|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.1 | 25.45 | +0.65 | +2.55% | 3.34% | 26 | 26.5 | 25.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,574 | 6,732萬 | 1,514 | 1.7張/筆 | 26.15元 | 0.79 | 79.09 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,072 | 2,742萬 | 728 | 1.5張/筆 | 25.58元 | +0.4 (+1.6%) | 連漲連跌: 連3漲 ( +1.5元 / +6.1%) 財報評分: 最新45分 / 平均45分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 26.1元 (+0.65元/ +2.55%) | 成交張數: 2,574張 | 成交金額: 6,732萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2257低 | 近8日新高 | 連3漲 (+1.5元/ +6.1%) | 第255高 | 近8日新高 | 第1043高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.1元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 24.6 | 25.55 | 26 | 22.9 | 23.75 | 23.35 | 20.85 | 22.4 | 30.95 | 33.45 | 45.55 | 120 | 15.8 | 24.1 | 漲跌價 | +1.5 | +0.55 | +0.1 | +3.2 | +2.35 | +2.75 | +5.25 | +3.7 | -4.85 | -7.35 | -19.45 | -93.9 | +10.3 | +2 | 漲跌幅 | +6.1% | +2.15% | +0.38% | +14% | +9.89% | +11.8% | +25.2% | +16.5% | -15.7% | -22% | -42.7% | -78.2% | +65.2% | +8.3% | 振幅 | 7.32% | 8.22% | 16.2% | 25.3% | 24.8% | 25.3% | 39.3% | 45.8% | 45.7% | 83.3% | 190% | 166% | 1563% | 24.5% | 成交張數 | 3,964 | 5,756 | 2.13萬 | 3.51萬 | 5.56萬 | 8.18萬 | 18.4萬 | 25.2萬 | 43.5萬 | 80.4萬 | 201萬 | 287萬 | 320萬 | 6.07萬 | 成交金額 | 1.03億 | 1.47億 | 5.67億 | 9.1億 | 14億 | 20.4億 | 45.4億 | 59.7億 | 109億 | 220億 | 971億 | 1,962億 | 2,312億 | 15.3億 | 週轉率 | 2.35% | 3.41% | 12.6% | 20.8% | 32.9% | 48.4% | 109% | 149% | 257% | 476% | 1189% | 1699% | 1896% | 35.9% |
結算價 26.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 26 | 26.5 | 25.65 | 26.1 | +0.65 | +2.55 | 3.34 | 2,574 | 1,514 | 1.7 | 0.67 | -351 | 0 | -139 | -490 | 4.79 | +457 | 3,157 | +27 | 27 | 0.86 | '24/04/24 | 25.15 | 25.8 | 25.1 | 25.45 | +0.4 | +1.6 | 2.79 | 1,072 | 728 | 1.47 | 0.27 | -139 | 0 | +337 | +198 | 4.99 | -56 | 2,700 | 0 | 0 | 0 | '24/04/23 | 24.7 | 25.1 | 24.7 | 25.05 | +0.45 | +1.83 | 1.63 | 318 | 268 | 1.19 | 0.08 | -14 | 0 | -0.69 | -14.7 | 5.07 | -2 | 2,756 | 0 | 0 | 0 | '24/04/22 | 24.85 | 25.2 | 24.5 | 24.6 | -0.25 | -1.01 | 2.82 | 528 | 452 | 1.17 | 0.13 | +41 | 0 | -4.71 | +36.3 | 5.08 | -97 | 2,758 | 0 | 0 | 0 | '24/04/19 | 25.3 | 25.4 | 24.4 | 24.85 | -0.7 | -2.74 | 3.91 | 1,265 | 978 | 1.29 | 0.31 | -19 | 0 | -10.5 | -29.5 | 5.06 | -244 | 2,855 | 0 | 0 | 0 | '24/04/18 | 26 | 26.3 | 25.5 | 25.55 | -0.45 | -1.73 | 3.08 | 1,298 | 