | +2.41 | 2.41 | 0.14 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.42 | 0 | 0.04 | 0 | 0 | 0 | 22W21 | 5 | 70.8 | 71.8 | 69.8 | 70.5 | -0.1 | -0.14 | 2.83 | 0.19 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 6.41 | +0.01 | 0.04 | 0 | 0 | 0 | 22W20 | 5 | 72.5 | 72.5 | 70 | 70.6 | -1.9 | -2.62 | 3.45 | 0.27 | 0.05 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.41 | +0 | 0.04 | 0 | 0 | 0 | 22W19 | 4 | 72.6 | 72.8 | 70.5 | 72.5 | -0.1 | -0.14 | 3.17 | 0.1 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 6.44 | 0 | 0.03 | 0 | 0 | 0 | 22W18 | 5 | 73 | 73.1 | 71.9 | 72.6 | -0.7 | -0.95 | 1.64 | 0.22 | 0.04 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.44 | -0.02 | 0.03 | 0 | 0 | 0 | 22W17 | 5 | 73.4 | 73.6 | 73 | 73.3 | +0.3 | +0.41 | 0.82 | 0.17 | 0.03 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 6.43 | 0 | 0.06 | 0 | 0 | 0 | 22W16 | 5 | 74.2 | 74.2 | 72.6 | 73 | +0.4 | +0.55 | 2.2 | 0.22 | 0.04 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.4 | +0 | 0.06 | 0 | 0 | 0 | 22W15 | 3 | 72.5 | 73.3 | 72.5 | 72.6 | +0.2 | +0.28 | 1.1 | 0.12 | 0.04 | 0.09 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.39 | 0 | 0.06 | 0 | 0 | 0 | 22W14 | 5 | 72.5 | 73.1 | 72.2 | 72.4 | 0 | 0 | 1.24 | 0.24 | 0.05 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.56 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 72 | 72.7 | 71.7 | 72.4 | +0.4 | +0.56 | 1.39 | 0.27 | 0.05 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.55 | -0.01 | 0.06 | 0 | 0 | 0 | 22W12 | 5 | 71 | 72.7 | 71 | 72 | +1.5 | +2.13 | 2.41 | 0.53 | 0.11 | 0.38 | 0.08 | +0.07 | 0 | 0 | +0.07 | 0.55 | -0.01 | 0.07 | 0 | 0 | 0 | 22W11 | 5 | 69.7 | 71.4 | 68.9 | 70.5 | +0.8 | +1.15 | 3.59 | 0.53 | 0.11 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.54 | +0 | 0.08 | 0 | 0 | 0 | 22W10 | 4 | 68 | 69.8 | 68 | 69.7 | +1.7 | +2.5 | 2.65 | 0.27 | 0.07 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0.08 | 0 | 0 | 0 | 22W09 | 5 | 68.5 | 69 | 67.5 | 68 | -0.2 | -0.29 | 2.2 | 0.35 | 0.07 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.54 | 0 | 0.08 | 0 | 0 | 0 | 22W08 | 5 | 68.5 | 68.7 | 68 | 68.2 | -0.3 | -0.44 | 1.02 | 0.32 | 0.06 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.54 | +0 | 0.08 | 0 | 0 | 0 | 22W07 | 5 | 69.2 | 69.2 | 68.5 | 68.5 | +0.3 | +0.44 | 1.03 | 0.21 | 0.04 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.52 | -0.01 | 0.08 | 0 | 0 | 0 | 22W05 | 3 | 68.8 | 68.8 | 67.7 | 68.2 | -0.6 | -0.87 | 1.6 | 0.28 | 0.09 | 0.19 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.52 | -0.01 | 0.09 | 0 | 0 | 0 | 22W04 | 5 | 69.2 | 69.9 | 68.8 | 68.8 | -0.8 | -1.15 | 1.58 | 0.18 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.52 | +0 | 0.1 | 0 | 0 | 0 | 22W03 | 5 | 70.5 | 73 | 69 | 69.6 | -0.3 | -0.43 | 5.72 | 0.48 | 0.1 | 0.33 | 0.07 | +0.07 | 0 | 0 | +0.07 | 0.52 | -0.01 | 0.1 | +0 | 0 | 1.02 | 22W02 | 5 | 70.3 | 70.7 | 69.5 | 69.9 | -0.3 | -0.43 | 1.71 | 0.35 | 0.07 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.51 | +0 | 0.11 | 0 | 0 | 0 | 