|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 129.5 | -0.5 | -0.39% | 1.16% | 129.5 | 130.5 | 129 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 1,151萬 | 156 | 0.6張/筆 | 129.7元 | 4.05 | 15.41 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 1,343萬 | 160 | 0.6張/筆 | 129.8元 | -0.5 (-0.38%) | 連漲連跌: 連2跌 ( -1元 / -0.77%) 財報評分: 最新66分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 129元 (-7元/ -5.15%) | 成交均張: 267張/日 | 成交均額: 3,527萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近2季新低 | 連5漲→跌 (-7元/ -5.15%) | 第24高 | 近2季新低 | 第7高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 129元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 129.5 | 129.5 | 132.5 | 133 | 124.5 | 101 | 97 | 72.4 | 73.1 | 38.3 | 25.8 | 13.55 | 20.7 | 114.5 | 漲跌價 | -0.5 | -0.5 | -3.5 | -4 | +4.5 | +28 | +32 | +56.6 | +55.9 | +90.7 | +103.2 | +115.45 | +108.3 | +14.5 | 漲跌幅 | -0.39% | -0.39% | -2.64% | -3.01% | +3.61% | +27.7% | +33% | +78.2% | +76.5% | +237% | +400% | +852% | +523% | +12.7% | 振幅 | 1.93% | 2.7% | 4.53% | 7.52% | 20.1% | 46.5% | 53.6% | 117% | 120% | 289% | 501% | 1003% | 660% | 29.7% | 成交張數 | 345 | 672 | 2,573 | 5,522 | 2.37萬 | 3.29萬 | 7.43萬 | 11.3萬 | 13.6萬 | 21萬 | 38.3萬 | 97.9萬 | 125萬 | 2.72萬 | 成交金額 | 4,490萬 | 8,724萬 | 3.36億 | 7.31億 | 32.6億 | 42.9億 | 85.6億 | 118億 | 134億 | 173億 | 227億 | 370億 | 411億 | 36.7億 | 週轉率 | 0.45% | 0.88% | 3.37% | 7.24% | 31.1% | 43.1% | 97.4% | 148% | 178% | 275% | 502% | 1284% | 1644% | 35.6% |
結算價 129元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 137.5 | 137.5 | 127.5 | 129 | -7 | -5.15 | 7.35 | 4.81 | 0.27 | 6.35 | 0.35 | -0.66 | 0 | -0.02 | -0.68 | 6.06 | -0.29 | 0.34 | +0 | 0 | 0.29 | 24Q1 | 56 | 115 | 147.5 | 113.5 | 136 | +21.5 | +18.8 | 29.7 | 22.3 | 0.4 | 30.3 | 0.54 | -1.42 | 0 | +0.01 | -1.42 | 8.74 | +0.46 | 0.63 | 0 | 0 | 0 | 23Q4 | 63 | 102 | 118 | 99.5 | 114.5 | +12.5 | +12.3 | 18.1 | 7.15 | 0.11 | 7.64 | 0.12 | -0.64 | 0 | -0.05 | -0.69 | 9.83 | -0.05 | 0.18 | 0 | 0 | 0 | 23Q3 | 63 | 98.5 | 112 | 95.5 | 102 | +3.5 | +3.55 | 16.8 | 14 | 0.22 | 14.4 | 0.23 | -0.15 | 0 | +0.05 | -0.1 | 11 | -0.13 | 0.23 | 0 | 0 | 0 | 23Q2 | 59 | 87 | 111 | 85.4 | 98.5 | +12.6 | +14.7 | 29.8 | 40.1 | 0.68 | 40.7 | 0.69 | +1.55 | 0 | -0.05 | +1.51 | 8.44 | +0.12 | 0.36 | 0 | 0 | 0 | 23Q1 | 54 | 68.4 | 90.9 | 