|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 129.5 | -0.5 | -0.39% | 1.16% | 129.5 | 130.5 | 129 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 1,151萬 | 156 | 0.6張/筆 | 129.7元 | 4.05 | 15.41 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 1,343萬 | 160 | 0.6張/筆 | 129.8元 | -0.5 (-0.38%) | 連漲連跌: 連2跌 ( -1元 / -0.77%) 財報評分: 最新66分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共295月) |
|
月成交價: 129元 (-7元/ -5.15%) | 成交均張: 267張/日 | 成交均額: 3,527萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9高 | 近4月新低 | 連2跌 (-10.5元/ -7.53%) | 第75高 | 近3月新低 | 第19高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 129元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 129.5 | 129.5 | 132.5 | 133 | 124.5 | 101 | 97 | 72.4 | 73.1 | 38.3 | 25.8 | 13.55 | 20.7 | 114.5 | 漲跌價 | -0.5 | -0.5 | -3.5 | -4 | +4.5 | +28 | +32 | +56.6 | +55.9 | +90.7 | +103.2 | +115.45 | +108.3 | +14.5 | 漲跌幅 | -0.39% | -0.39% | -2.64% | -3.01% | +3.61% | +27.7% | +33% | +78.2% | +76.5% | +237% | +400% | +852% | +523% | +12.7% | 振幅 | 1.93% | 2.7% | 4.53% | 7.52% | 20.1% | 46.5% | 53.6% | 117% | 120% | 289% | 501% | 1003% | 660% | 29.7% | 成交張數 | 345 | 672 | 2,573 | 5,522 | 2.37萬 | 3.29萬 | 7.43萬 | 11.3萬 | 13.6萬 | 21萬 | 38.3萬 | 97.9萬 | 125萬 | 2.72萬 | 成交金額 | 4,490萬 | 8,724萬 | 3.36億 | 7.31億 | 32.6億 | 42.9億 | 85.6億 | 118億 | 134億 | 173億 | 227億 | 370億 | 411億 | 36.7億 | 週轉率 | 0.45% | 0.88% | 3.37% | 7.24% | 31.1% | 43.1% | 97.4% | 148% | 178% | 275% | 502% | 1284% | 1644% | 35.6% |
結算價 129元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 137.5 | 137.5 | 127.5 | 129 | -7 | -5.15 | 7.35 | 4.81 | 0.27 | 6.35 | 0.35 | -0.66 | 0 | -0.02 | -0.68 | 6.06 | -0.29 | 0.34 | +0 | 0 | 0.29 | 24M03 | 21 | 141.5 | 147.5 | 131.5 | 136 | -3.5 | -2.51 | 11.5 | 10.2 | 0.48 | 14.2 | 0.67 | -0.54 | 0 | +0.01 | -0.53 | 8.74 | +0.32 | 0.63 | 0 | 0 | 0 | 24M02 | 13 | 133 | 147.5 | 131.5 | 139.5 | +5 | +3.72 | 11.9 | 7.61 | 0.59 | 10.6 | 0.81 | -0.71 | 0 | +0 | -0.71 | 8.95 | +0.04 | 0.32 | +0 | 0 | 0.94 | 24M01 | 22 | 115 | 136 | 113.5 | 134.5 | +20 | +17.5 | 19.7 | 4.57 | 0.21 | 5.6 | 0.25 | -0.17 | 0 | 0 | -0.17 | 9.52 | +0.1 | 0.28 | 0 | 0 | 0 | 23M12 | 21 | 106.5 | 118 | 105 | 114.5 | +8 | +7.51 | 12.2 | 3.09 | 0.15 | 3.44 | 0.16 | -0.01 | 0 | 0 | -0.01 | 9.83 | -0.03 | 0.18 | 0 | 0 | 0 | 23M11 | 22 | 101.5 | 107 | 100.5 | 106.5 | +6 | +5.97 | 6.47 | 2.5 | 0.11 | 2.61 | 0.12 | -0.37 | 0 | -0.05 | -0.41 | 10.1 | 0 | 0.21 | 0 | 0 | 0 | 23M10 | 20 | 102 | 104 | 99.5 | 100.5 | -1.5 | -1.47 | 4.41 | 1.56 | 0.08 | 1.59 | 0.08 | -0.26 | 0 | 0 | -0.26 | 10.6 | -0.02 | 0.21 | 0 | 0 | 0 | 23M09 | 20 | 105 | 107.5 | 101 | 102 | -2 | -1.92 | 6.25 | 2.04 | 0.1 | 2.11 | 0.11 | -0.42 | 0 | -0.04 | -0.46 | 11 | -0.13 | 0.23 | 0 | 0 | 0 | 23M08 | 22 | 100.5 | 112 | 98.5 | 104 | +3 | +2.97 | 13.4 | 6.82 | 0.31 | 7.22 | 0.33 | +0.05 | 0 | +0.09 | +0.14 | 11.6 | +0.08 | 0.36 | +0 | 0 | 0.28 | 23M07 | 21 | 98.5 | 102 | 95.5 | 101 | +2.5 | +2.54 | 6.6 | 5.11 | 0.24 | 5.04 | 0.24 | +0.21 | 0 | +0 | +0.22 | 11.5 | -0.08 | 0.28 | 0 | 0 | 0 | 23M06 | 20 | 105.5 | 109 | 98.5 | 98.5 | -7 | -6.64 | 9.95 | 6.32 | 0.32 | 6.56 | 0.33 | +0.32 | 0 | -0.12 | +0.19 | 8.44 | -0.04 | 0.36 | 0 | 0 | 0 | 23M05 | 22 | 100.5 | 111 | 97 | 105.5 | +5.5 | +5.5 | 14 | 18.6 | 0.84 | 19.2 | 0.87 | +1.09 | 0 | +0.09 | +1.18 | 8.15 | -0.29 | 0.4 | 0 | 0 | 0.76 | 23M04 | 17 | 87 | 105.5 | 85.4 | 100 | +14.1 | +16.4 | 23.4 | 15.2 | 0.89 | 14.9 | 0.88 | +0.14 | 0 | -0.01 | +0.13 | 6.56 | +0.46 | 0.69 | +0 | 0 | 0.58 | 23M03 | 23 | 76.8 | 90.9 | 76.3 | 85.9 | +9.5 | +12.4 | 19.1 | 10.2 | 0.44 | 8.72 | 0.38 | +0.7 | 0 | +0.06 | +0.76 | 6.26 | +0.15 | 0.23 | 0 | 0 | 0 | 23M02 | 18 | 72.4 | 78.2 | 72.3 | 76.4 | +4.3 | +5.96 | 8.18 | 2.54 | 0.14 | 1.9 | 0.11 | -0.03 | 0 | 0 | -0.03 | 5.29 | +0.03 | 0.09 | 0 | 0 | 0 | 23M01 | 13 | 68.4 | 74 | 68.1 | 72.1 | +3.8 | +5.56 | 8.64 | 1.36 | 0.1 | 0.97 | 0.07 | 0 | 0 | 0 | 0 | 5.38 | 0 | 0.06 | 0 | 0 | 0 | 22M12 | 22 | 67.7 | 68.6 | 66.4 | 68.3 | +0.7 | +1.04 | 3.25 | 1.1 | 0.05 | 0.75 | 0.03 | -0.31 | 0 | 0 | -0.31 | 5.37 | 0 | 0.06 | 0 | 0 | 0 | 22M11 | 22 | 65 | 68.5 | 63.9 | 67.6 | +3.1 | +4.81 | 7.13 | 1.15 | 0.05 | 0.77 | 0.03 | -0.14 | 0 | 0 | -0.14 | 5.77 | 0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 67.8 | 68.5 | 63.1 | 64.5 | -3.9 | -5.7 | 7.89 | 1.69 | 0.08 | 1.1 | 0.06 | -0.12 | 0 | -0.01 | -0.12 | 5.92 | 0 | 0.07 | 0 | 0 | 0 | 22M09 | 21 | 72.5 | 74.6 | 67.8 | 68.4 | -4.2 | -5.79 | 9.37 | 2.74 | 0.13 | 1.96 | 0.09 | -0.06 | 0 | +0.01 | -0.05 | 6.26 | +0.02 | 0.07 | 0 | 0 | 0 | 22M08 | 23 | 69.2 | 72.9 | 68.8 | 72.6 | +3.4 | +4.91 | 5.92 | 1.08 | 0.05 | 0.77 | 0.03 | +0.1 | 0 | 0 | +0.1 | 6.56 | +0.02 | 0.05 | 0 | 0 | 0 | 22M07 | 21 | 69.9 | 70.7 | 68.3 | 69.2 | -0.8 | -1.14 | 3.43 | 0.87 | 0.04 | 0.6 | 0.03 | +0.03 | 0 | 0 | +0.03 | 6.43 | 0 | 0.03 | 0 | 0 | 0 | 22M06 | 21 | 71.5 | 72.5 | 69.4 | 70 | -1.6 | -2.23 | 4.33 | 1 | 0.05 | 0.71 | 0.03 | -0.03 | 0 | 0 | -0.03 | 6.38 | -0.01 | 0.03 | 0 | 0 | 0 | 22M05 | 21 | 72.6 | 72.8 | 69.8 | 71.6 | -1 | -1.38 | 4.13 | 0.76 | 0.04 | 0.54 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.42 | +0.01 | 0.04 | 0 | 0 | 0 | 22M04 | 19 | 72.8 | 74.2 | 71.9 | 72.6 | +0.2 | +0.28 | 3.18 | 0.78 | 0.04 | 0.57 | 0.03 | +0.07 | 0 | 0 | +0.07 | 6.44 | -0.02 | 0.03 | 0 | 0 | 0 | 22M03 | 23 | 68 | 73.1 | 68 | 72.4 | +4.4 | +6.47 | 7.5 | 1.78 | 0.08 | 1.27 | 0.06 | +0.16 | 0 | 0 | +0.16 | 0.56 | -0.03 | 0.06 | 0 | 0 | 0 | 22M02 | 15 | 69.2 | 69.2 | 67.5 | 68 | -0.2 | -0.29 | 2.49 | 0.87 | 0.06 | 0.6 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.54 | -0.01 | 0.08 | 0 | 0 | 0 | 22M01 | 18 | 70.3 | 73 | 67.7 | 68.2 | -2 | -2.85 | 7.55 | 1.29 | 0.07 | 0.9 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.52 | -0.01 | 0.09 | 0 | 0 | 0 | 21M12 | 22 | 67.5 | 70.2 | 67 | 70.2 | +2.9 | +4.31 | 4.75 | 1.15 | 0.05 | 0.79 | 0.04 | +0.05 | 0 | -0.06 | -0.01 | 0.5 | -0.01 | 0.1 | 0 | 0 | 0 | 21M11 | 22 | 63.5 | 68.3 | 63.5 | 67.3 | +3.8 | +5.98 | 7.56 | 1.72 | 0.08 | 1.15 | 0.05 | +0.1 | 0 | 0 | +0.1 | 0.49 | -0.05 | 0.11 | 0 | 0 | 0 | 21M10 | 20 | 62 | 64 | 60.1 | 63.5 | +1.3 | +2.09 | 6.27 | 1.07 | 0.05 | 0.67 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.48 | +0 | 0.16 | 0 | 0 | 0 | 21M09 | 20 | 64 | 64.9 | 61.7 | 62.2 | -1.2 | -1.89 | 5.05 | 1.12 | 0.06 | 0.71 | 0.04 | -0.01 | 0 | 0 | -0.01 | 5.05 | +0 | 0.16 | 0 | 0 | 0 | 21M08 | 22 | 72 | 73.7 | 61.8 | 63.4 | -8.8 | -12.2 | 16.5 | 2.76 | 0.13 | 1.85 | 0.08 | -0.02 | 0 | -0.02 | -0.04 | 5.58 | -0.27 | 0.15 | +0 | 0 | 0.65 | 21M07 | 22 | 68 | 76.8 | 67.6 | 72.2 | +4.1 | +6.02 | 13.5 | 4.99 | 0.23 | 3.61 | 0.16 | +0.35 | 0 | +0 | +0.35 | 5.62 | +0.18 | 0.42 | 0 | 0 | 0 | 21M06 | 21 | 66 | 68.7 | 65.6 | 68.1 | +2.5 | +3.81 | 4.73 | 1.72 | 0.08 | 1.16 | 0.06 | -0.07 | 0 | 0 | -0.07 | 5.06 | -0.22 | 0.24 | 0 | 0 | 0 | 21M05 | 21 | 72.9 | 72.9 | 61.3 | 65.6 | -7.4 | -10.1 | 15.9 | 3.78 | 0.18 | 2.54 | 0.12 | +0.3 | 0 | 0 | +0.3 | 5.36 | -0.05 | 0.46 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 83.7 | 83.7 | 72.2 | 73 | -3.1 | -4.07 | 15.1 | 7.51 | 0.4 | 5.79 | 0.3 | -0.96 | 0 | +0 | -0.96 | 4.83 | -0.36 | 0.5 | 0 | 0 | 0.2 | 21M03 | 22 | 61.5 | 76.1 | 60.1 | 76.1 | +15.4 | +25.4 | 26.4 | 6.34 | 0.29 | 4.31 | 0.2 | +0.01 | 0 | 0 | +0.01 | 6.35 | +0.67 | 0.86 | +0 | 0 | 0.23 | 21M02 | 13 | 57 | 60.9 | 56.2 | 60.7 | +3.7 | +6.49 | 8.25 | 1.59 | 0.12 | 0.93 | 0.07 | +0.06 | 0 | 0 | +0.06 | 6.27 | +0.06 | 0.19 | 0 | 0 | 0 | 21M01 | 20 | 55.8 | 60.1 | 55.4 | 57 | +1.2 | +2.15 | 8.42 | 3.07 | 0.15 | 1.78 | 0.09 | -0.03 | 0 | -0.07 | -0.1 | 6.18 | +0 | 0.12 | 0 | 0 | 0 | 20M12 | 23 | 54.5 | 55.9 | 54 | 55.8 | +1.3 | +2.39 | 3.49 | 1.62 | 0.07 | 0.89 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.24 | -0.18 | 0.12 | 0 | 0 | 0 | 20M11 | 21 | 53.4 | 54.8 | 53.3 | 54.5 | +0.9 | +1.68 | 2.8 | 1.59 | 0.08 | 0.86 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 6.21 | -0.12 | 0.3 | 0 | 0 | 0 | 20M10 | 19 | 51.4 | 53.8 | 50.8 | 53.6 | +2.2 | +4.28 | 5.84 | 1.13 | 0.06 | 0.59 | 0.03 | +0.02 | 0 | -0.02 | -0.01 | 6.15 | -0.01 | 0.42 | 0 | 0 | 0 | 20M09 | 22 | 53.2 | 53.8 | 50.4 | 51.4 | -1.7 | -3.2 | 6.4 | 1.89 | 0.09 | 0.99 | 0.04 | +0 | 0 | -0.21 | -0.21 | 6.09 | -0.01 | 0.43 | 0 | 0 | 0.23 | 20M08 | 21 | 53.5 | 55 | 51.2 | 53.1 | -0.4 | -0.75 | 7.1 | 2.81 | 0.13 | 1.5 | 0.07 | -0.11 | 0 | +0.07 | -0.04 | 6.07 | -0.2 | 0.44 | 0 | 0 | 0.23 | 20M07 | 23 | 57.6 | 59.8 | 50.8 | 53.5 | -4.6 | -7.92 | 15.5 | 6.45 | 0.28 | 3.65 | 0.16 | +0.13 | 0 | -0.06 | +0.07 | 6.23 | -0.1 | 0.64 | 0 | 0 | 0.31 | 20M06 | 20 | 49.4 | 60.2 | 49.4 | 58.1 | +9 | +18.3 | 22 | 8.2 | 0.41 | 4.54 | 0.23 | +0.04 | 0 | -0.02 | +0.01 | 6.04 | +0.34 | 0.73 | +0 | 0 | 0.55 | 20M05 | 20 | 44.9 | 49.45 | 44.35 | 49.1 | +3.95 | +8.75 | 11.3 | 3.62 | 0.18 | 1.71 | 0.09 | +0.04 | 0 | -0.07 | -0.03 | 5.95 | +0.1 | 0.39 | 0 | 0 | 0 | 20M04 | 20 | 40.75 | 45.3 | 40.7 | 45.15 | +4.4 | +10.8 | 11.3 | 2.46 | 0.12 | 1.06 | 0.05 | +0.06 | 0 | +0.33 | +0.39 | 5.88 | +0.04 | 0.3 | 0 | 0 | 0 | 20M03 | 22 | 44.9 | 46.85 | 37.2 | 40.75 | -4.55 | -10 | 21.3 | 5.62 | 0.26 | 2.37 | 0.11 | +0.19 | 0 | -0.01 | +0.18 | 5.79 | +0.02 | 0.26 | 0 | 0 | 0 | 20M02 | 19 | 44.5 | 45.5 | 43.6 | 45.3 | +0.1 | +0.22 | 4.2 | 2.45 | 0.13 | 1.1 | 0.06 | +0.08 | 0 | +0.01 | +0.1 | 5.47 | +0.08 | 0.23 | 0 | 0 | 0 | 20M01 | 15 | 41.7 | 46.1 | 41.15 | 45.2 | +3.55 | +8.52 | 11.9 | 3.03 | 0.2 | 1.33 | 0.09 | +0.09 | 0 | +0.02 | +0.12 | 5.33 | +0.05 | 0.15 | 0 | 0 | 0 | 19M12 | 22 | 41.25 | 41.9 | 40.7 | 41.65 | +0.4 | +0.97 | 2.91 | 1.82 | 0.08 | 0.75 | 0.03 | +0.01 | 0 | -0.03 | -0.02 | 5.18 | -0.01 | 