1,423 | 0.91 | 0.33 | +227 | 0 | +0.01 | +227 | 5.07 | -130 | 3,099 | 0 | 0 | 0 | '24/04/17 | 25.5 | 26.75 | 25.5 | 26 | +0.65 | +2.56 | 4.93 | 1,450 | 1,186 | 1.22 | 0.38 | -145 | 0 | +3.23 | -142 | 4.93 | +211 | 3,229 | 0 | 0 | 0 | '24/04/16 | 26.7 | 26.7 | 25.3 | 25.35 | -1.45 | -5.41 | 5.22 | 1,906 | 1,349 | 1.41 | 0.49 | +163 | 0 | -26.3 | +137 | 5.02 | -176 | 3,018 | 0 | 0 | 0 | '24/04/15 | 27.45 | 27.75 | 26.8 | 26.8 | -0.85 | -3.07 | 3.44 | 2,727 | 2,080 | 1.31 | 0.74 | -154 | 0 | -10 | -164 | 4.92 | -244 | 3,194 | -1 | 0 | 0 | '24/04/12 | 26.35 | 28.6 | 26.2 | 27.65 | +1.65 | +6.35 | 9.23 | 8,142 | 4,642 | 1.75 | 2.25 | +906 | 0 | -215 | +691 | 5.01 | +201 | 3,438 | +1 | 1 | 0.03 | '24/04/11 | 25.85 | 26.5 | 25.4 | 26 | +0.3 | +1.17 | 4.28 | 3,112 | 2,275 | 1.37 | 0.81 | +94 | 0 | +42.8 | +137 | 4.46 | -291 | 3,237 | -5 | 0 | 0 | '24/04/10 | 24.9 | 26.3 | 24.9 | 25.7 | +0.85 | +3.42 | 5.63 | 3,559 | 1,808 | 1.97 | 0.92 | +1,000 | 0 | +225 | +1,225 | 4.37 | +75 | 3,528 | +5 | 5 | 0.14 | '24/04/09 | 24.95 | 24.95 | 24.6 | 24.85 | +0.05 | +0.2 | 1.41 | 649 | 524 | 1.24 | 0.16 | +348 | 0 | 0 | +348 | 3.78 | -119 | 3,453 | 0 | 0 | 0 | '24/04/08 | 24.55 | 25.1 | 24.5 | 24.8 | +0.45 | +1.85 | 2.46 | 1,370 | 982 | 1.4 | 0.34 | +121 | 0 | +17 | +138 | 3.58 | -122 | 3,572 | 0 | 0 | 0 | '24/04/03 | 24.1 | 24.7 | 23.95 | 24.35 | +0.35 | +1.46 | 3.12 | 569 | 451 | 1.26 | 0.14 | -94 | 0 | 0 | -94 | 3.52 | -126 | 3,694 | 0 | 0 | 0 | '24/04/02 | 23.6 | 24.55 | 23.6 | 24 | +0.45 | +1.91 | 4.03 | 1,507 | 913 | 1.65 | 0.36 | +40 | 0 | +0.6 | +40.6 | 3.57 | +18 | 3,820 | 0 | 0 | 0 | '24/04/01 | 23.4 | 23.85 | 23.4 | 23.55 | +0.05 | +0.21 | 1.91 | 525 | 766 | 0.69 | 0.12 | -54 | 0 | -0.49 | -54.5 | 3.54 | -25 | 3,802 | 0 | 0 | 0 | '24/03/29 | 23.1 | 23.5 | 23 | 23.5 | +0.35 | +1.51 | 2.16 | 754 | 407 | 1.85 | 0.18 | -79.3 | 0 | -32 | -111 | 3.57 | -20 | 3,827 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 23.05 | 23.65 | 22.95 | 23.15 | +0.15 | +0.65 | 3.04 | 1,333 | 555 | 2.4 | 0.31 | -64 | 0 | -0.54 | -64.5 | 3.6 | -1 | 3,847 | 0 | 0 | 0 | '24/03/27 | 22.9 | 23.35 | 22.8 | 23 | +0.1 | +0.44 | 2.4 | 419 | 321 | 1.3 | 0.1 | -84 | 0 | +0.46 | -83.5 | 3.62 | +79 | 3,848 | 0 | 0 | 0 | '24/03/26 | 23.3 | 23.3 | 22.85 | 22.9 | -0.3 | -1.29 | 1.94 | 328 | 360 | 0.91 | 0.08 | -149 | 0 | -0.16 | -149 | 3.67 | +17 | 3,769 | 0 | 0 | 0 | '24/03/25 | 23.25 | 23.4 | 23.05 | 23.2 | +0.1 | +0.43 | 1.52 | 493 | 336 | 1.47 | 0.11 | +45 | 0 | +0.26 | +45.3 | 3.75 | -27 | 3,752 | 0 | 0 | 0 | '24/03/22 | 23.1 | 23.35 | 22.9 | 23.1 | 0 | 0 | 1.95 | 509 | 279 | 1.82 | 0.12 | +6 | 0 | -0.6 | +5.4 | 3.73 | +46 | 3,779 | 0 | 0 | 0 | '24/03/21 | 22.9 | 23.4 | 22.9 | 23.1 | +0.25 | +1.09 | 2.19 | 795 | 417 | 1.91 | 0.18 | +149 | 0 | +0.67 | +150 | 3.72 | +23 | 3,733 | 0 | 0 | 0 | '24/03/20 | 23.1 | 23.25 | 22.7 | 22.85 | -0.05 | -0.22 | 2.4 | 607 | 401 | 1.51 | 0.14 | -5 | 0 | +0.17 | -4.83 | 3.63 | -174 | 3,710 | 0 | 0 | 0 | '24/03/19 | 23.05 | 23.4 | 22.9 | 22.9 | -0.1 | -0.43 | 2.17 | 537 | 405 | 1.33 | 0.12 | -61 | 0 | +0.36 | -60.6 | 3.66 | -16 | 3,884 | 0 | 0 | 0 | '24/03/18 | 23.2 | 23.55 | 22.85 | 23 | -0.2 | -0.86 | 3.02 | 492 | 489 | 1.01 | 0.11 | -122 | 0 | +10.8 | -111 | 3.69 | +68 | 3,900 | 0 | 0 | 0 | '24/03/15 | 23.7 | 23.7 | 23.05 | 23.2 | -0.5 | -2.11 | 2.74 | 709 | 802 | 0.88 | 0.17 | -123 | 0 | -0.69 | -124 | 3.76 | +61 | 3,832 | 0 | 0 | 0 | '24/03/14 | 23.8 | 23.95 | 23.7 | 23.7 | -0.15 | -0.63 | 1.05 | 180 | 253 | 0.71 | 0.04 | -28 | 0 | +0.28 | -27.7 | 3.83 | +23 | 3,771 | 0 | 0 | 0 | '24/03/13 | 24.3 | 24.9 | 23.7 | 23.85 | -0.4 | -1.65 | 4.95 | 1,202 | 626 | 1.92 | 0.29 | -300 | 0 | -0.56 | -301 | 3.85 | +43 | 3,748 | 0 | 0 | 0 | '24/03/12 | 23.9 | 24.7 | 23.9 | 24.25 | +0.35 | +1.46 | 3.35 | 312 | 289 | 1.08 | 0.08 | +30 | 0 | +1.03 | +31 | 4.03 | +122 | 3,705 | 0 | 0 | 0 | '24/03/11 | 23.85 | 24 | 23.7 | 23.9 | 0 | 0 | 1.26 | 198 | 219 | 0.9 | 0.05 | +7 | 0 | 0 | +7 | 4.01 | +37 | 3,583 | 0 | 0 | 0 | '24/03/08 | 24.6 | 24.75 | 23.7 | 23.9 | -0.6 | -2.45 | 4.29 | 700 | 530 | 1.32 | 0.17 | -106 | 0 | +0.11 | -106 | 4.01 | -150 | 3,546 | 0 | 0 | 0 | '24/03/07 | 24.7 | 24.9 | 24.45 | 24.5 | -0.2 | -0.81 | 1.82 | 609 | 405 | 1.5 | 0.15 | +140 | 0 | +0.45 | +140 | 4.07 | -81 | 3,696 | 0 | 0 | 0 | '24/03/06 | 24.8 | 24.95 | 24.65 | 24.7 | -0.1 | -0.4 | 1.21 | 660 | 451 | 1.46 | 0.16 | +98 | 0 | -0.1 | +97.9 | 3.99 | -54 | 3,777 | 0 | 0 | 0 | '24/03/05 | 24.95 | 25.1 | 24.65 | 24.8 | +0.15 | +0.61 | 1.83 | 986 | 580 | 1.7 | 0.25 | -77.9 | 0 | -0.57 | -78.5 | 3.94 | +42 | 3,831 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 24.7 | 25 | 24.65 | 24.65 | 0 | 0 | 1.42 | 1,023 | 821 | 1.25 | 0.25 | +203 | 0 | -0.3 | +203 | 3.99 | +8 | 3,789 | 0 | 0 | 0 | '24/03/01 | 