68.1 | 85.9 | +17.6 | +25.8 | 33.4 | 14.1 | 0.26 | 11.6 | 0.21 | +0.66 | 0 | +0.06 | +0.72 | 6.26 | +0.18 | 0.23 | 0 | 0 | 0 | 22Q4 | 64 | 67.8 | 68.6 | 63.1 | 68.3 | -0.1 | -0.15 | 8.04 | 3.94 | 0.06 | 2.62 | 0.04 | -0.57 | 0 | -0.01 | -0.57 | 5.37 | -0.01 | 0.06 | 0 | 0 | 0 | 22Q3 | 65 | 69.9 | 74.6 | 67.8 | 68.4 | -1.6 | -2.29 | 9.71 | 4.68 | 0.07 | 3.33 | 0.05 | +0.07 | 0 | +0.01 | +0.07 | 6.26 | +0.04 | 0.07 | 0 | 0 | 0 | 22Q2 | 61 | 72.8 | 74.2 | 69.4 | 70 | -2.4 | -3.31 | 6.63 | 2.54 | 0.04 | 1.82 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.38 | -0.02 | 0.03 | 0 | 0 | 0 | 22Q1 | 56 | 70.3 | 73.1 | 67.5 | 72.4 | +2.2 | +3.13 | 7.98 | 3.94 | 0.07 | 2.76 | 0.05 | +0.26 | 0 | 0 | +0.26 | 0.56 | -0.04 | 0.06 | 0 | 0 | 0 | 21Q4 | 64 | 62 | 70.2 | 60.1 | 70.2 | +8 | +12.9 | 16.2 | 3.94 | 0.06 | 2.61 | 0.04 | +0.1 | 0 | -0.06 | +0.04 | 0.5 | -0.06 | 0.1 | 0 | 0 | 0 | 21Q3 | 64 | 68 | 76.8 | 61.7 | 62.2 | -5.9 | -8.66 | 22.2 | 8.88 | 0.14 | 6.17 | 0.1 | +0.33 | 0 | -0.02 | +0.31 | 5.05 | -0.08 | 0.16 | 0 | 0 | 0 | 21Q2 | 61 | 83.7 | 83.7 | 61.3 | 68.1 | -8 | -10.5 | 29.4 | 13 | 0.21 | 9.49 | 0.16 | -0.73 | 0 | +0 | -0.73 | 5.06 | -0.62 | 0.24 | 0 | 0 | 0 | 21Q1 | 55 | 55.8 | 76.1 | 55.4 | 76.1 | +20.3 | +36.4 | 37.1 | 11 | 0.2 | 7.02 | 0.13 | +0.04 | 0 | -0.07 | -0.03 | 6.35 | +0.74 | 0.86 | +0 | 0 | 0.23 | 20Q4 | 63 | 51.4 | 55.9 | 50.8 | 55.8 | +4.4 | +8.56 | 9.92 | 4.34 | 0.07 | 2.34 | 0.04 | +0.07 | 0 | -0.03 | +0.04 | 6.24 | -0.31 | 0.12 | 0 | 0 | 0 | 20Q3 | 66 | 57.6 | 59.8 | 50.4 | 51.4 | -6.7 | -11.5 | 16.2 | 11.2 | 0.17 | 6.13 | 0.09 | +0.03 | 0 | -0.2 | -0.18 | 6.09 | -0.3 | 0.43 | 0 | 0 | 0.23 | 20Q2 | 60 | 40.75 | 60.2 | 40.7 | 58.1 | +17.35 | +42.6 | 47.9 | 14.3 | 0.24 | 7.31 | 0.12 | +0.13 | 0 | +0.24 | +0.37 | 6.04 | +0.48 | 0.73 | +0 | 0 | 0.55 | 20Q1 | 56 | 41.7 | 46.85 | 37.2 | 40.75 | -0.9 | -2.16 | 23.2 | 11.1 | 0.2 | 4.8 | 0.09 | +0.37 | 0 | +0.02 | +0.39 | 5.79 | +0.16 | 0.26 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 39 | 41.9 | 38.8 | 41.65 | +2.65 | +6.79 | 7.95 | 5.78 | 0.09 | 2.34 | 0.04 | +0.07 | 0 | -0.03 | +0.04 | 5.18 | -0.07 | 0.1 | 0 | 0 | 0 | 19Q3 | 63 | 39 | 39.7 | 36.65 | 39 | +0.05 | +0.13 | 7.83 | 6.35 | 0.1 | 2.45 | 0.04 | +0.08 | 0 | +0.05 | +0.13 | 5.08 | -0.16 | 0.16 | 0 | 0 | 0 | 19Q2 | 61 | 38.6 | 39.1 | 37.45 | 38.95 | +0.45 | +1.17 | 4.29 | 3.59 | 0.06 | 1.38 | 0.02 | -0.16 | 0 | +0.04 | -0.11 | 4.94 | -0.18 | 0.32 | 0 | 0 | 0 | 19Q1 | 54 | 34.1 | 38.75 | 34 | 38.5 | +4.5 | +13.2 | 14 | 2.8 | 0.05 | 1.04 | 0.02 | -0.17 | 0 | +0.06 | -0.11 | 5.23 | -0.15 | 0.51 | -0.01 | 0 | 0 | 18Q4 | 65 | 36.55 | 36.65 | 33.35 | 34 | -2.55 | -6.98 | 9.03 | 3.38 | 0.05 | 1.17 | 0.02 | -0.15 | 0 | 0 | -0.15 | 5.49 | -0.14 | 0.66 | +0.01 | 0.01 | 1.66 | 18Q3 | 64 | 40.1 | 40.1 | 36.1 | 36.55 | -3.4 | -8.51 | 10 | 8.48 | 0.13 | 3.19 | 0.05 | -0.08 | 0 | 0 | -0.08 | 5.7 | -0.04 | 0.8 | +0 | 0 | 0.5 | 18Q2 | 60 | 40.8 | 41.65 | 39.6 | 39.95 | -0.8 | -1.96 | 5.03 | 9.25 | 0.15 | 3.77 | 0.06 | +0.01 | 0 | -0.19 | -0.18 | 5.83 | -0.13 | 0.84 | 0 | 0 | 0 | 18Q1 | 58 | 37.3 | 41.7 | 37.2 | 40.75 | +3.4 | +9.1 | 12 | 10.3 | 0.18 | 4.04 | 0.07 | +0.49 | 0 | -0.29 | +0.2 | 5.8 | +0.05 | 0.98 | 0 | 0 | 0 | 17Q4 | 62 | 34.1 | 38 | 34.05 | 37.35 | +3.25 | +9.53 | 11.6 | 7.67 | 0.12 | 2.81 | 0.05 | +0.09 | 0 | -0.01 | +0.08 | 5.03 | +0.21 | 0.93 | 0 | 0 | 0 | 17Q3 | 66 | 36.8 | 38.85 | 33.85 | 34.1 | -2.55 | -6.96 | 13.6 | 14.5 | 0.22 | 5.29 | 0.08 | +0.2 | 0 | +0 | +0.2 | 4.89 | -0.11 | 0.72 | +0 | 0 | 0.42 | 17Q2 | 61 | 35.8 | 37.2 | 34.6 | 36.65 | +1.05 | +2.95 | 7.3 | 8.25 | 0.14 | 2.99 | 0.05 | +0.3 | 0 | -0.01 | +0.28 | 4.57 | -0.41 | 0.84 | 0 | 0 | 0 | 17Q1 | 57 | 30.45 | 36.5 | 30.25 | 35.6 | +5.15 | +16.9 | 20.5 | 11.5 | 0.2 | 3.87 | 0.07 | +0.06 | 0 | +0.1 | +0.17 | 4.01 | -0.25 | 1.25 | 0 | 0 | 0 | 16Q4 | 64 | 33 | 33.15 | 28.5 | 30.45 | -2.1 | -6.45 | 14.3 | 8.58 | 0.13 | 2.58 | 0.04 | -0.17 | 0 | -0.06 | -0.23 | 3.91 | -0.44 | 1.5 | 0 | 0 | 0 | 16Q3 | 62 | 27.5 | 33.9 | 27.5 | 32.55 | +5.1 | +18.6 | 23.3 | 20.9 | 0.34 | 6.55 | 0.11 | +0.4 | 0 | +0.06 | +0.47 | 4.18 | +0.92 | 1.94 | +0 | 0 | 0.15 | 16Q2 | 61 | 27.6 | 29.75 | 26.45 | 27.45 | -0.15 | -0.54 | 12 | 12.8 | 0.21 | 3.57 | 0.06 | +0.06 | 0 | 0 | +0.06 | 3.53 | -0.69 | 1.03 | 0 | 0 | 0 | 16Q1 | 57 | 21.7 | 28.7 | 21.5 | 27.6 | +5.9 | +27.2 | 33.2 | 11.3 | 0.2 | 3.02 | 0.05 | +0.2 | 0 | 0 | +0.19 | 3.44 | +1.31 | 1.56 | 0 | 0 | 0 | 15Q4 | 56 | 20.05 | 23.5 | 20.05 | 21.7 | +1.6 | +7.96 | 17.2 | 3.31 | 0.06 | 0.73 | 0.01 | +0.09 | 0 | +0 | +0.09 | 3.13 | +0.04 | 0.25 | 0 | 0 | 0 | 15Q3 | 