22W01 | 4 | 68.8 | 70.2 | 68.6 | 70.2 | +1.6 | +2.33 | 2.33 | 0.26 | 0.06 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.5 | 0 | 0.1 | 0 | 0 | 0 | 21W52 | 5 | 68.8 | 69.5 | 68.4 | 68.6 | -0.2 | -0.29 | 1.6 | 0.15 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.1 | 0 | 0 | 0 | 21W51 | 5 | 68.4 | 69.3 | 68.1 | 68.8 | +0.7 | +1.03 | 1.76 | 0.38 | 0.08 | 0.26 | 0.05 | +0.01 | 0 | -0.04 | -0.03 | 0.5 | 0 | 0.1 | 0 | 0 | 0 | 21W50 | 5 | 68 | 69.5 | 67.5 | 68.1 | +0.6 | +0.89 | 2.96 | 0.25 | 0.05 | 0.17 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.5 | 0 | 0.11 | 0 | 0 | 0 | 21W49 | 5 | 66.8 | 68.8 | 66.7 | 67.5 | -0.1 | -0.15 | 3.11 | 0.21 | 0.04 | 0.14 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 0.5 | 0 | 0.11 | 0 | 0 | 0 | 21W48 | 5 | 67.6 | 68.2 | 67 | 67.6 | 0 | 0 | 1.78 | 0.28 | 0.06 | 0.19 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.49 | -0.01 | 0.11 | 0 | 0 | 0 | 21W47 | 5 | 67.1 | 68.3 | 67.1 | 67.6 | +0.6 | +0.9 | 1.79 | 0.39 | 0.08 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.48 | -0.01 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 66.9 | 68 | 66.7 | 67 | +0.7 | +1.06 | 1.96 | 0.49 | 0.1 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.48 | -0.01 | 0.13 | 0 | 0 | 0 | 21W45 | 5 | 63.5 | 67 | 63.5 | 66.3 | +2.8 | +4.41 | 5.51 | 0.46 | 0.09 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.48 | -0.02 | 0.14 | 0 | 0 | 0 | 21W44 | 5 | 63.2 | 63.9 | 62.8 | 63.5 | +0.1 | +0.16 | 1.74 | 0.22 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.48 | +0.02 | 0.16 | 0 | 0 | 0 | 21W43 | 5 | 63.9 | 64 | 63.2 | 63.4 | -0.2 | -0.31 | 1.26 | 0.18 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.96 | 0 | 0.14 | 0 | 0 | 0 | 21W42 | 4 | 62.9 | 63.8 | 62.3 | 63.6 | +0.9 | +1.44 | 2.39 | 0.27 | 0.07 | 0.17 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4.98 | +0 | 0.14 | 0 | 0 | 0 | 21W41 | 5 | 61.2 | 62.7 | 60.1 | 62.7 | +1.5 | +2.45 | 4.25 | 0.29 | 0.06 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 4.99 | -0.01 | 0.14 | 0 | 0 | 0 | 21W40 | 5 | 62.9 | 63 | 61.1 | 61.2 | -1.9 | -3.01 | 3.01 | 0.37 | 0.07 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.02 | 5.03 | -0.01 | 0.15 | 0 | 0 | 0 | 21W39 | 3 | 63 | 63.5 | 62.7 | 63.1 | -0.3 | -0.47 | 1.26 | 0.15 | 0.05 | 0.09 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.06 | +0 | 0.16 | 0 | 0 | 0 | 21W38 | 5 | 63.5 | 63.6 | 62.7 | 63.4 | -0.1 | -0.16 | 1.42 | 0.34 | 0.07 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 5.07 | -0.01 | 0.16 | 0 | 0 | 0 | 21W37 | 5 | 64.4 | 64.4 | 63.3 | 63.5 | -0.8 | -1.24 | 1.71 | 0.21 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.07 | +0 | 0.17 | 0 | 0 | 0.58 | 21W36 | 5 | 63 | 64.9 | 62.9 | 64.3 | +1.3 | +2.06 | 3.17 | 0.25 | 0.05 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.6 | +0.02 | 0.17 | 0 | 0 | 0.59 | 21W35 | 5 | 62.5 | 63.6 | 62.1 | 63 | +0.9 | +1.45 | 2.42 | 0.24 | 0.05 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 5.57 | +0 | 0.15 | 0 | 0 | 0.65 | 21W34 | 5 | 64 | 64 | 61.8 | 62.1 | -1.9 | -2.97 | 3.44 | 0.53 | 0.11 | 0.33 | 0.07 | -0.07 | 0 | 0 | -0.08 | 5.53 | -0.02 | 0.15 | 0 | 0 | 0.66 | 21W33 | 5 | 64 | 65.7 | 64 | 64 | -9.2 | -12.6 | 2.32 | 0.98 | 0.2 | 0.63 | 0.13 | -0.07 | 0 | -0.03 | -0.1 | 5.65 | -0.23 | 0.18 | +0 | 0 | 0.57 | 21W32 | 5 | 72 | 73.7 | 71.5 | 73.2 | +1 | +1.39 | 3.05 | 0.95 | 0.19 | 0.69 | 0.14 | +0.09 | 0 | +0.01 | +0.11 | 5.77 | -0.01 | 0.41 | 0 | 0 | 0 | 21W31 | 5 | 73 | 73.5 | 71 | 72.2 | -0.8 | -1.1 | 3.42 | 0.64 | 0.13 | 0.46 | 0.09 | +0.05 | 0 | 0 | +0.05 | 5.62 | -0.01 | 0.42 | 0 | 0 | 0 | 21W30 | 5 | 73 | 74.5 | 72.3 | 73 | -0.1 | -0.14 | 3.01 | 0.81 | 0.16 | 0.6 | 0.12 | +0.12 | 0 | 0 | +0.12 | 5.63 | +0.06 | 0.43 | 0 | 0 | 0 | 21W29 | 5 | 73.6 | 73.8 | 70.5 | 73.1 | +0.2 | +0.27 | 4.53 | 1.86 | 0.37 | 1.36 | 0.27 | +0.21 | 0 | -0.01 | +0.2 | 5.44 | +0.05 | 0.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 67.8 | 76.8 | 67.8 | 72.9 | +5.1 | +7.52 | 13.3 | 1.5 | 0.3 | 1.07 | 0.21 | -0.02 | 0 | +0.01 | 0 | 5.07 | +0.08 | 0.32 | 0 | 0 | 0 | 21W27 | 5 | 67.7 | 68.3 | 67.5 | 67.8 | +0.1 | +0.15 | 1.18 | 0.37 | 0.07 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 5.03 | -0.01 | 0.24 | 0 | 0 | 0 | 21W26 | 5 | 68 | 68 | 67 | 67.7 | -0.3 | -0.44 | 1.47 | 0.34 | 0.07 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 5.24 | -0.02 | 0.25 | 0 | 0 | 0 | 21W25 | 4 | 68.2 | 68.4 | 67.1 | 68 | +0.3 | +0.44 | 1.92 | 0.36 | 0.09 | 0.25 | 0.06 | +0 | 0 | 0 | +0 | 5.27 | -0.15 | 0.27 | 0 | 0 | 0 | 21W24 | 5 | 68.1 | 68.7 | 66.6 | 67.7 | 0 | 0 | 3.1 | 0.4 | 0.08 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 5.26 | -0.07 | 0.41 | 0 | 0 | 0 | 21W23 | 5 | 65.6 | 68.3 | 65.3 | 67.7 | +2.4 | +3.68 | 4.59 | 0.53 | 0.11 | 0.35 | 0.07 | -0.03 | 0 | 0 | -0.03 | 5.31 | +0.02 | 0.48 | 0 | 0 | 0 | 21W22 | 5 | 65 | 65.9 | 64.5 | 65.3 | +0.3 | +0.46 | 2.15 | 0.64 | 0.13 | 0.42 | 0.08 | +0.05 | 0 | 0 | +0.05 | 5.35 | +0.01 | 0.46 | 0 | 0 | 0 | 21W21 | 5 | 61.6 | 65.7 | 61.5 | 65 | -0.3 | -0.46 | 6.43 | 0.76 | 0.15 | 0.49 | 0.1 | +0.17 | 0 | 0 | +0.17 | 5.34 | -0.02 | 0.45 | 0 | 0 | 0 | 21W20 | 5 | 70.6 | 71.8 | 61.3 | 65.3 | -6.7 | -9.31 | 14.6 | 1.42 | 0.28 | 0.96 | 0.19 | +0.03 | 0 | 0 | +0.03 | 5.06 | +0.02 | 0.46 | 0 | 0 | 0 | 21W19 | 5 | 72.9 | 72.9 | 68.8 | 72 | -1 | -1.37 | 5.62 | 0.87 | 0.17 | 0.62 | 0.12 | +0.04 | 0 | 0 | +0.04 | 5.01 | -0.06 | 0.44 | 0 | 0 | 0 | 21W18 | 4 | 73.1 | 73.8 | 72.6 | 73 | -0.1 | -0.14 | 1.64 | 0.41 | 0.1 | 0.3 | 0.07 | -0.02 | 0 | 0 | -0.02 | 4.83 | -0.04 | 0.5 | 0 | 0 | 0.2 | 21W17 | 5 | 74.3 | 75.1 | 73 | 73.1 | -1.1 | -1.48 | 2.83 | 0.97 | 0.19 | 0.71 | 0.14 | -0.25 | 0 | 0 | -0.25 | 4.85 | -0.11 | 0.54 | 0 | 0 | 0.19 | 21W16 | 5 | 75.3 | 76.3 | 72.2 | 74.2 | -1.6 | -2.11 | 5.41 | 1.42 | 0.28 | 1.05 | 0.21 | -0.32 | 0 | 0 | -0.32 | 5.32 | -0.03 | 0.65 | +0 | 0 | 0.15 | 21W15 | 4 | 77 | 77 | 73.8 | 75.8 | -2.2 | -2.82 | 4.1 | 1.89 | 0.47 | 1.43 | 0.36 | -0.31 | 0 | +0 | -0.31 | 5.83 | -0.06 | 0.68 | -0.02 | 0 | 0 | 21W14 | 4 | 70.9 | 83.7 | 68.2 | 78 | +7.7 | +11 | 22 | 4.87 | 1.22 | 3.79 | 0.95 | -0.15 | 0 | 0 | -0.15 | 6.29 | +0.16 | 0.74 | +0.02 | 0.02 | 2.83 | 21W13 | 5 | 68.3 | 70.6 | 67.5 | 70.3 | +2 | +2.93 | 4.54 | 0.98 | 0.2 | 0.68 | 0.14 | +0.06 | 0 | 0 | +0.06 | 6.5 | +0.04 | 0.59 | +0 | 0 | 0.17 | 21W12 | 5 | 65.8 | 69.8 | 65.3 | 68.3 | +3 | +4.59 | 6.89 | 1.27 | 0.25 | 0.86 | 0.17 | +0.01 | 0 | 0 | +0.01 | 6.41 | +0.22 | 0.54 | 0 | 0 | 0 | 21W11 | 5 | 61.7 | 66.2 | 60.7 | 65.3 | +4.3 | +7.05 | 9.02 | 1.22 | 0.24 | 0.77 | 0.15 | 0 | 0 | +0 | 0 | 6.34 | +0.11 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 61.5 | 62.9 | 60.1 | 61 | +0.3 | +0.49 | 4.61 | 0.83 | 0.21 | 0.51 | 0.13 | +0.04 | 0 | 0 | +0.04 | 6.33 | +0.02 | 0.21 | 0 | 0 | 0 | 21W09 | 5 | 57.7 | 60.9 | 57.7 | 60.7 | +3 | +5.2 | 5.55 | 1.02 | 0.2 | 0.6 | 0.12 | +0.09 | 0 | 0 | +0.09 | 6.27 | +0.07 | 0.19 | 0 | 0 | 0 | 21W08 | 3 | 57.2 | 58.6 | 57.2 | 57.7 | +0.6 | +1.05 | 2.45 | 0.29 | 0.1 | 0.17 | 0.06 | +0 | 0 | 0 | +0 | 6.12 | 0 | 0.11 | 0 | 0 | 0 | 21W06 | 5 | 57 | 57.7 | 56.2 | 57.1 | +0.1 | +0.18 | 2.63 | 0.28 | 0.06 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 6.12 | -0.01 | 0.12 | 0 | 0 | 0 | 21W05 | 5 | 56.6 | 57.5 | 55.9 | 57 | -0.9 | -1.55 | 2.76 | 0.61 | 0.12 | 0.35 | 0.07 | -0.03 | 0 | 0 | -0.03 | 6.18 | +0 | 0.12 | 0 | 0 | 0 | 21W04 | 5 | 58.3 | 58.8 | 57.7 | 57.9 | -0.4 | -0.69 | 1.89 | 0.63 | 0.13 | 0.36 | 0.07 | +0.06 | 0 | 0 | +0.06 | 6.23 | 0 | 0.12 | 0 | 0 | 0 | 21W03 | 5 | 60 | 60.1 | 57.8 | 58.3 | +2.8 | +5.05 | 4.14 | 1.36 | 0.27 | 0.8 | 0.16 | -0.06 | 0 | 0 | -0.06 | 6.15 | -0.01 | 0.12 | 0 | 0 | 0 | 21W02 | 5 | 55.8 | 56.2 | 55.4 | 55.5 | -0.3 | -0.54 | 1.43 | 0.47 | 0.09 | 0.26 | 0.05 | +0 | 0 | -0.07 | -0.07 | 6.24 | +0.01 | 0.13 | 0 | 0 | 0 | 21W01 | 4 | 54 | 55.9 | 54 | 55.8 | +0.3 | +0.54 | 3.42 | 0.31 | 0.08 | 0.17 | 0.04 | 0 | 0 | +0.01 | +0.01 | 6.24 | -0.04 | 0.12 | 0 | 0 | 0 | 20W52 | 5 | 55 | 55.9 | 54.9 | 55.5 | +0.5 | +0.91 | 1.82 | 0.3 | 0.06 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.24 | -0.05 | 0.16 | 0 | 0 | 0 | 20W51 | 5 | 55.2 | 55.5 | 54.6 | 55 | -0.2 | -0.36 | 1.63 | 0.27 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.21 | -0.02 | 0.21 | 0 | 0 | 0 | 20W50 | 5 | 55.4 | 55.9 | 54.6 | 55.2 | -0.1 | -0.18 | 2.35 | 0.48 | 0.1 | 0.27 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 6.22 | -0.08 | 0.23 | 0 | 0 | 0 | 20W49 | 5 | 54.6 | 55.4 | 54.4 | 55.3 | +0.7 | +1.28 | 1.83 | 0.32 | 0.06 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.24 | +0.01 | 0.32 | 0 | 0 | 0 | 20W48 | 5 | 54.8 | 54.8 | 54.2 | 54.6 | +0.2 | +0.37 | 1.1 | 0.39 | 0.08 | 0.21 | 0.04 | +0.02 | 0 | +0 | +0.02 | 6.21 | +0 | 0.3 | 0 | 0 | 0 | 20W47 | 5 | 54 | 54.6 | 53.8 | 54.4 | +0.5 | +0.93 | 1.48 | 0.56 | 0.11 | 0.31 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 6.18 | -0.07 | 0.3 | 0 | 0 | 0 | 20W46 | 5 | 54 | 54.5 | 53.6 | 53.9 | 0 | 0 | 1.67 | 0.39 | 0.08 | 0.21 | 0.04 | 0 | 0 | 0 | -0.01 | 6.13 | -0.05 | 0.37 | 0 | 0 | 0 | 20W45 | 5 | 53.4 | 54 | 53.3 | 53.9 | +0.3 | +0.56 | 1.31 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 6.14 | -0.01 | 0.42 | 0 | 0 | 0 | 20W44 | 5 | 53.5 | 53.8 | 53.1 | 53.6 | +0.3 | +0.56 | 1.31 | 0.29 | 0.06 | 0.15 | 0.03 | +0 | 0 | -0.01 | 0 | 6.15 | 0 | 0.42 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 52.4 | 53.7 | 52.4 | 53.3 | +1.2 | +2.3 | 2.5 | 0.29 | 0.06 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.02 | 6.17 | -0.01 | 0.42 | 0 | 0 | 0 | 20W42 | 5 | 51.3 | 52.4 | 50.8 | 52.1 | +0.8 | +1.56 | 3.12 | 0.39 | 0.08 | 0.2 | 0.04 | +0 | 0 | -0.02 | -0.02 | 6.13 | +0 | 0.43 | 0 | 0 | 0 | 20W41 | 4 | 51.4 | 51.5 | 50.9 | 51.3 | -0.1 | -0.19 | 1.17 | 0.16 | 0.04 | 0.08 | 0.02 | +0.03 | 0 | +0 | +0.03 | 6.13 | 0 | 0.43 | 0 | 0 | 0 | 20W40 | 3 | 50.7 | 51.8 | 50.4 | 51.4 | +0.8 | +1.58 | 2.77 | 0.25 | 0.08 | 0.13 | 0.04 | +0.03 | 0 | -0.14 | -0.11 | 6.09 | +0.01 | 0.43 | 0 | 0 | 0.23 | 20W39 | 5 | 52.7 | 52.7 | 50.4 | 50.6 | -2.1 | -3.98 | 4.36 | 0.5 | 0.1 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.05 | 6.07 | 0 | 0.43 | 0 | 0 | 0.23 | 20W38 | 5 | 52.3 | 53.1 | 52 | 52.7 | +0.4 | +0.76 | 2.1 | 0.26 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.11 | 0 | 0.43 | 0 | 0 | 0.23 | 20W37 | 5 | 52.9 | 53.2 | 52.2 | 52.3 | -0.6 | -1.13 | 1.89 | 0.38 | 0.08 | 0.2 | 0.04 | -0.04 | 0 | -0.07 | -0.11 | 6.09 | -0.01 | 0.43 | 0 | 0 | 0.23 | 20W36 | 5 | 53.2 | 53.8 | 52.6 | 52.9 | -0.3 | -0.56 | 2.26 | 0.57 | 0.11 | 0.3 | 0.06 | +0.04 | 0 | +0 | +0.05 | 6.14 | 0 | 0.44 | 0 | 0 | 0.23 | 20W35 | 5 | 52 | 54.6 | 52 | 53.2 | +1.2 | +2.31 | 5 | 0.45 | 0.09 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 6.07 | +0 | 0.44 | +0 | 0 | 0.45 | 20W34 | 5 | 52.6 | 53.1 | 51.2 | 52 | -0.5 | -0.95 | 3.62 | 0.76 | 0.15 | 0.4 | 0.08 | -0.05 | 0 | -0.01 | -0.07 | 6.03 | -0.03 | 0.44 | 0 | 0 | 0.23 | 20W33 | 5 | 54.4 | 54.7 | 52.4 | 52.5 | -1.5 | -2.78 | 4.26 | 0.75 | 0.15 | 0.4 | 0.08 | -0.07 | 0 | 0 | -0.08 | 6.11 | -0.04 | 0.47 | +0 | 0 | 0.21 | 20W32 | 5 | 53.5 | 55 | 53.5 | 54 | +0.5 | +0.93 | 2.8 | 0.78 | 0.16 | 0.42 | 0.08 | 0 | 0 | +0.08 | +0.08 | 6.23 | -0.12 | 0.52 | 0 | 0 | 0 | 20W31 | 5 | 54.5 | 54.5 | 50.8 | 53.5 | -1 | -1.83 | 6.79 | 1.1 | 0.22 | 0.58 | 0.12 | +0.13 | 0 | -0.05 | +0.08 | 6.23 | -0.14 | 0.64 | 0 | 0 | 0.31 | 20W30 | 5 | 55 | 55.7 | 54.1 | 54.5 | -0.6 | -1.09 | 2.9 | 0.7 | 0.14 | 0.38 | 0.08 | +0 | 0 | +0.02 | +0.02 | 6 | -0.03 | 0.78 | +0 | 0 | 0.38 | 20W29 | 5 | 58.2 | 58.9 | 55 | 55.1 | -3.1 | -5.33 | 6.7 | 2.35 | 0.47 | 1.33 | 0.27 | +0.05 | 0 | -0.04 | +0.01 | 5.99 | +0.01 | 0.81 | +0 | 0 | 0.12 | 20W28 | 5 | 59.1 | 59.8 | 57.8 | 58.2 | -0.6 | -1.02 | 3.4 | 1.6 | 0.32 | 0.94 | 0.19 | -0.03 | 0 | -0.01 | -0.04 | 5.97 | +0.08 | 0.8 | 0 | 0 | 0 | 20W27 | 5 | 58.8 | 60 | 56.8 | 58.8 | -1.3 | -2.16 | 5.32 | 2.34 | 0.47 | 1.37 | 0.27 | -0.15 | 0 | +0.02 | -0.13 | 6.01 | -0.11 | 0.72 | -0.01 | 0 | 0 | 20W26 | 3 | 57.4 | 60.2 | 56 | 60.1 | +2.7 | +4.7 | 7.32 | 1.46 | 0.49 | 0.85 | 0.28 | -0.09 | 0 | 0 | -0.09 | 6.23 | +0.27 | 0.83 | +0 | 0.01 | 0.