0.1 | 0 | 0 | 0 | 19M11 | 21 | 40.25 | 41.3 | 40.25 | 41.25 | +1 | +2.48 | 2.61 | 1.98 | 0.09 | 0.81 | 0.04 | +0.04 | 0 | -0.01 | +0.02 | 5.17 | -0.04 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39 | 41 | 38.8 | 40.25 | +1.25 | +3.21 | 5.64 | 1.98 | 0.09 | 0.79 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 5.11 | -0.02 | 0.15 | 0 | 0 | 0 | 19M09 | 19 | 38.45 | 39.6 | 38.3 | 39 | +0.55 | +1.43 | 3.38 | 1.33 | 0.07 | 0.52 | 0.03 | +0.02 | 0 | +0.05 | +0.07 | 5.08 | +0.02 | 0.16 | 0 | 0 | 0 | 19M08 | 21 | 37.8 | 38.8 | 37.55 | 38.45 | +0.25 | +0.65 | 3.27 | 1.48 | 0.07 | 0.56 | 0.03 | +0.06 | 0 | +0.02 | +0.08 | 5.04 | -0.03 | 0.14 | 0 | 0 | 0 | 19M07 | 23 | 39 | 39.7 | 36.65 | 38.2 | -0.75 | -1.93 | 7.83 | 3.54 | 0.15 | 1.37 | 0.06 | +0 | 0 | -0.02 | -0.01 | 4.95 | -0.15 | 0.17 | +0 | 0 | 0.57 | 19M06 | 19 | 38.2 | 39.1 | 37.8 | 38.95 | +0.75 | +1.96 | 3.4 | 0.92 | 0.05 | 0.36 | 0.02 | 0 | 0 | +0.02 | +0.02 | 4.94 | -0.07 | 0.32 | 0 | 0 | 0 | 19M05 | 22 | 38.2 | 38.45 | 37.45 | 38.2 | 0 | 0 | 2.62 | 1.28 | 0.06 | 0.49 | 0.02 | +0.03 | 0 | +0.02 | +0.05 | 4.98 | -0.1 | 0.39 | 0 | 0 | 0 | 19M04 | 20 | 38.6 | 38.95 | 37.85 | 38.2 | -0.3 | -0.78 | 2.86 | 1.39 | 0.07 | 0.53 | 0.03 | -0.19 | 0 | +0.01 | -0.18 | 4.93 | -0.02 | 0.49 | 0 | 0 | 0 | 19M03 | 20 | 36.65 | 38.75 | 36.65 | 38.5 | +1.85 | +5.05 | 5.73 | 1.64 | 0.08 | 0.62 | 0.03 | -0.07 | 0 | +0.06 | -0.01 | 5.23 | -0.09 | 0.51 | -0.01 | 0 | 0 | 19M02 | 13 | 36 | 36.7 | 36 | 36.65 | +0.75 | +2.09 | 1.95 | 0.53 | 0.04 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.34 | -0.04 | 0.6 | 0 | 0.01 | 1.34 | 19M01 | 21 | 34.1 | 36 | 34 | 35.9 | +1.9 | +5.59 | 5.88 | 0.63 | 0.03 | 0.22 | 0.01 | -0.11 | 0 | 0 | -0.11 | 5.32 | -0.02 | 0.64 | 0 | 0.01 | 1.25 | 18M12 | 21 | 34.4 | 35.5 | 33.8 | 34 | -0.4 | -1.16 | 4.94 | 0.71 | 0.03 | 0.24 | 0.01 | -0.13 | 0 | 0 | -0.13 | 5.49 | -0.03 | 0.66 | 0 | 0.01 | 1.66 | 18M11 | 22 | 33.8 | 34.85 | 33.35 | 34.4 | +0.65 | +1.93 | 4.44 | 1.05 | 0.05 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.71 | -0.02 | 0.69 | +0 | 0.01 | 2.03 | 18M10 | 22 | 36.55 | 36.65 | 33.65 | 33.75 | -2.8 | -7.66 | 8.21 | 1.63 | 0.07 | 0.57 | 0.03 | -0.03 | 0 | 0 | -0.03 | 5.67 | -0.1 | 0.71 | +0.01 | 0.01 | 1.7 | 18M09 | 19 | 37.1 | 37.1 | 36.1 | 36.55 | -0.55 | -1.48 | 2.7 | 0.99 | 0.05 | 0.36 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.7 | +0.01 | 0.8 | 0 | 0 | 0.5 | 18M08 | 23 | 36.95 | 37.1 | 36.1 | 37.1 | +0.2 | +0.54 | 2.71 | 2.36 | 0.1 | 0.86 | 0.04 | +0.07 | 0 | 0 | +0.07 | 5.66 | -0.03 | 0.8 | -0.01 | 0 | 0.63 | 18M07 | 22 | 40.1 | 40.1 | 36.35 | 36.9 | -3.05 | -7.63 | 9.39 | 5.13 | 0.23 | 1.97 | 0.09 | -0.17 | 0 | 0 | -0.17 | 5.55 | -0.02 | 0.82 | +0.02 | 0.02 | 1.94 | 18M06 | 20 | 40.7 | 41 | 39.75 | 39.95 | -0.6 | -1.48 | 3.08 | 2.13 | 0.11 | 0.86 | 0.04 | -0.08 | 0 | 0 | -0.08 | 5.83 | +0.03 | 0.84 | 0 | 0 | 0 | 18M05 | 22 | 40.85 | 41.25 | 39.6 | 40.55 | -0.3 | -0.73 | 4.04 | 3.03 | 0.14 | 1.22 | 0.06 | -0.06 | 0 | -0.1 | -0.17 | 5.96 | +0.05 | 0.81 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 40.8 | 41.65 | 40.5 | 40.85 | +0.1 | +0.25 | 2.82 | 4.1 | 0.23 | 1.69 | 0.09 | +0.15 | 0 | -0.08 | +0.07 | 6.06 | -0.21 | 0.76 | 0 | 0 | 0 | 18M03 | 23 | 38.2 | 41.7 | 38.1 | 40.75 | +2.25 | +5.84 | 9.35 | 5.28 | 0.23 | 2.11 | 0.09 | +0.31 | 0 | -0.13 | +0.18 | 5.8 | +0.01 | 0.98 | 0 | 0 | 0 | 18M02 | 13 | 38.55 | 39 | 37.5 | 38.5 | -0.05 | -0.13 | 3.89 | 1.73 | 0.13 | 0.66 | 0.05 | +0.09 | 0 | -0.06 | +0.03 | 5.3 | +0.03 | 0.97 | 0 | 0 | 0 | 18M01 | 22 | 37.3 | 39.75 | 37.2 | 38.55 | +1.2 | +3.21 | 6.83 | 3.27 | 0.15 | 1.26 | 0.06 | +0.08 | 0 | -0.1 | -0.02 | 5.15 | +0.01 | 0.94 | 0 | 0 | 0 | 17M12 | 21 | 37.25 | 37.6 | 36.9 | 37.35 | +0.1 | +0.27 | 1.88 | 1.87 | 0.09 | 0.69 | 0.03 | -0.09 | 0 | +0.02 | -0.07 | 5.03 | +0.02 | 0.93 | 0 | 0 | 0 | 17M11 | 22 | 35.55 | 38 | 35.55 | 37.25 | +1.7 | +4.78 | 6.89 | 4.02 | 0.18 | 1.49 | 0.07 | +0.13 | 0 | -0.03 | +0.1 | 5.17 | -0.13 | 0.91 | 0 | 0 | 0 | 17M10 | 19 | 34.1 | 35.85 | 34.05 | 35.55 | +1.45 | +4.25 | 5.28 | 1.78 | 0.09 | 0.63 | 0.03 | +0.04 | 0 | 0 | +0.04 | 4.96 | +0.32 | 1.04 | 0 | 0 | 0 | 17M09 | 22 | 35.3 | 35.65 | 33.85 | 34.1 | -1.2 | -3.4 | 5.1 | 3.22 | 0.15 | 1.12 | 0.05 | -0.14 | 0 | +0 | -0.14 | 4.89 | -0.32 | 0.72 | -0.04 | 0 | 0.42 | 17M08 | 23 | 37 | 38.85 | 35.05 | 35.3 | -1.6 | -4.34 | 10.3 | 7.42 | 0.32 | 2.77 | 0.12 | +0.03 | 0 | +0 | +0.03 | 5.11 | +0.08 | 1.05 | +0.04 | 0.04 | 4.3 | 17M07 | 21 | 36.8 | 36.95 | 35.7 | 36.9 | +0.25 | +0.68 | 3.41 | 3.86 | 0.18 | 1.41 | 0.07 | +0.31 | 0 | 0 | +0.31 | 5.07 | +0.13 | 0.96 | 0 | 0 | 0 | 17M06 | 23 | 36.8 | 37.2 | 36.4 | 36.65 | -0.15 | -0.41 | 2.17 | 3.07 | 0.13 | 1.13 | 0.05 | +0.17 | 0 | +0.02 | +0.2 | 4.57 | -0.42 | 0.84 | 0 | 0 | 0 | 17M05 | 20 | 35.55 | 37.2 | 35.25 | 