63 | 22.4 | 22.7 | 18.25 | 20.1 | -2.1 | -9.46 | 20 | 3.84 | 0.06 | 0.79 | 0.01 | +0.23 | 0 | 0 | +0.23 | 2.99 | -0.22 | 0.26 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.5 | 22.8 | 21.1 | 22.2 | -0.35 | -1.55 | 7.54 | 4.46 | 0.07 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 2.67 | -0.22 | 0.45 | 0 | 0 | 0 | 15Q1 | 55 | 22.4 | 23.1 | 22.3 | 22.55 | +0.15 | +0.67 | 3.57 | 4.71 | 0.09 | 1.07 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.66 | -0.11 | 0.67 | 0 | 0 | 0 | 14Q4 | 66 | 21.5 | 22.5 | 20.9 | 22.4 | +1 | +4.67 | 7.48 | 3.49 | 0.05 | 0.76 | 0.01 | +0 | 0 | 0 | +0 | 2.63 | -0.05 | 0.78 | 0 | 0 | 0 | 14Q3 | 64 | 24.9 | 25.05 | 21 | 21.4 | -3.45 | -13.9 | 16.3 | 11.6 | 0.18 | 2.65 | 0.04 | -0.19 | 0 | 0 | -0.19 | 2.63 | -0.36 | 0.83 | 0 | 0 | 0 | 14Q2 | 62 | 28 | 28.05 | 24 | 24.85 | -3 | -10.8 | 14.5 | 19.3 | 0.31 | 4.96 | 0.08 | -0.26 | 0 | 0 | -0.26 | 2.88 | -0.9 | 1.18 | 0 | 0 | 0 | 14Q1 | 56 | 25.1 | 28.1 | 24 | 27.85 | +2.75 | +11 | 16.3 | 42.6 | 0.76 | 11 | 0.2 | +0.86 | 0 | -0.38 | +0.48 | 0.32 | +0.76 | 2.08 | -0.09 | 0 | 0.1 | 13Q4 | 65 | 22.9 | 26.7 | 22.7 | 25.1 | +2.2 | +9.61 | 17.5 | 19.5 | 0.3 | 4.83 | 0.07 | +0.18 | 0 | +0.46 | +0.65 | 2.16 | +0.89 | 1.32 | +0.09 | 0.09 | 7.09 | 13Q3 | 64 | 23.05 | 25.6 | 22.2 | 22.9 | -0.15 | -0.65 | 14.8 | 10.1 | 0.16 | 2.41 | 0.04 | +0.19 | 0 | 0 | +0.19 | 1.83 | -0.29 | 0.44 | 0 | 0 | 0 | 13Q2 | 61 | 22.65 | 27.9 | 22.05 | 23.05 | +0.4 | +1.77 | 25.8 | 18 | 0.29 | 4.24 | 0.07 | +0.17 | 0 | 0 | +0.17 | 1.49 | +0.05 | 0.73 | 0 | 0 | 0 | 13Q1 | 56 | 20.9 | 23.4 | 20.65 | 22.65 | +1.8 | +8.63 | 13.2 | 5.14 | 0.09 | 1.12 | 0.02 | +0 | 0 | 0 | +0 | 1.19 | +0.29 | 0.68 | 0 | 0 | 0 | 12Q4 | 65 | 20.6 | 21 | 19.5 | 20.85 | +0.25 | +1.21 | 7.28 | 2.5 | 0.04 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | -0.1 | 0.39 | 0 | 0 | 0 | 12Q3 | 64 | 18.95 | 20.85 | 18.75 | 20.6 | +1.75 | +9.28 | 11.1 | 5.1 | 0.08 | 1.03 | 0.02 | +0.21 | 0 | 0 | +0.21 | 1.19 | +0.06 | 0.5 | 0 | 0 | 0 | 12Q2 | 63 | 20.45 | 20.45 | 18.1 | 18.85 | -1.15 | -5.75 | 11.7 | 4.35 | 0.07 | 0.83 | 0.01 | | | | | 0.82 | -0.07 | 0.44 | 0 | 0 | 0 | 12Q1 | 58 | 18.9 | 21.4 | 18.5 | 20 | +1.1 | +5.82 | 15.3 | 7.92 | 0.14 | 1.57 | 0.03 | +0 | 0 | 0 | +0 | 0.8 | -1.04 | 0.51 | 0 | 0 | 0 | 11Q4 | 64 | 18.9 | 