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 53.5 | 57.9 | 53.4 | 57.4 | +4.4 | +8.3 | 8.49 | 1.46 | 0.29 | 0.82 | 0.16 | -0.04 | 0 | +0.01 | -0.03 | 6.37 | +0.09 | 0.55 | +0 | 0 | 0.9 | 20W24 | 5 | 53.4 | 55.3 | 50.1 | 53 | +0.5 | +0.95 | 9.9 | 1.7 | 0.34 | 0.91 | 0.18 | +0.15 | 0 | -0.02 | +0.13 | 6.43 | 0 | 0.46 | 0 | 0 | 0 | 20W23 | 5 | 49.4 | 53.1 | 49.4 | 52.5 | +3.4 | +6.92 | 7.54 | 1.94 | 0.39 | 1 | 0.2 | +0.14 | 0 | -0.01 | +0.13 | 6.17 | +0.07 | 0.46 | 0 | 0 | 0 | 20W22 | 5 | 47.25 | 49.45 | 47 | 49.1 | +2 | +4.25 | 5.2 | 1.06 | 0.21 | 0.51 | 0.1 | +0.07 | 0 | -0.01 | +0.06 | 5.95 | 0 | 0.39 | 0 | 0 | 0 | 20W21 | 5 | 47.7 | 48 | 47.05 | 47.1 | -0.25 | -0.53 | 2.01 | 0.64 | 0.13 | 0.3 | 0.06 | -0.01 | 0 | -0.05 | -0.06 | 5.83 | +0.02 | 0.39 | 0 | 0 | 0 | 20W20 | 5 | 46.8 | 48.3 | 46.7 | 47.35 | +1.05 | +2.27 | 3.46 | 0.98 | 0.2 | 0.46 | 0.09 | -0.02 | 0 | 0 | -0.02 | 5.85 | +0.02 | 0.37 | 0 | 0 | 0 | 20W19 | 5 | 44.9 | 47.15 | 44.35 | 46.3 | +1.15 | +2.55 | 6.2 | 0.94 | 0.19 | 0.43 | 0.09 | 0 | 0 | -0.01 | -0.01 | 5.88 | +0.06 | 0.36 | 0 | 0 | 0 | 20W18 | 4 | 44.8 | 45.3 | 44.1 | 45.15 | +1.7 | +3.91 | 2.76 | 0.51 | 0.13 | 0.23 | 0.06 | +0.03 | 0 | -0.01 | +0.03 | 5.88 | +0.01 | 0.3 | 0 | 0 | 0 | 20W17 | 5 | 43.9 | 43.9 | 42.5 | 43.45 | -0.3 | -0.69 | 3.2 | 0.45 | 0.09 | 0.19 | 0.04 | +0.01 | 0 | +0.01 | +0.03 | 5.83 | -0.02 | 0.28 | 0 | 0 | 0.35 | 20W16 | 5 | 42.8 | 43.9 | 42.55 | 43.75 | +1.05 | +2.46 | 3.16 | 0.49 | 0.1 | 0.21 | 0.04 | -0.02 | 0 | +0.06 | +0.04 | 5.81 | +0.01 | 0.3 | +0 | 0 | 0.33 | 20W15 | 5 | 41 | 43.25 | 40.7 | 42.7 | +1.7 | +4.15 | 6.22 | 0.79 | 0.16 | 0.33 | 0.07 | -0.04 | 0 | +0.19 | +0.14 | 5.84 | +0.04 | 0.29 | 0 | 0 | 0 | 20W14 | 3 | 40 | 41.2 | 39.8 | 41 | +0.6 | +1.49 | 3.47 | 0.53 | 0.18 | 0.22 | 0.07 | +0.15 | 0 | +0.11 | +0.25 | 5.91 | 0 | 0.26 | 0 | 0 | 0 | 20W13 | 5 | 38.3 | 41.6 | 37.2 | 40.4 | +0.9 | +2.28 | 11.1 | 0.93 | 0.19 | 0.37 | 0.07 | +0.04 | 0 | +0 | +0.04 | 5.68 | -0.01 | 0.26 | 0 | 0 | 0 | 20W12 | 5 | 42.2 | 42.95 | 37.3 | 39.5 | -2.65 | -6.29 | 13.4 | 1.67 | 0.33 | 0.67 | 0.13 | +0.05 | 0 | -0.04 | +0.01 | 5.62 | -0.02 | 0.27 | 0 | 0 | 0 | 20W11 | 5 | 45.9 | 46.6 | 40.3 | 42.15 | -4 | -8.67 | 13.7 | 1.74 | 0.35 | 0.76 | 0.15 | +0.04 | 0 | +0 | +0.04 | 5.53 | +0.01 | 0.29 | 0 | 0 | 0 | 20W10 | 5 | 44.9 | 46.85 | 44.5 | 46.15 | +0.85 | +1.88 | 5.19 | 0.99 | 0.2 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 5.47 | +0.05 | 0.28 | 0 | 0 | 0 | 20W09 | 4 | 45 | 45.3 | 44.15 | 45.3 | +0.35 | +0.78 | 2.56 | 0.53 | 0.13 | 0.24 | 0.06 | +0.03 | 0 | +0 | +0.03 | 5.47 | +0.02 | 0.23 | 0 | 0 | 0 | 20W08 | 5 | 45 | 45.45 | 44.7 | 44.95 | -0.25 | -0.55 | 1.66 | 0.46 | 0.09 | 0.21 | 0.04 | -0.01 | 0 | +0.01 | +0 | 5.42 | 0 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 44.85 | 45.3 | 44.2 | 45.2 | +0.35 | +0.78 | 2.45 | 0.6 | 0.12 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 5.43 | +0.04 | 0.21 | 0 | 0 | 0 | 20W06 | 5 | 44.5 | 45.5 | 43.6 | 44.85 | -0.35 | -0.77 | 4.2 | 0.85 | 0.17 | 0.38 | 0.08 | +0.04 | 0 | +0 | +0.05 | 5.4 | +0.03 | 0.18 | 0 | 0 | 0 | 20W05 | 2 | 45 | 46.1 | 43.6 | 45.2 | -0.15 | -0.33 | 5.51 | 0.76 | 0.38 | 0.34 | 0.17 | +0.06 | 