36.8 | +1.55 | +4.4 | 5.53 | 3.33 | 0.17 | 1.21 | 0.06 | +0.17 | 0 | 0 | +0.16 | 4.3 | +0.13 | 1.25 | 0 | 0 | 0 | 17M04 | 18 | 35.8 | 35.8 | 34.6 | 35.25 | -0.35 | -0.98 | 3.37 | 1.85 | 0.1 | 0.65 | 0.04 | -0.04 | 0 | -0.04 | -0.08 | 4.03 | -0.13 | 1.12 | 0 | 0 | 0 | 17M03 | 23 | 32.2 | 36.5 | 32.15 | 35.6 | +3.45 | +10.7 | 13.5 | 7.03 | 0.31 | 2.46 | 0.11 | +0.12 | 0 | +0.1 | +0.22 | 4.01 | +0.06 | 1.25 | 0 | 0 | 0 | 17M02 | 18 | 30.85 | 32.55 | 30.75 | 32.15 | +1.3 | +4.21 | 5.83 | 2.5 | 0.14 | 0.79 | 0.04 | 0 | 0 | +0 | +0 | 3.82 | -0.01 | 1.2 | 0 | 0 | 0 | 17M01 | 16 | 30.45 | 31.5 | 30.25 | 30.85 | +0.4 | +1.31 | 4.11 | 2 | 0.12 | 0.62 | 0.04 | -0.05 | 0 | +0 | -0.05 | 3.83 | -0.29 | 1.21 | +0 | 0 | 0.08 | 16M12 | 22 | 29.25 | 31.6 | 29.1 | 30.45 | +1.2 | +4.1 | 8.55 | 2.33 | 0.11 | 0.71 | 0.03 | -0.05 | 0 | -0.04 | -0.09 | 3.91 | +0.13 | 1.5 | 0 | 0 | 0 | 16M11 | 22 | 30.4 | 30.5 | 28.5 | 29.25 | -1.15 | -3.78 | 6.58 | 3.21 | 0.15 | 0.94 | 0.04 | -0.03 | 0 | +0.05 | +0.02 | 3.99 | -0.33 | 1.37 | +0 | 0 | 0.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 33 | 33.15 | 29.8 | 30.4 | -2.15 | -6.61 | 10.3 | 3.04 | 0.15 | 0.94 | 0.05 | -0.09 | 0 | -0.06 | -0.15 | 4.04 | -0.24 | 1.7 | 0 | 0 | 0.06 | 16M09 | 19 | 32.6 | 33.9 | 31.6 | 32.55 | -0.05 | -0.15 | 7.06 | 4.95 | 0.26 | 1.63 | 0.09 | +0.09 | 0 | +0.06 | +0.16 | 4.18 | +0.2 | 1.94 | +0 | 0 | 0.15 | 16M08 | 23 | 31.5 | 33 | 30 | 32.6 | +1.2 | +3.82 | 9.55 | 9.74 | 0.42 | 3.06 | 0.13 | -0.09 | 0 | 0 | -0.09 | 4.03 | +0.34 | 1.74 | +0 | 0 | 0.11 | 16M07 | 20 | 27.5 | 31.65 | 27.5 | 31.4 | +3.95 | +14.4 | 15.1 | 6.23 | 0.31 | 1.87 | 0.09 | +0.41 | 0 | 0 | +0.41 | 4.18 | +0.37 | 1.4 | 0 | 0 | 0 | 16M06 | 21 | 27.4 | 27.7 | 27 | 27.45 | +0.05 | +0.18 | 2.55 | 2.18 | 0.1 | 0.6 | 0.03 | -0.05 | 0 | 0 | -0.05 | 3.53 | -0.38 | 1.03 | 0 | 0 | 0 | 16M05 | 21 | 27.6 | 29.75 | 26.45 | 27.4 | -0.3 | -1.08 | 11.9 | 6.47 | 0.31 | 1.82 | 0.09 | -0.02 | 0 | 0 | -0.02 | 3.62 | -0.57 | 1.41 | 0 | 0 | 0 | 16M04 | 19 | 27.6 | 28.35 | 27.3 | 27.7 | +0.1 | +0.36 | 3.8 | 4.16 | 0.22 | 1.16 | 0.06 | +0.13 | 0 | 0 | +0.13 | 3.64 | +0.26 | 1.98 | 0 | 0 | 0 | 16M03 | 23 | 22.75 | 28.7 | 22.75 | 27.6 | +4.8 | +21.1 | 26.1 | 10.2 | 0.44 | 2.78 | 0.12 | +0.02 | 0 | 0 | +0.02 | 3.44 | +1.34 | 1.56 | 0 | 0 | 0 | 16M02 | 13 | 22 | 22.9 | 21.8 | 22.8 | +0.8 | +3.64 | 5 | 0.53 | 0.04 | 0.12 | 0.01 | +0.1 | 0 | 0 | +0.1 | 3.41 | -0.02 | 0.23 | 0 | 0 | 0 | 16M01 | 21 | 21.7 | 22.2 | 21.5 | 22 | +0.3 | +1.38 | 3.23 | 0.56 | 0.03 | 0.12 | 0.01 | +0.07 | 0 | 0 | +0.07 | 3.25 | +0 | 0.25 | 0 | 0 | 0 | 15M12 | 23 | 21.7 | 22.4 | 21.1 | 21.7 | 0 | 0 | 5.99 | 0.91 | 0.04 | 0.2 | 0.01 | +0.1 | 0 | 0 | +0.1 | 3.13 | 0 | 0.25 | 0 | 0 | 0 | 15M11 | 21 | 22.5 | 23.5 | 21.5 | 21.7 | -0.9 | -3.98 | 8.85 | 1.05 | 0.05 | 0.23 | 0.01 | 0 | 0 | +0 | +0 | 2.98 | +0.03 | 0.26 | 0 | 0 | 0 | 15M10 | 12 | 20.05 | 23.45 | 20.05 | 22.6 | +2.5 | +12.4 | 16.9 | 1.35 | 0.11 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 2.98 | +0.02 | 0.23 | 0 | 0 | 0 | 15M09 | 20 | 20.2 | 20.7 | 20 | 20.1 | -0.1 | -0.5 | 3.47 | 0.76 | 0.04 | 0.15 | 0.01 | +0.11 | 0 | 0 | +0.11 | 2.99 | -0.09 | 0.26 | 0 | 0 | 0 | 15M08 | 21 | 20.5 | 20.5 | 18.25 | 20.2 | -0.25 | -1.22 | 11 | 1.33 | 0.06 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 2.84 | -0.04 | 0.34 | 0 | 0 | 0 | 15M07 | 22 | 22.4 | 22.7 | 19.1 | 20.45 | -1.75 | -7.88 | 16.2 | 1.74 | 0.08 | 0.37 | 0.02 | +0.12 | 0 | 0 | +0.12 | 2.84 | -0.09 | 0.38 | 0 | 0 | 0 | 15M06 | 21 | 22.05 | 22.55 | 21.1 | 22.2 | 0 | 0 | 6.53 | 1.24 | 0.06 | 0.27 | 0.01 | | | | | 2.67 | -0.02 | 0.45 | 0 | 0 | 0 | 15M05 | 20 | 22.25 | 22.6 | 22 | 22.2 | -0.35 | -1.55 | 2.66 | 1.29 | 0.06 | 0.29 | 0.01 | | | | | 2.67 | -0.11 | 0.47 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 22.5 | 22.8 | 22.25 | 22.55 | 0 | 0 | 2.44 | 1.93 | 0.1 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 2.67 | -0.09 | 0.58 | 0 | 0 | 0 | 15M03 | 22 | 22.9 | 23.1 | 22.5 | 22.55 | -0.35 | -1.53 | 2.62 | 2.1 | 0.1 | 0.48 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.66 | +0 | 0.67 | 0 | 0 | 0 | 15M02 | 13 | 22.6 | 23.05 | 22.3 | 22.9 | +0.3 | +1.33 | 3.32 | 1.11 | 0.09 | 0.25 | 0.02 | | | | | 2.63 | -0.03 | 0.67 | 0 | 0 | 0 | 15M01 | 20 | 22.4 | 22.9 | 22.3 | 22.6 | +0.2 | +0.89 | 2.68 | 1.49 | 0.07 | 0.34 | 0.02 | | | | | 2.63 | -0.08 | 0.7 | 0 | 0 | 0 | 14M12 | 24 | 21.8 | 22.5 | 21.6 | 22.4 | +0.5 | +2.28 | 4.11 | 1.08 | 0.05 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.63 | -0.04 | 0.78 | 0 | 0 | 0 | 14M11 | 20 | 21.5 | 21.95 | 21.3 | 21.9 | +0.4 | +1.86 | 3.02 | 0.96 | 0.05 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.64 | -0.01 | 0.82 | 0 | 0 | 0 | 14M10 | 22 | 21.5 | 21.75 | 20.9 | 21.5 | +0.1 | +0.47 | 3.97 | 1.45 | 0.07 | 0.31 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.62 | +0 | 0.83 | 0 | 0 | 0 | 14M09 | 21 | 21.4 | 23.05 | 21.1 | 21.4 | 0 | 0 | 9.11 | 3.28 | 0.16 | 0.72 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.63 | -0.07 | 0.83 | 0 | 0 | 0 | 14M08 | 21 | 22.2 | 22.2 | 21 | 21.4 | -0.9 | -4.04 | 5.38 | 2.75 | 0.13 | 0.59 | 0.03 | -0.06 | 0 | 0 | -0.06 | 2.67 | -0.15 | 0.9 | 0 | 0 | 0 | 14M07 | 22 | 24.9 | 25.05 | 22.2 | 22.3 | -2.55 | -10.3 | 11.5 | 5.54 | 0.25 | 1.33 | 0.06 | -0.1 | 0 | 0 | -0.1 | 2.74 | -0.14 | 1.05 | +0 | 0 | 0.1 | 14M06 | 20 | 24.35 | 25.35 | 24.35 | 24.85 | +0.5 | +2.05 | 4.11 | 5.85 | 0.29 | 1.45 | 0.07 | +0.07 | 0 | 0 | +0.07 | 2.88 | +0.05 | 1.18 | 0 | 0 | 0 | 14M05 | 21 | 25.8 | 26.35 | 24 | 24.35 | -1.55 | -5.98 | 9.07 | 4.78 | 0.23 | 1.18 | 0.06 | -0.04 | -0.02 | 0 | -0.06 | 2.79 | -0.34 | 1.13 | +0 | 0 | 0.35 | 14M04 | 21 | 28 | 28.05 | 25.5 | 25.9 | -1.95 | -7 | 9.16 | 8.68 | 0.41 | 2.33 | 0.11 | -0.29 | +0.02 | 0 | -0.26 | 2.85 | -0.62 | 1.47 | 0 | 0 | 0 | 14M03 | 21 | 25.5 | 28.1 | 25 | 27.85 | +2.3 | +9 | 12.1 | 18.3 | 0.87 | 4.9 | 0.23 | -0.02 | 0 | 0 | -0.02 | 0.32 | +0.3 | 2.08 | 0 | 0 | 0.1 | 14M02 | 17 | 24.2 | 26.2 | 24.2 | 25.55 | +0.95 | +3.86 | 8.13 | 9.49 | 0.56 | 2.41 | 0.14 | +0.63 | 0 | -0.03 | +0.6 | 0.32 | -0.24 | 1.78 | -0.02 | 0 | 0.17 | 14M01 | 18 | 25.1 | 26.3 | 24 | 24.6 | -0.5 | -1.99 | 9.16 | 14.8 | 0.82 | 3.69 | 0.21 | +0.24 | 0 | -0.35 | -0.11 | 8.33 | +0.7 | 2.02 | -0.08 | 0.02 | 0.94 | 13M12 | 22 | 24 | 26.7 | 23.75 | 25.1 | +1.15 | +4.8 | 12.3 | 12.8 | 0.58 | 3.21 | 0.15 | +0.16 | 0 | +0.46 | +0.62 | 2.16 | +0.6 | 1.32 | +0.09 | 0.09 | 7.09 | 13M11 | 21 | 23.85 | 25.5 | 23.65 | 23.95 | +0.15 | +0.63 | 7.77 | 4.8 | 0.23 | 1.17 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.87 | +0.31 | 0.73 | 0 | 0 | 0.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 22.9 | 24.1 | 22.7 | 23.8 | +0.9 | +3.93 | 6.11 | 1.88 | 0.09 | 0.44 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.9 | -0.02 | 0.41 | +0 | 0 | 0.97 | 13M09 | 20 | 23.5 | 23.95 | 22.65 | 22.9 | -0.55 | -2.35 | 5.54 | 2.03 | 0.1 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 1.83 | -0.25 | 0.44 | 0 | 0 | 0 | 13M08 | 21 | 23.05 | 25.6 | 22.9 | 23.45 | +0.45 | +1.96 | 11.7 | 5.32 | 0.25 | 1.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.83 | +0.26 | 0.69 | 0 | 0 | 0 | 13M07 | 23 | 23.05 | 24.1 | 22.2 | 23 | -0.05 | -0.22 | 8.24 | 2.79 | 0.12 | 0.64 | 0.03 | +0.22 | 0 | 0 | +0.22 | 1.88 | -0.3 | 0.43 | 0 | 0 | 0 | 13M06 | 19 | 22.5 | 27.9 | 22.2 | 23.05 | +0.45 | +1.99 | 25.2 | 11.9 | 0.63 | 2.89 | 0.15 | +0.17 | 0 | 0 | +0.17 | 1.49 | +0.24 | 0.73 | 0 | 0 | 0 | 13M05 | 22 | 22.25 | 22.95 | 22.2 | 22.6 | +0.35 | +1.57 | 3.37 | 2.91 | 0.13 | 0.65 | 0.03 | | | | | 1.19 | +0.05 | 0.48 | 0 | 0 | 0 | 13M04 | 20 | 22.65 | 23 | 22.05 | 22.25 | -0.4 | -1.77 | 4.19 | 3.2 | 0.16 | 0.7 | 0.04 | 0 | 0 | 0 | 0 | 1.19 | -0.25 | 0.43 | 0 | 0 | 0 | 13M03 | 21 | 21.2 | 23.4 | 21.1 | 22.65 | +1.45 | +6.84 | 10.8 | 2.72 | 0.13 | 0.61 | 0.03 | +0 | 0 | 0 | +0 | 1.19 | +0.19 | 0.68 | 0 | 0 | 0 | 13M02 | 13 | 21.35 | 21.4 | 21 | 21.2 | -0.05 | -0.24 | 1.88 | 0.64 | 0.05 | 0.14 | 0.01 | | | | | 1.19 | -0.17 | 0.49 | 0 | 0 | 0 | 13M01 | 22 | 20.9 | 21.9 | 20.65 | 21.25 | +0.4 | +1.92 | 6 | 1.78 | 0.08 | 0.38 | 0.02 | | | | | 1.19 | +0.27 | 0.66 | 0 | 0 | 0 | 12M12 | 21 | 20.4 | 21 | 20.05 | 20.85 | +0.45 | +2.21 | 4.66 | 0.98 | 0.05 | 0.2 | 0.01 | | | | | 1.19 | -0.07 | 0.39 | 0 | 0 | 0 | 12M11 | 22 | 20.2 | 20.5 | 19.8 | 20.4 | +0.2 | +0.99 | 3.47 | 0.58 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | +0.04 | 0.46 | 0 | 0 | 0 | 12M10 | 22 | 20.6 | 20.7 | 19.5 | 20.2 | -0.4 | -1.94 | 5.83 | 0.94 | 0.04 | 0.19 | 0.01 | | | | | 1.19 | -0.08 | 0.42 | 0 | 0 | 0 | 12M09 | 20 | 20.4 | 20.85 | 20 | 20.6 | +0.55 | +2.74 | 4.24 | 1.49 | 0.07 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 1.19 | +0.1 | 0.5 | 0 | 0 | 0 | 12M08 | 22 | 20 | 20.85 | 19.3 | 20.05 | +0.05 | +0.25 | 7.75 | 2.02 | 0.09 | 0.41 | 0.02 | +0.15 | 0 | 0 | +0.15 | 1.2 | +0.03 | 0.4 | 0 | 0 | 0 | 12M07 | 22 | 18.95 | 20.1 | 18.75 | 20 | +1.15 | +6.1 | 7.16 | 1.59 | 0.07 | 0.31 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.93 | -0.06 | 0.38 | 0 | 0 | 0 | 12M06 | 21 | 18.85 | 19 | 18.1 | 18.85 | +0.05 | +0.27 | 4.79 | 1.64 | 0.08 | 0.31 | 0.01 | | | | | 0.82 | -0.02 | 0.44 | 0 | 0 | 0 | 12M05 | 22 | 18.4 | 19.05 | 18.25 | 18.8 | +0.35 | +1.9 | 4.34 | 0.63 | 0.03 | 0.12 | 0.01 | | | | | 0.82 | -0.1 | 0.47 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 20.45 | 20.45 | 18.3 | 18.45 | -1.55 | -7.75 | 10.7 | 2.08 | 0.1 | 0.4 | 0.02 | | | | | 0.82 | +0.06 | 0.57 | 0 | 0 | 0 | 12M03 | 23 | 20 | 21.15 | 19.6 | 20 | +0.2 | +1.01 | 7.83 | 2.37 | 0.1 | 0.48 | 0.02 | +0 | 0 | 0 | +0 | 0.8 | -0.05 | 0.51 | 0 | 0 | 0 | 12M02 | 20 | 19.4 | 