19.7 | 16.15 | 18.9 | 0 | 0 | 18.8 | 4.53 | 0.07 | 0.82 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.8 | -0.28 | 1.55 | -0.02 | 0 | 0.26 | 11Q3 | 65 | 23.6 | 24.3 | 17.9 | 18.9 | -4.7 | -19.9 | 27.1 | 6.33 | 0.1 | 1.32 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.15 | -1.34 | 1.83 | +0 | 0.02 | 1.2 | 11Q2 | 61 | 24.4 | 25.65 | 22.6 | 23.6 | -0.8 | -3.28 | 12.5 | 9.27 | 0.15 | 2.27 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.09 | +0.11 | 3.16 | +0.02 | 0.02 | 0.63 | 11Q1 | 57 | 24.3 | 25.55 | 22.35 | 24.4 | +0.2 | +0.83 | 13.2 | 12.3 | 0.22 | 3 | 0.05 | +0.47 | 0 | 0 | +0.47 | 1.1 | -1.41 | 3.06 | -0.01 | 0 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.6 | 25 | 19.8 | 24.2 | -0.4 | -1.63 | 21.1 | 29.2 | 0.44 | 6.57 | 0.1 | +0.18 | 0 | 0 | +0.18 | 0.26 | -4.49 | 4.47 | +0.01 | 0.01 | 0.2 | 10Q3 | 65 | 25.4 | 28.65 | 23 | 24.6 | -0.75 | -2.96 | 22.3 | 58.2 | 0.9 | 15 | 0.23 | -0.02 | 0 | 0 | -0.02 | 0 | +2.26 | 8.96 | -0.04 | 0 | 0.01 | 10Q2 | 63 | 32 | 32.5 | 21 | 25.35 | -6.25 | -19.8 | 36.4 | 71.7 | 1.14 | 19.5 | 0.31 | -0.15 | 0 | 0 | -0.15 | 0 | -2.04 | 6.69 | -0.01 | 0.04 | 0.55 | 10Q1 | 57 | 25 | 34.2 | 22.15 | 31.6 | +6.6 | +26.4 | 48.2 | 130 | 2.29 | 35.5 | 0.62 | -0.07 | 0 | 0 | -0.07 | 0.21 | +1.2 | 8.74 | -0.06 | 0.05 | 0.55 | 09Q4 | 66 | 13.35 | 26.05 | 13.1 | 25 | +11.7 | +88 | 97.4 | 116 | 1.76 | 24.2 | 0.37 | +0.2 | 0 | 0 | +0.2 | 0.34 | +5.74 | 7.53 | +0.11 | 0.11 | 1.46 | 09Q3 | 65 | 12.8 | 13.95 | 11.65 | 13.3 | +0.5 | +3.91 | 18 | 28.8 | 0.44 | 3.68 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.05 | 1.79 | 0 | 0 | 0 | 09Q2 | 63 | 13.1 | 13.8 | 12.7 | 12.8 | -0.2 | -1.54 | 8.46 | 9.06 | 0.14 | 1.2 | 0.02 | -0.35 | 0 | 0 | -0.35 | 0 | +0.47 | 1.74 | 0 | 0 | 0 | 09Q1 | 57 | 11.55 | 13.5 | 11.15 | 13 | +1.6 | +14 | 20.6 | 4.14 | 0.07 | 0.51 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.58 | -0.34 | 1.27 | 0 | 0 | 0 | 08Q4 | 65 | 12.5 | 12.8 | 10.8 | 11.4 | -1.1 | -8.8 | 16 | 3.49 | 0.05 | 0.41 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.54 | -0.3 | 1.61 | 0 | 0 | 0 | 08Q3 | 64 | 15 | 16.05 | 12 | 12.5 | -2.55 | -16.9 | 26.9 | 8.8 | 0.14 | 1.29 | 0.02 | +0.11 | -0.17 | 0 | -0.06 | 0.49 | -0.46 | 1.91 | +0 | 0 | 0.05 | 08Q2 | 63 | 15.05 | 16.9 | 14.5 | 15.05 | +0.05 | +0.33 | 16 | 12.6 | 0.2 | 2.02 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | -1.25 | 2.37 | 0 | 0 | 0 | 08Q1 | 57 | 13.1 | 15.1 | 12.6 | 15 | +1.9 | +14.5 | 19.1 | 9.41 | 0.17 | 1.29 | 0.02 | +0.18 | -0.43 | 0 | -0.25 | 0.32 | -1.26 | 3.62 | 0 | 0 | 0 | 07Q4 | 65 | 14.2 | 14.55 | 12 | 13.1 | -1.05 | -7.42 | 18 | 11.6 | 0.18 | 1.58 | 0.02 | -0.02 | +0.43 | 0 | +0.41 | 0 | +0.19 | 4.88 | 0 | 0 | 0 | 07Q3 | 63 | 16.8 | 17.65 | 13.25 | 14.15 | -2.5 | -15 | 26.4 | 42.8 | 0.68 | 7.01 | 0.11 | +0.02 | 0 | -0.02 | 0 | 0.03 | +0.3 | 4.69 | -0.02 | 0 | 0 | 07Q2 | 62 | 16.5 | 17.1 | 13.9 | 16.65 | +0.15 | +0.91 | 19.4 | 41.9 | 0.68 | 6.68 | 0.11 | 0 | 0 | -2.09 | -2.09 | 0 | -0.56 | 4.38 | +0 | 0.02 | 0.34 | 07Q1 | 57 | 14.7 | 17.3 | 13 | 16.5 | +1.9 | +13 | 29.5 | 29.4 | 0.52 | 4.53 | 0.08 | 0 | -0.03 | 0 | -0.03 | 0 | +2.22 | 4.94 | +0.02 | 0.01 | 0.28 | 06Q4 | 63 | 13 | 15.65 | 12.5 | 14.6 | +1.65 | +12.7 | 24.3 | 22.9 | 0.36 | 3.25 | 0.05 | | | | | 0 | +1.26 | 2.99 | 0 | 0 | 0 | 06Q3 | 65 | 15.2 | 16 | 12.7 | 12.95 | -2.25 | -14.8 | 21.7 | 8.56 | 0.13 | 1.25 | 0.02 | | | | | 0 | -0.11 | 1.72 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.75 | 16.55 | 14.55 | 15.2 | +0.5 | +3.4 | 13.6 | 24.4 | 0.39 | 3.81 | 0.06 | -0.02 | +0.03 | 0 | +0.01 | 0 | -0.68 | 1.83 | -0.09 | 0 | 0 | 06Q1 | 58 | 13.7 | 15.5 | 13.65 | 14.7 | +0.85 | +6.14 | 13.4 | 15.1 | 0.26 | 2.23 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.03 | +0.17 | 2.49 | +0.01 | 0.09 | 3.57 | 05Q4 | 64 | 13.25 | 14.35 | 12.35 | 13.85 | +0.65 | +4.92 | 15.2 | 9.15 | 0.14 | 1.23 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.86 | 2.32 | +0.02 | 0.08 | 3.23 | 05Q3 | 63 | 15.65 | 16.15 | 12.8 | 13.2 | -2.35 | -15.1 | 21.5 | 6.54 | 0.1 | 0.94 | 0.01 | | | | | 0 | +0.09 | 1.46 | +0.01 | 0.05 | 3.64 | 05Q2 | 63 | 15.7 | 15.95 | 14.4 | 15.55 | -0.15 | -0.96 | 9.87 | 3.25 | 0.05 | 0.5 | 0.01 | +0 | -0.11 | 0 | -0.1 | 0.01 | -0.25 | 1.36 | +0.05 | 0.05 | 3.37 | 05Q1 | 57 | 15.1 | 16.6 | 14.85 | 15.7 | +0.6 | +3.97 | 11.6 | 3.59 | 0.06 | 0.56 | 0.01 | | | | | 0 | -0.25 | 1.62 | -0.06 | 0 | 0 | 04Q4 | 65 | 17 | 18.5 | 14.9 | 15.1 | -1.9 | -11.2 | 21.2 | 5.39 | 0.08 | 0.89 | 0.01 | | | | | 0 | -0.19 | 1.87 | +0.06 | 0.06 | 2.95 | 04Q3 | 63 | 17 | 17.9 | 15.4 | 17 | 0 | 0 | 14.7 | 5.09 | 