0 | +0.01 | +0.06 | 5.33 | +0.01 | 0.15 | 0 | 0 | 0 | 20W04 | 1 | 45.15 | 45.7 | 45.15 | 45.35 | +0.35 | +0.78 | 1.22 | 0.35 | 0.35 | 0.16 | 0.16 | 0 | 0 | +0 | +0 | 5.24 | +0 | 0.14 | 0 | 0 | 0 | 20W03 | 5 | 43.6 | 45.4 | 43.35 | 45 | +2 | +4.65 | 4.77 | 1.15 | 0.23 | 0.51 | 0.1 | +0.03 | 0 | +0.01 | +0.04 | 5.25 | +0.03 | 0.14 | 0 | 0 | 0 | 20W02 | 5 | 41.55 | 43.5 | 41.15 | 43 | +1.45 | +3.49 | 5.66 | 0.61 | 0.12 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 5.2 | +0.01 | 0.11 | 0 | 0 | 0 | 20W01 | 4 | 41.55 | 41.75 | 41.5 | 41.55 | +0.05 | +0.12 | 0.6 | 0.35 | 0.09 | 0.14 | 0.04 | | | | | 5.18 | +0 | 0.1 | 0 | 0 | 0 | 19W52 | 5 | 41.5 | 41.9 | 41.5 | 41.5 | +0.1 | +0.24 | 0.97 | 0.37 | 0.07 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 5.18 | 0 | 0.09 | 0 | 0 | 0 | 19W51 | 5 | 41.1 | 41.45 | 41 | 41.4 | +0.3 | +0.73 | 1.09 | 0.38 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.17 | +0 | 0.1 | 0 | 0 | 0 | 19W50 | 5 | 40.95 | 41.8 | 40.9 | 41.1 | +0.2 | +0.49 | 2.2 | 0.5 | 0.1 | 0.21 | 0.04 | +0.01 | 0 | -0.03 | -0.02 | 5.16 | -0.01 | 0.09 | 0 | 0 | 0 | 19W49 | 5 | 41.25 | 41.25 | 40.7 | 40.9 | -0.35 | -0.85 | 1.33 | 0.38 | 0.08 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.15 | 0 | 0.1 | 0 | 0 | 0 | 19W48 | 5 | 40.7 | 41.3 | 40.55 | 41.25 | +0.6 | +1.48 | 1.85 | 0.7 | 0.14 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 5.17 | -0.02 | 0.1 | 0 | 0 | 0 | 19W47 | 5 | 40.95 | 40.95 | 40.4 | 40.65 | -0.15 | -0.37 | 1.35 | 0.5 | 0.1 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.14 | -0.02 | 0.13 | 0 | 0 | 0 | 19W46 | 5 | 40.8 | 41 | 40.6 | 40.8 | +0.25 | +0.62 | 0.99 | 0.34 | 0.07 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0 | 5.12 | 0 | 0.15 | 0 | 0 | 0 | 19W45 | 5 | 40.4 | 41 | 40.4 | 40.55 | +0.2 | +0.5 | 1.49 | 0.4 | 0.08 | 0.16 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 5.11 | +0 | 0.15 | 0 | 0 | 0 | 19W44 | 5 | 40.15 | 41 | 40.05 | 40.35 | +0.2 | +0.5 | 2.37 | 0.67 | 0.13 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 5.12 | -0.03 | 0.15 | 0 | 0 | 0 | 19W43 | 5 | 39.35 | 40.15 | 39.2 | 40.15 | +0.85 | +2.16 | 2.42 | 0.55 | 0.11 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.13 | +0.01 | 0.17 | 0 | 0 | 0 | 19W42 | 5 | 39.1 | 39.45 | 38.9 | 39.3 | +0.25 | +0.64 | 1.41 | 0.51 | 0.1 | 0.2 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 5.1 | 0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 39 | 39.1 | 38.9 | 39.05 | +0.15 | +0.39 | 0.51 | 0.1 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.08 | +0 | 0.17 | 0 | 0 | 0 | 19W40 | 4 | 39 | 39.1 | 38.8 | 38.9 | -0.1 | -0.26 | 0.77 | 0.19 | 0.05 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 5.08 | 0 | 0.16 | 0 | 0 | 0 | 19W39 | 5 | 38.9 | 39.35 | 38.9 | 39 | +0.1 | +0.26 | 1.16 | 0.37 | 0.07 | 0.14 | 0.03 | -0.01 | 0 | +0.02 | +0 | 5.08 | 0 | 0.16 | 0 | 0 | 0 | 19W38 | 5 | 39.25 | 39.25 | 38.8 | 38.9 | -0.3 | -0.77 | 1.15 | 0.21 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.09 | 0 | 0.17 | 0 | 0 | 0 | 19W37 | 4 | 38.45 | 39.6 | 38.45 | 39.2 | +0.75 | +1.95 | 2.99 | 0.5 | 0.12 | 0.19 | 0.05 | +0 | 0 | +0.03 | +0.04 | 5.08 | +0.02 | 0.17 | 0 | 0 | 0 | 19W36 | 5 | 38.45 | 38.8 | 38.3 | 38.45 | 0 | 0 | 1.3 | 0.24 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.07 | +0 | 0.15 | 0 | 0 | 0 | 19W35 | 5 | 38.55 | 38.65 | 38.3 | 38.45 | -0.15 | -0.39 | 0.91 | 0.3 | 0.06 | 0.11 | 0.02 | +0.02 | 0 | -0.03 | -0.01 | 5.04 | -0.01 | 0.14 | 0 | 0 | 0 | 19W34 | 5 | 38.4 | 38.8 | 38.15 | 38.6 | +0.5 | +1.31 | 1.71 | 0.33 | 0.07 | 0.13 | 0.03 | +0.03 | 0 | +0.01 | +0.05 | 5 | +0 | 0.16 | 0 | 0 | 0 | 19W33 | 5 | 38.2 | 38.25 | 37.55 | 38.1 | -0.1 | -0.26 | 1.83 | 0.38 | 0.08 | 0.15 | 0.03 | 0 | 0 | +0.03 | +0.03 | 4.95 | -0.01 | 0.15 | 0 | 0 | 0 | 19W32 | 4 | 38.2 | 38.4 | 37.55 | 38.2 | +0.2 | +0.53 | 2.24 | 0.29 | 0.07 | 0.11 | 0.03 | 0 | 0 | +0.01 | +0.01 | 4.95 | +0 | 0.16 | 0 | 0 | 0.62 | 19W31 | 5 | 37.9 | 38.4 | 37.8 | 38 | +0.1 | +0.26 | 1.58 | 0.36 | 0.07 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.95 | -0.06 | 0.16 | 0 | 0 | 0.62 | 19W30 | 5 | 37.5 | 38.2 | 37.2 | 37.9 | +0.4 | +1.07 | 2.67 | 0.36 | 0.07 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 4.94 | -0.01 | 0.22 | 0 | 0 | 0.46 | 19W29 | 5 | 39.7 | 39.7 | 36.65 | 37.5 | -2.1 | -5.3 | 7.7 | 1.97 | 0.39 | 0.76 | 0.15 | -0.01 | 0 | -0.02 | -0.03 | 4.94 | -0.07 | 0.23 | +0 | 0 | 0.88 | 19W28 | 5 | 39.4 | 39.7 | 39.2 | 39.6 | +0.15 | +0.38 | 1.27 | 0.64 | 0.13 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | 4.95 | 0 | 0.3 | 0 | 0 | 0 | 19W27 | 5 | 39 | 39.45 | 38.95 | 39.45 | +0.5 | +1.28 | 1.28 | 0.41 | 0.08 | 0.16 | 0.03 | +0 | 0 | -0.01 | 0 | 4.95 | -0.02 | 0.3 | 0 | 0 | 0 | 19W26 | 5 | 38.65 | 39.1 | 38.65 | 38.95 | +0.35 | +0.91 | 1.17 | 0.24 | 0.05 | 0.09 | 0.02 | +0 | 0 | +0 | +0.01 | 4.94 | -0.02 | 0.32 | 0 | 0 | 0 | 19W25 | 5 | 38.4 | 38.75 | 38.4 | 38.6 | +0.2 | +0.52 | 0.91 | 0.32 | 0.06 | 0.12 | 0.02 | +0 | 0 | +0.01 | +0.01 | 4.94 | -0.02 | 0.34 | 0 | 0 | 0 | 19W24 | 5 | 38.1 | 38.45 | 38.1 | 38.4 | +0.3 | +0.79 | 0.92 | 0.23 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | +0 | 0 | 4.93 | -0.02 | 0.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 38.2 | 38.25 | 37.8 | 38.1 | -0.1 | -0.26 | 1.18 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 4.94 | 0 | 0.39 | 0 | 0 | 0 | 19W22 | 5 | 38 | 38.3 | 37.9 | 38.2 | +0.2 | +0.53 | 1.05 | 0.25 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.98 | 0 | 0.39 | 0 | 0 | 0 | 19W21 | 5 | 38 | 38.25 | 37.9 | 38 | 0 | 0 | 0.92 | 0.2 | 0.04 | 0.08 | 0.02 | +0 | 0 | +0.02 | +0.03 | 4.94 | -0.03 | 0.39 | 0 | 0 | 0 | 19W20 | 5 | 38.4 | 38.4 | 37.45 | 38 | +0.1 | +0.26 | 2.51 | 0.31 | 0.06 | 0.12 | 0.02 | +0.01 | 0 | -0.01 | +0 | 4.93 | +0 | 0.42 | 0 | 0 | 0 | 19W19 | 5 | 38.45 | 38.45 | 37.7 | 37.9 | -0.4 | -1.04 | 1.96 | 0.44 | 0.09 | 0.17 | 0.03 | | | | | 4.92 | +0.01 | 0.42 | +0 | 0 | 0.48 | 19W18 | 4 | 38.45 | 38.45 | 37.85 | 38.3 | 0 | 0 | 1.57 | 0.24 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 4.92 | -0.09 | 0.41 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|