21.4 | 19.05 | 19.8 | +0.5 | +2.59 | 12.2 | 3.88 | 0.19 | 0.78 | 0.04 | +0 | 0 | 0 | +0 | 0.8 | -0.03 | 0.57 | 0 | 0 | 0.18 | 12M01 | 15 | 18.9 | 19.8 | 18.5 | 19.3 | +0.4 | +2.12 | 6.88 | 1.67 | 0.11 | 0.32 | 0.02 | | | | | 0.8 | -0.96 | 0.6 | 0 | 0 | 0.33 | 11M12 | 22 | 17.8 | 19.7 | 17.5 | 18.9 | +1.6 | +9.25 | 12.7 | 1.55 | 0.07 | 0.29 | 0.01 | | | | | 0.8 | +0.25 | 1.55 | -0.02 | 0 | 0.26 | 11M11 | 22 | 18.3 | 18.5 | 16.15 | 17.3 | -1 | -5.46 | 12.8 | 1.89 | 0.09 | 0.33 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.97 | -0.38 | 1.3 | +0 | 0.02 | 1.84 | 11M10 | 20 | 18.9 | 19.1 | 18 | 18.3 | -0.6 | -3.17 | 5.82 | 1.09 | 0.05 | 0.2 | 0.01 | -0.07 | 0 | 0 | -0.07 | 1.03 | -0.14 | 1.68 | 0 | 0.02 | 1.31 | 11M09 | 21 | 20.4 | 20.5 | 18.5 | 18.9 | -1.5 | -7.35 | 9.8 | 1.4 | 0.07 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | -0.44 | 1.83 | 0 | 0.02 | 1.2 | 11M08 | 23 | 20.2 | 21.3 | 17.9 | 20.4 | -1.95 | -8.72 | 15.2 | 2.6 | 0.11 | 0.52 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.16 | -0.19 | 2.27 | +0.02 | 0.02 | 1.01 | 11M07 | 21 | 23.6 | 24.3 | 22.35 | 22.35 | -1.25 | -5.3 | 8.26 | 2.32 | 0.11 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 0.91 | -0.7 | 2.47 | -0.02 | 0 | 0 | 11M06 | 21 | 24.4 | 25.5 | 22.6 | 23.6 | -0.75 | -3.08 | 11.9 | 3.37 | 0.16 | 0.81 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.09 | -0.18 | 3.16 | +0.02 | 0.02 | 0.63 | 11M05 | 21 | 24 | 25.65 | 23.7 | 24.35 | +0.2 | +0.83 | 8.07 | 3.74 | 0.18 | 0.92 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.06 | +0.29 | 3.35 | 0 | 0 | 0.03 | 11M04 | 19 | 24.4 | 25.6 | 24 | 24.15 | -0.25 | -1.02 | 6.56 | 2.17 | 0.11 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 1.1 | +0 | 3.06 | 0 | 0 | 0.03 | 11M03 | 23 | 23.9 | 24.9 | 22.35 | 24.4 | +0.55 | +2.31 | 10.7 | 3.19 | 0.14 | 0.77 | 0.03 | +0.19 | 0 | 0 | +0.19 | 1.1 | -0.45 | 3.06 | -0.02 | 0 | 0.1 | 11M02 | 14 | 25.2 | 25.4 | 23.8 | 23.85 | -1.25 | -4.98 | 6.37 | 2.94 | 0.21 | 0.73 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.76 | -1.02 | 3.51 | +0.02 | 0.02 | 0.71 | 11M01 | 20 | 24.3 | 25.55 | 23.85 | 25.1 | +0.9 | +3.72 | 7.02 | 6.16 | 0.31 | 1.51 | 0.08 | +0.19 | 0 | 0 | +0.19 | 0.61 | +0.06 | 4.53 | 0 | 0.01 | 0.15 | 10M12 | 23 | 20.5 | 24.8 | 20.45 | 24.2 | +3.8 | +18.6 | 21.3 | 14.2 | 0.62 | 3.3 | 0.14 | +0.18 | 0 | 0 | +0.18 | 0.26 | -0.33 | 4.47 | +0 | 0.01 | 0.2 | 10M11 | 22 | 21.4 | 21.9 | 19.9 | 20.4 | -0.5 | -2.39 | 9.57 | 5.05 | 0.23 | 1.05 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0 | -1.34 | 4.8 | -0.02 | 0.01 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 24.6 | 25 | 19.8 | 20.9 | -3.7 | -15 | 21.1 | 9.98 | 0.48 | 2.22 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0 | -2.81 | 6.15 | +0.02 | 0.02 | 0.37 | 10M09 | 21 | 23.45 | 25.6 | 23 | 24.6 | +1.5 | +6.49 | 11.3 | 11.3 | 0.54 | 2.77 | 0.13 | +0.07 | 0 | 0 | +0.07 | 0 | +0.57 | 8.96 | 0 | 0 | 0.01 | 10M08 | 22 | 25.4 | 27.1 | 23 | 23.1 | -2.15 | -8.51 | 16.2 | 16.8 | 0.76 | 4.31 | 0.2 | +0 | -0.3 | -0.04 | -0.33 | 0 | +1.1 | 8.39 | -0.01 | 0 | 0.01 | 10M07 | 22 | 25.4 | 28.65 | 23.6 | 25.25 | -0.1 | -0.39 | 19.9 | 30.1 | 1.37 | 7.9 | 0.36 | -0.1 | +0.3 | +0.04 | +0.24 | 0 | +0.6 | 7.29 | -0.02 | 0.02 | 0.21 | 10M06 | 21 | 23.3 | 27 | 22.2 | 25.35 | +2.05 | +8.8 | 20.6 | 21.5 | 1.03 | 5.39 | 0.26 | -0.04 | 0 | 0 | -0.04 | 0 | +0.74 | 6.69 | +0 | 0.04 | 0.55 | 10M05 | 21 | 26.65 | 26.9 | 21 | 23.3 | -3.35 | -12.6 | 22.1 | 15.8 | 0.75 | 3.78 | 0.18 | -0.01 | 0 | -0.05 | -0.06 | 0.03 | -0.97 | 5.96 | +0.02 | 0.03 | 0.55 | 10M04 | 21 | 32 | 32.5 | 26.6 | 26.65 | -4.95 | -15.7 | 18.7 | 34.3 | 1.64 | 10.3 | 0.49 | -0.1 | 0 | +0.05 | -0.05 | 0.05 | -1.81 | 6.92 | -0.03 | 0.01 | 0.2 | 10M03 | 23 | 24.5 | 34.2 | 24.3 | 31.6 | +7.2 | +29.5 | 40.6 | 51.5 | 2.24 | 15.1 | 0.65 | +0.08 | 0 | 0 | +0.08 | 0.21 | +0.66 | 8.74 | -0.11 | 0.05 | 0.55 | 10M02 | 14 | 26.8 | 26.8 | 22.15 | 24.4 | -1.3 | -5.06 | 18.1 | 14.7 | 1.05 | 3.66 | 0.26 | -0.16 | 0 | 0 | -0.16 | 0.05 | -0.06 | 8.08 | -0.06 | 0.15 | 1.91 | 10M01 | 20 | 25 | 28.9 | 23.1 | 25.7 | +0.7 | +2.8 | 23.2 | 64.1 | 3.2 | 16.8 | 0.84 | +0.01 | 0 | 0 | +0.01 | 0.35 | +0.61 | 8.14 | +0.1 | 0.21 | 2.6 | 09M12 | 23 | 20.8 | 26.05 | 19.35 | 25 | +4.6 | +22.5 | 32.8 | 54 | 2.35 | 12.7 | 0.55 | +0.18 | 0 | 0 | +0.18 | 0.34 | +1.78 | 7.53 | -0.01 | 0.11 | 1.46 | 09M11 | 21 | 15 | 22.8 | 15 | 20.4 | +5.2 | +34.2 | 51.3 | 47.4 | 2.26 | 9.23 | 0.44 | +0 | 0 | 0 | +0 | 0.02 | +2.51 | 5.76 | +0.12 | 0.12 | 2.12 | 09M10 | 22 | 13.35 | 16.6 | 13.1 | 15.2 | +1.9 | +14.3 | 26.3 | 14.8 | 0.67 | 2.23 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.01 | +1.46 | 3.25 | +0.01 | 0.01 | 0.18 | 09M09 | 22 | 12.1 | 13.5 | 12.1 | 13.3 | +0.3 | +2.31 | 10.8 | 10.2 | 0.46 | 1.