0.08 | 0.85 | 0.01 | 0 | -0.2 | 0 | -0.2 | 0 | -0.07 | 2.03 | 0 | 0 | 0 | 04Q2 | 64 | 19.9 | 21.5 | 16.7 | 17 | -3 | -15 | 24 | 6.08 | 0.1 | 1.17 | 0.02 | 0 | -0.5 | 0 | -0.5 | | -0.15 | 2.1 | 0 | 0 | 0 | 04Q1 | 58 | 17.9 | 23.5 | 17.7 | 20 | +2 | +11.1 | 32.2 | 22.6 | 0.39 | 4.6 | 0.08 | | | | | | +0.69 | 2.25 | 0 | 0 | 0 | 03Q4 | 65 | 16 | 18.5 | 15.6 | 18 | +2 | +12.5 | 18.1 | 6.99 | 0.11 | 1.2 | 0.02 | | | | | | +0.47 | 1.55 | +0 | 0 | 0.19 | 03Q3 | 65 | 18.9 | 20.3 | 15.4 | 16 | -2.8 | -14.9 | 26.1 | 4.16 | 0.06 | 0.75 | 0.01 | | | | | | -0.22 | 1.08 | 0 | 0 | 0 | 03Q2 | 63 | 20.5 | 21.3 | 15.5 | 18.8 | -1.7 | -8.29 | 28.3 | 4.34 | 0.07 | 0.81 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 22 | 25.2 | 19.6 | 20.5 | -2 | -8.89 | 24.9 | 7.05 | 0.13 | 1.61 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 18.7 | 22.6 | 18.1 | 22.5 | +3.8 | +20.3 | 24.1 | 4.93 | 0.08 | 1.04 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 22.8 | 25.8 | 18 | 18.7 | -4.4 | -19 | 33.8 | 3.34 | 0.05 | 0.76 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 31 | 33.8 | 22 | 23.1 | -8.1 | -26 | 37.8 | 8.38 | 0.13 | 2.51 | 0.04 | | | | | | | | | | | 02Q1 | 55 | 34.6 | 38.9 | 30 | 31.2 | -3.2 | -9.3 | 25.9 | 33.2 | 0.6 | 11.2 | 0.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 19.8 | 37 | 16.9 | 34.4 | +14.8 | +75.5 | 103 | 36.6 | 0.57 | 10.4 | 0.16 | | | | | | | | | | | 01Q3 | 61 | 32.5 | 32.5 | 16.9 | 19.6 | -12.4 | -38.7 | 48.8 | 3.41 | 0.06 | 0.8 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 40.8 | 45.5 | 28 | 32 | -8.8 | -21.6 | 42.9 | 10.5 | 0.17 | 4.05 | 0.07 | | | | | | | | | | | 01Q1 | 57 | 31.5 | 44.7 | 29.6 | 40.8 | +9 | +28.3 | 47.5 | 13.5 | 0.24 | 5.38 | 0.09 | | | | | | | | | | | 00Q4 | 70 | 67 | 68.5 | 25.1 | 31.8 | -35.2 | -52.5 | 64.8 | 11.6 | 0.17 | 4.3 | 0.06 | | | | | | | | | | | 00Q3 | 70 | 91.5 | 92 | 57 | 67 | -24 | -26.4 | 38.5 | 13.2 | 0.19 | 9.35 | 0.13 | | | | | | | | | | | 00Q2 | 69 | 163 | 177 | 90 | 91 | -76 | -45.5 | 52.1 | 17 | 0.25 | 22.1 | 0.32 | | | | | | | | | | | 00Q1 | 62 | 170 | 197 | 135 | 167 | -13 | -7.22 | 34.4 | 28.2 | 0.45 | 44.9 | 0.72 | | | | | | | | | | | 99Q4 | 58 | 74.5 | 180 | 74.5 | 180 | +105.5 | +142 | 142 | 41.3 | 0.71 | 58.2 | 1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|