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | -0.85 | 1.79 | 0 | 0 | 0 | 09M08 | 20 | 12.15 | 13.95 | 11.65 | 13 | +0.95 | +7.88 | 19.1 | 11.8 | 0.59 | 1.54 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0 | +0.67 | 2.64 | +0 | 0 | 0.08 | 09M07 | 23 | 12.8 | 13.25 | 11.8 | 12.05 | -0.75 | -5.86 | 11.3 | 6.76 | 0.29 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.23 | 1.97 | 0 | 0 | 0 | 09M06 | 23 | 13.35 | 13.4 | 12.7 | 12.8 | -0.55 | -4.12 | 5.24 | 3.36 | 0.15 | 0.44 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0 | +0.22 | 1.74 | 0 | 0 | 0 | 09M05 | 18 | 13.7 | 13.8 | 13 | 13.35 | -0.35 | -2.55 | 5.84 | 2.26 | 0.13 | 0.3 | 0.02 | -0.24 | 0 | 0 | -0.24 | 0.2 | +0.18 | 1.52 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 13.1 | 13.8 | 12.7 | 13.7 | +0.7 | +5.38 | 8.46 | 3.44 | 0.16 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.64 | +0.08 | 1.35 | 0 | 0 | 0 | 09M03 | 22 | 12.2 | 13.5 | 12.05 | 13 | +0.8 | +6.56 | 11.9 | 2.05 | 0.09 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.58 | +0.08 | 1.27 | 0 | 0 | 0 | 09M02 | 20 | 11.45 | 12.4 | 11.3 | 12.2 | +0.85 | +7.49 | 9.69 | 0.93 | 0.05 | 0.11 | 0.01 | | | | | 0.55 | -0.44 | 1.19 | 0 | 0 | 0 | 09M01 | 15 | 11.55 | 12.15 | 11.15 | 11.35 | -0.05 | -0.44 | 8.77 | 1.16 | 0.08 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.55 | +0.02 | 1.63 | 0 | 0 | 0 | 08M12 | 23 | 11.7 | 12.55 | 10.95 | 11.4 | -0.25 | -2.15 | 13.7 | 0.88 | 0.04 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.54 | -0.06 | 1.61 | 0 | 0 | 0 | 08M11 | 20 | 11.8 | 12.2 | 10.8 | 11.65 | -0.45 | -3.72 | 11.6 | 1.11 | 0.06 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.52 | -0.04 | 1.66 | 0 | 0 | 0 | 08M10 | 22 | 12.5 | 12.8 | 11.65 | 12.1 | -0.4 | -3.2 | 9.2 | 1.5 | 0.07 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | -0.21 | 1.7 | 0 | 0 | 0 | 08M09 | 21 | 14.5 | 14.5 | 12 | 12.5 | -1.55 | -11 | 17.8 | 2.42 | 0.12 | 0.32 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.49 | -0.2 | 1.91 | 0 | 0 | 0.05 | 08M08 | 21 | 15.4 | 16.05 | 13.85 | 14.05 | -1.55 | -9.94 | 14.1 | 3.4 | 0.16 | 0.52 | 0.02 | +0.08 | -0.03 | 0 | +0.05 | 0.48 | -0.18 | 2.11 | +0 | 0 | 0.09 | 08M07 | 22 | 15 | 15.8 | 14.9 | 15.6 | +0.55 | +3.65 | 5.98 | 2.98 | 0.14 | 0.45 | 0.02 | +0.01 | -0.14 | 0 | -0.13 | 0.33 | -0.08 | 2.29 | 0 | 0 | 0 | 08M06 | 21 | 15.95 | 16.1 | 14.9 | 15.05 | -1.05 | -6.52 | 7.45 | 2.74 | 0.13 | 0.42 | 0.02 | 0 | -0.17 | 0 | -0.17 | 0.32 | -0.49 | 2.37 | 0 | 0 | 0 | 08M05 | 21 | 16.4 | 16.9 | 16 | 16.1 | -0.05 | -0.31 | 5.57 | 5.78 | 0.28 | 0.95 | 0.05 | 0 | +0.17 | 0 | +0.17 | 0.32 | +0.21 | 2.86 | 0 | 0 | 0 | 08M04 | 21 | 15.05 | 16.8 | 14.5 | 16.15 | +1.15 | +7.67 | 15.3 | 4.08 | 0.19 | 0.64 | 0.03 | | | | | 0.32 | -0.97 | 2.65 | 0 | 0 | 0 | 08M03 | 21 | 13.4 | 15.1 | 13.35 | 15 | +1.6 | +11.9 | 13.1 | 4.4 | 0.21 | 0.63 | 0.03 | +0.18 | 0 | 0 | +0.18 | 0.32 | -0.76 | 3.62 | 0 | 0 | 0 | 08M02 | 14 | 13 | 13.8 | 12.7 | 13.4 | +0.4 | +3.08 | 8.46 | 1.38 | 0.1 | 0.18 | 0.01 | 0 | -0.09 | 0 | -0.09 | 0 | -0.2 | 4.38 | 0 | 0 | 0 | 08M01 | 22 | 13.1 | 13.25 | 12.6 | 13 | -0.1 | -0.76 | 4.96 | 3.63 | 0.16 | 0.47 | 0.02 | 0 | -0.33 | 0 | -0.33 | 0 | -0.3 | 4.58 | 0 | 0 | 0 | 07M12 | 21 | 13 | 13.15 | 12 | 13.1 | +0.05 | +0.38 | 8.81 | 2.35 | 0.11 | 0.3 | 0.01 | 0 | +0.43 | 0 | +0.43 | 0 | -0.23 | 4.88 | 0 | 0 | 0 | 07M11 | 22 | 13.8 | 14.1 | 12.5 | 13.05 | -0.7 | -5.09 | 11.6 | 3.16 | 0.14 | 0.42 | 0.02 | | | | | 0 | +0.29 | 5.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 14.2 | 14.55 | 13.5 | 13.75 | -0.4 | -2.83 | 7.42 | 6.1 | 0.28 | 0.86 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0 | +0.12 | 4.82 | 0 | 0 | 0 | 07M09 | 18 | 13.65 | 14.55 | 13.5 | 14.15 | +0.55 | +4.04 | 7.72 | 3.93 | 0.22 | 0.55 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.03 | +0.04 | 4.69 | 0 | 0 | 0 | 07M08 | 23 | 16.9 | 17.25 | 13.25 | 13.6 | -3.25 | -19.3 | 23.7 | 15.8 | 0.69 | 2.57 | 0.11 | | | | | 0 | -0.3 | 4.64 | 0 | 0 | 0 | 07M07 | 22 | 16.8 | 17.65 | 16.2 | 16.85 | +0.2 | +1.2 | 8.71 | 23 | 1.04 | 3.88 | 0.18 | 0 | 0 | -0.02 | -0.02 | 0 | +0.56 | 4.94 | -0.01 | 0 | 0.1 | 07M06 | 20 | 15.8 | 16.9 | 15.25 | 16.65 | +0.85 | +5.38 | 10.4 | 15 | 0.75 | 2.43 | 0.12 | 0 | 0 | -0.37 | -0.37 | 0 | -0.54 | 4.38 | 0 | 0.02 | 0.34 | 07M05 | 22 | 14.7 | 16.8 | 13.9 | 15.8 | +1 | +6.76 | 19.6 | 14.7 | 0.67 | 2.31 | 0.1 | 0 | 0 | -0.55 | -0.55 | 0 | +0.23 | 4.92 | +0.01 | 0.02 | 0.41 | 07M04 | 20 | 16.5 | 17.1 | 14.7 | 14.8 | -1.7 | -10.3 | 14.5 | 12.2 | 0.61 | 1.94 | 0.1 | 0 | 0 | -1.16 | -1.16 | 0 | -0.24 | 4.7 | 0 | 0.01 | 0.19 | 07M03 | 23 | 13.7 | 17.3 | 13 | 16.5 | +2.65 | +19.1 | 31 | 20.3 | 0.88 | 3.19 | 0.14 | 0 | -0.03 | 0 | -0.03 | 0 | +1.3 | 4.94 | +0.01 | 0.01 | 0.28 | 07M02 | 12 | 14.15 | 14.35 | 13.75 | 13.85 | -0.25 | -1.77 | 4.26 | 1.34 | 0.11 | 0.19 | 0.02 | | | | | 0 | -0.01 | 3.64 | 0 | 0 | 0.03 | 07M01 | 22 | 14.7 | 15.6 | 14.1 | 14.1 | -0.5 | -3.42 | 10.3 | 7.76 | 0.35 | 1.15 | 0.05 | | | | | 0 | +0.93 | 3.66 | +0.01 | 0 | 0.03 | 06M12 | 21 | 13.7 | 15.65 | 13.7 | 14.6 | +0.9 | +6.57 | 14.2 | 13.3 | 0.63 | 1.98 | 0.09 | | | | | 0 | +1.1 | 2.99 | 0 | 0 | 0 | 06M11 | 22 | 13.35 | 14.05 | 12.8 | 13.7 | +0.4 | +3.01 | 9.4 | 4.68 | 0.21 | 0.63 | 0.03 | | | | | 0 | -0.28 | 1.88 | -0.02 | 0 | 0 | 06M10 | 20 | 13 | 13.95 | 12.5 | 13.3 | +0.35 | +2.7 | 11.2 | 4.9 | 0.24 | 0.65 | 0.03 | | | | | 0 | +0.44 | 2.17 | +0.02 | 0.02 | 1.02 | 06M09 | 21 | 13.45 | 13.6 | 12.7 | 12.95 | -0.65 | -4.78 | 6.62 | 1.15 | 0.05 | 0.15 | 0.01 | | | | | 0 | -0.05 | 1.72 | 0 | 0 | 0 | 06M08 | 23 | 14.2 | 14.4 | 13.4 | 13.6 | -0.6 | -4.23 | 7.04 | 2.43 | 0.11 | 0.34 | 0.01 | | | | | 0 | -0.31 | 1.77 | 0 | 0 | 0 | 06M07 | 21 | 15.2 | 16 | 14 | 14.2 | -1 | -6.58 | 13.2 | 4.98 | 0.24 | 0.76 | 0.04 | | | | | 0 | +0.26 | 2.09 | 0 | 0 | 0 | 06M06 | 22 | 15.8 | 15.9 | 14.7 | 15.2 | -0.55 | -3.49 | 7.62 | 3 | 0.14 | 0.46 | 0.02 | 0 | +0.03 | 0 | +0.03 | 0 | -0.34 | 1.83 | 0 | 0 | 0 | 06M05 | 21 | 15.45 | 16.55 | 15.35 | 15.75 | +0.4 | +2.61 | 7.82 | 11 | 0.52 | 1.75 | 0.08 | | | | | 0 | -0.95 | 2.17 | -0.15 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 14.75 | 15.95 | 14.55 | 15.35 | +0.65 | +4.42 | 9.52 | 10.5 | 0.55 | 1.6 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0 | +0.62 | 3.11 | +0.06 | 0.15 | 4.73 | 06M03 | 23 | 14.7 | 15.3 | 14.3 | 14.7 | +0.1 | +0.68 | 6.85 | 3.76 | 0.16 | 0.55 | 0.02 | | | | | 0.03 | -0.49 | 2.49 | +0.08 | 0.09 | 3.57 | 06M02 | 17 | 14 | 15.5 | 14 | 14.6 | +0.7 | +5.04 | 10.8 | 6.19 | 0.36 | 0.93 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | +0.56 | 2.98 | -0.07 | 0.01 | 0.34 | 06M01 | 18 | 13.7 | 15.45 | 13.65 | 13.9 | +0.05 | +0.36 | 13 | 5.19 | 0.29 | 0.75 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0.1 | 2.42 | +0 | 0.08 | 3.27 | 05M12 | 22 | 13.1 | 14.35 | 12.95 | 13.85 | +0.75 | +5.73 | 10.7 | 5.44 | 0.25 | 0.75 | 0.03 | +0 | 0 | 0 | +0 | 0 | +0.99 | 2.32 | +0.02 | 0.08 | 3.23 | 05M11 | 22 | 13 | 13.3 | 12.75 | 13.1 | +0.15 | +1.16 | 4.25 | 1.4 | 0.06 | 0.18 | 0.01 | | | | | 0 | -0.03 | 1.33 | 0 | 0.05 | 3.99 | 05M10 | 20 | 13.25 | 13.7 | 12.35 | 12.95 | -0.25 | -1.89 | 10.2 | 2.31 | 0.12 | 0.3 | 0.02 | | | | | 0 | -0.1 | 1.36 | 0 | 0.05 | 3.9 | 05M09 | 21 | 12.95 | 13.45 | 12.8 | 13.2 | 0 | 0 | 4.92 | 0.74 | 0.04 | 0.1 | 0 | | | | | 0 | -0.03 | 1.46 | 0 | 0.05 | 3.64 | 05M08 | 22 | 13.5 | 13.7 | 12.8 | 13.2 | -0.3 | -2.22 | 6.67 | 1.2 | 0.05 | 0.16 | 0.01 | | | | | 0 | -0.09 | 1.49 | 0 | 0.06 | 3.76 | 05M07 | 20 | 15.65 | 16.15 | 13.5 | 13.5 | -2.05 | -13.2 | 17 | 4.6 | 0.23 | 0.68 | 0.03 | | | | | 0.01 | +0.21 | 1.58 | +0.01 | 0.06 | 3.61 | 05M06 | 22 | 15.2 | 15.9 | 15 | 15.55 | +0.35 | +2.3 | 5.92 | 1.39 | 0.06 | 0.21 | 0.01 | | | | | 0.01 | -0.03 | 1.36 | +0.05 | 0.05 | 3.37 | 05M05 | 21 | 15.15 | 15.55 | 14.4 | 15.2 | +0.05 | +0.33 | 7.59 | 0.94 | 0.04 | 0.14 | 0.01 | | | | | 0.01 | -0.12 | 1.39 | 0 | 0 | 0 | 05M04 | 20 | 15.7 | 15.95 | 14.85 | 15.15 | -0.55 | -3.5 | 7.01 | 0.91 | 0.05 | 0.14 | 0.01 | +0 | -0.11 | 0 | -0.1 | 0.01 | -0.1 | 1.52 | 0 | 0 | 0 | 05M03 | 23 | 16.4 | 16.6 | 15.5 | 15.7 | -0.5 | -3.09 | 6.79 | 1.41 | 0.06 | 0.23 | 0.01 | | | | | 0 | -0.06 | 1.62 | -0.04 | 0 | 0 | 05M02 | 13 | 15.2 | 16.5 | 14.95 | 16.2 | +1 | +6.58 | 10.2 | 1.47 | 0.11 | 0.23 | 0.02 | | | | | 0 | +0.04 | 1.68 | 0 | 0.04 | 2.2 | 05M01 | 21 | 15.1 | 15.3 | 14.85 | 15.2 | +0.1 | +0.66 | 2.98 | 0.71 | 0.03 | 0.11 | 0.01 | | | | | 0 | -0.23 | 1.64 | -0.01 | 0.04 | 2.57 | 04M12 | 23 | 15.2 | 15.3 | 14.9 | 15.1 | -0.1 | -0.66 | 2.63 | 0.6 | 0.03 | 0.09 | 0 | | | | | 0 | +0.09 | 1.87 | 0 | 0.06 | 2.95 | 04M11 | 22 | 15.7 | 15.8 | 15 | 15.2 | -0.5 | -3.18 | 5.1 | 1.02 | 0.05 | 0.16 | 0.01 | | | | | 0 | -0.03 | 1.78 | +0.04 | 0.06 | 3.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 17 | 18.5 | 15 | 15.7 | -1.3 | -7.65 | 20.6 | 3.77 | 0.19 | 0.64 | 0.03 | | | | | 0 | -0.25 | 1.8 | +0.01 | 0.01 | 0.67 | 04M09 | 21 | 17 | 17.9 | 16.6 | 17 | +0.1 | +0.59 | 7.69 | 2.41 | 0.11 | 0.41 | 0.02 | | | | | 0 | +0.27 | 2.03 | 0 | 0 | 0 | 04M08 | 20 | 15.9 | 17.2 | 15.4 | 16.9 | +1 | +6.29 | 11.3 | 1.2 | 0.06 | 0.19 | 0.01 | 0 | -0.2 | 0 | -0.2 | 0 | -0.04 | 1.75 | 0 | 0 | 0 | 04M07 | 22 | 17 | 17.1 | 15.5 | 15.9 | -1.1 | -6.47 | 9.41 | 1.49 | 0.07 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | | -0.3 | 1.8 | 0 | 0 | 0 | 04M06 | 21 | 18.2 | 18.4 | 16.7 | 17 | -1.2 | -6.59 | 9.34 | 1.38 | 0.07 | 0.24 | 0.01 | 0 | -0.5 | 0 | -0.5 | | -0.2 | 2.1 | 0 | 0 | 0 | 04M05 | 21 | 19.7 | 19.7 | 17.3 | 18.2 | -1.4 | -7.14 | 12.2 | 1.7 | 0.08 | 0.31 | 0.01 | | | | | | -0.27 | 2.3 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|