24.45 | 24.65 | 24.3 | 24.65 | +0.3 | +1.23 | 1.44 | 211 | 259 | 0.81 | 0.05 | +34 | 0 | +0.24 | +34.2 | 3.87 | +21 | 3,781 | 0 | 0 | 0 | '24/02/29 | 24.25 | 24.65 | 24.1 | 24.35 | +0.1 | +0.41 | 2.27 | 719 | 463 | 1.55 | 0.18 | +111 | 0 | 0 | +111 | 3.85 | -335 | 3,760 | 0 | 0 | 0 | '24/02/27 | 24.6 | 24.75 | 24.15 | 24.25 | -0.3 | -1.22 | 2.44 | 545 | 430 | 1.27 | 0.13 | +76 | 0 | 0 | +76 | 3.79 | -70 | 4,095 | 0 | 0 | 0 | '24/02/26 | 24.4 | 24.9 | 24.25 | 24.55 | +0.3 | +1.24 | 2.68 | 1,001 | 541 | 1.85 | 0.25 | -27 | 0 | 0 | -27 | 3.74 | +26 | 4,165 | 0 | 0 | 0 | '24/02/23 | 24.6 | 24.6 | 24.25 | 24.25 | -0.25 | -1.02 | 1.43 | 702 | 380 | 1.85 | 0.17 | +24 | 0 | +20 | +44 | 3.77 | -297 | 4,139 | 0 | 0 | 0 | '24/02/22 | 24.15 | 24.55 | 24.15 | 24.5 | +0.4 | +1.66 | 1.66 | 779 | 409 | 1.9 | 0.19 | +240 | 0 | 0 | +240 | 3.76 | +96 | 4,436 | 0 | 0 | 0 | '24/02/21 | 24.15 | 24.35 | 23.95 | 24.1 | -0.05 | -0.21 | 1.66 | 745 | 390 | 1.91 | 0.18 | +4 | 0 | +1.14 | +5.14 | 3.62 | +20 | 4,340 | 0 | 0 | 0 | '24/02/20 | 24.4 | 24.4 | 24.1 | 24.15 | -0.05 | -0.21 | 1.24 | 238 | 260 | 0.92 | 0.06 | -39 | 0 | -0.09 | -39.1 | 3.63 | -4 | 4,320 | 0 | 0 | 0 | '24/02/19 | 24.15 | 24.5 | 24.1 | 24.2 | +0.1 | +0.41 | 1.66 | 1,375 | 478 | 2.88 | 0.33 | +156 | 0 | -0.08 | +156 | 3.65 | +156 | 4,324 | 0 | 0 | 0 | '24/02/16 | 23.35 | 24.4 | 23.35 | 24.1 | +0.8 | +3.43 | 4.51 | 596 | 447 | 1.33 | 0.14 | +106 | 0 | 0 | +106 | 3.56 | +220 | 4,168 | -1 | 0 | 0 | '24/02/15 | 23.45 | 23.45 | 23 | 23.3 | +0.05 | +0.22 | 1.94 | 291 | 452 | 0.64 | 0.07 | -61 | 0 | -0.07 | -61.1 | 3.49 | +22 | 3,948 | +1 | 1 | 0.03 | '24/02/05 | 23.45 | 23.45 | 23.25 | 23.25 | -0.15 | -0.64 | 0.85 | 266 | 284 | 0.94 | 0.06 | -124 | 0 | -0.06 | -124 | 3.52 | +48 | 3,926 | 0 | 0 | 0 | '24/02/02 | 23.65 | 24.1 | 23.35 | 23.4 | -0.2 | -0.85 | 3.18 | 905 | 476 | 1.9 | 0.21 | -185 | 0 | +0.38 | -185 | 3.65 | +186 | 3,878 | 0 | 0 | 0 | '24/02/01 | 23.85 | 23.85 | 23.55 | 23.6 | -0.1 | -0.42 | 1.27 | 170 | 206 | 0.82 | 0.04 | -6 | 0 | -0.53 | -6.53 | 3.8 | +33 | 3,692 | 0 | 0 | 0 | '24/01/31 | 23.95 | 24.25 | 23.65 | 23.7 | -0.05 | -0.21 | 2.53 | 366 | 269 | 1.36 | 0.09 | -54 | 0 | +0.53 | -53.5 | 3.81 | -105 | 3,659 | 0 | 0 | 0 | '24/01/30 | 24.05 | 24.15 | 23.7 | 23.75 | -0.1 | -0.42 | 1.89 | 169 | 241 | 0.7 | 0.04 | -46 | 0 | -0.59 | -46.6 | 3.84 | 0 | 3,764 | 0 | 0 | 0 | '24/01/29 | 23.95 | 24.35 | 23.85 | 23.85 | 0 | 0 | 2.1 | 426 | 293 | 1.45 | 0.1 | +17 | 0 | 0 | +17 | 3.86 | +68 | 3,764 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 23.7 | 24.5 | 23.7 | 23.85 | +0.1 | +0.42 | 3.37 | 723 | 320 | 2.26 | 0.17 | -3 | 0 | +0.83 | -2.17 | 3.85 | -89 | 3,696 | 0 | 0 | 0 | '24/01/25 | 23.8 | 23.9 | 23.7 | 23.75 | +0.05 | +0.21 | 0.84 | 138 | 153 | 0.9 | 0.03 | -22 | 0 | -0.58 | -22.6 | 3.84 | +7 | 3,785 | 0 | 0 | 0 | '24/01/24 | 23.6 | 24 | 23.55 | 23.7 | +0.15 | +0.64 | 1.91 | 268 | 176 | 1.53 | 0.06 | +15 | 0 | -0.13 | +14.9 | 3.86 | +111 | 3,778 | 0 | 0 | 0 | '24/01/23 | 23.6 | 23.75 | 23.5 | 23.55 | 0 | 0 | 1.06 | 101 | 227 | 0.45 | 0.02 | -5 | 0 | +0.15 | -4.85 | 3.85 | +3 | 3,667 | 0 | 0 | 0 | '24/01/22 | 23.45 | 24 | 23.45 | 23.55 | +0.1 | +0.43 | 2.35 | 378 | 203 | 1.86 | 0.09 | -39 | 0 | -0.01 | -39 | 3.85 | +43 | 3,664 | 0 | 0 | 0 | '24/01/19 | 23.55 | 23.6 | 23.45 | 23.45 | +0.1 | +0.43 | 0.64 | 123 | 168 | 0.73 | 0.03 | -32 | 0 | 0 | -32 | 3.87 | +37 | 3,621 | 0 | 0 | 0 | '24/01/18 | 23.4 | 23.45 | 23.25 | 23.35 | +0.05 | +0.21 | 0.86 | 149 | 150 | 0.99 | 0.03 | -54 | 0 | -0.32 | -54.3 | 3.89 | +46 | 3,584 | 0 | 0 | 0 | '24/01/17 | 24.15 | 24.15 | 23 | 23.3 | -0.65 | -2.71 | 4.8 | 729 | 452 | 1.61 | 0.17 | -151 | 0 | -0.2 | -151 | 3.91 | +42 | 3,538 | 0 | 0 | 0 | '24/01/16 | 24.05 | 24.45 | 23.8 | 23.95 | -0.15 | -0.62 | 2.7 | 676 | 265 | 2.55 | 0.16 | -57 | 0 | +0.71 | -56.3 | 3.96 | +86 | 3,496 | 0 | 0 | 0 | '24/01/15 | 23.85 | 24.25 | 23.85 | 24.1 | +0.3 | +1.26 | 1.68 | 87.1 | 141 | 0.62 | 0.02 | -14 | 0 | -0.25 | -14.2 | 3.98 | +40 | 3,410 | 0 | 0 | 0 | '24/01/12 | 23.95 | 24.25 | 23.8 | 23.8 | -0.05 | -0.21 | 1.89 | 364 | 213 | 1.71 | 0.09 | -40 | 0 | 0 | -40 | 3.99 | +40 | 3,370 | 0 | 0 | 0 | '24/01/11 | 23.8 | 24.45 | 23.8 | 23.85 | +0.15 | +0.63 | 2.74 | 404 | 244 | 1.65 | 0.1 | -63 | 0 | -0.43 | -63.4 | 4 | +79 | 3,330 | 0 | 0 | 0 | '24/01/10 | 23.8 | 23.8 | 23.6 | 23.7 | 0 | 0 | 0.84 | 131 | 183 | 0.72 | 0.03 | -49 | 0 | -0.23 | -49.2 | 4.02 | +33 | 3,251 | 0 | 0 | 0 | '24/01/09 | 24 | 24 | 23.55 | 23.7 | -0.2 | -0.84 | 1.88 | 219 | 251 | 0.87 | 0.05 | -110 | 0 | +0.08 | -110 | 4.04 | +22 | 3,218 | 0 | 0 | 0 | '24/01/08 | 24.05 | 24.5 | 23.9 | 23.9 | -0.15 | -0.62 | 2.49 | 254 | 273 | 0.93 | 0.06 | -118 | 0 | +1.09 | -117 | 4.1 | +113 | 3,196 | 0 | 0 | 0 | '24/01/05 | 23.7 | 24.7 | 23.7 | 24.05 | +0.35 | +1.48 | 4.22 | 542 | 393 | 1.38 | 0.13 | -184 | 0 | -0.15 | -184 | 4.17 | -3 | 3,083 | 0 | 0 | 0 | '24/01/04 | 23.7 | 23.85 | 23.65 | 23.7 | -0.05 | -0.21 | 0.84 | 204 | 308 | 0.66 | 0.05 | -50 | 0 | -0.53 | -50.5 | 4.29 | +15 | 3,086 | 0 | 0 | 0 | '24/01/03 | 23.85 | 23.85 | 23.65 | 23.75 | -0.15 | -0.63 | 0.84 | 139 | 223 | 0.62 | 0.03 | -58 | 0 | -0.49 | -58.5 | 4.33 | -7 | 3,071 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 24 | 24.1 | 23.85 | 23.9 | -0.2 | -0.83 | 1.04 | 156 | 195 | 0.8 | 0.04 | -68 | 0 | +0.2 | -67.8 | 4.36 | +34 | 3,078 | 0 | 0 | 0 | '23/12/29 | 23.8 | 24.1 | 23.8 | 24.1 | +0.4 | +1.69 | 1.27 | 378 | 255 | 1.48 | 0.09 | -49.1 | 0 | +0.73 | -48.4 | 4.04 | -19 | 3,044 | 0 | 0 | 0 | '23/12/28 | 23.75 | 23.8 | 23.65 | 23.7 | -0.1 | -0.42 | 0.63 | 203 | 298 | 0.68 | 0.05 | -66 | 0 | +0.26 | -65.7 | 4.08 | +11 | 3,063 | 0 | 0 | 0 | '23/12/27 | 23.55 | 23.85 | 23.55 | 23.8 | -0.05 | -0.21 | 1.26 | 309 | 325 | 0.95 | 0.07 | -37 | 0 | -0.22 | -37.2 | 4.11 | +47 | 3,052 | 0 | 0 | 0 | '23/12/26 | 23.7 | 23.9 | 23.7 | 23.85 | +0.15 | +0.63 | 0.84 | 132 | 175 | 0.75 | 0.03 | -40 | 0 | 0 | -40 | 4.14 | -13 | 3,005 | 0 | 0 | 0 | '23/12/25 | 23.75 | 23.9 | 23.65 | 23.7 | -0.05 | -0.21 | 1.05 | 210 | 560 | 0.37 | 0.05 | -65 | 0 | -0.24 | -65.2 | 4.16 | -4 | 3,018 | 0 | 0 | 0 | '23/12/22 | 24.1 | 24.1 | 23.75 | 23.75 | -0.15 | -0.63 | 1.46 | 250 | 286 | 0.88 | 0.06 | -117 | 0 | +0.8 | -116 | 4.2 | +31 | 3,022 | 0 | 0 | 0 | '23/12/21 | 24.15 | 24.15 | 23.9 | 23.9 | -0.35 | -1.44 | 1.03 | 251 | 265 | 0.95 | 0.06 | -67 | 0 | -23.7 | -90.7 | 4.27 | +27 | 2,991 | 0 | 0 | 0 | '23/12/20 | 24.3 | 24.4 | 24.2 | 24.25 | +0.05 | +0.21 | 0.83 | 101 | 159 | 0.64 | 0.02 | -5 | 0 | -0.08 | -5.08 | 4.31 | +3 | 2,964 | 0 | 0 | 0 | '23/12/19 | 24.5 | 24.55 | 24.15 | 24.2 | -0.45 | -1.83 | 1.62 | 450 | 320 | 1.41 | 0.11 | -93 | 0 | -17.6 | -111 | 4.31 | +31 | 2,961 | 0 | 0 | 0 | '23/12/18 | 25 | 25 | 24.65 | 24.65 | -0.25 | -1 | 1.41 | 264 | 288 | 0.92 | 0.07 | -15 | 0 | +0.24 | -14.8 | 4.37 | -9 | 2,930 | 0 | 0 | 0 | '23/12/15 | 25.05 | 25.05 | 24.75 | 24.9 | -0.05 | -0.2 | 1.2 | 316 | 230 | 1.37 | 0.08 | +16 | 0 | 0 | +16 | 4.38 | -53 | 2,939 | 0 | 0 | 0 | '23/12/14 | 25.3 | 25.3 | 24.85 | 24.95 | -0.15 | -0.6 | 1.79 | 307 | 226 | 1.36 | 0.08 | +40 | 0 | -0.17 | +39.8 | 4.37 | +5 | 2,992 | 0 | 0 | 0 | '23/12/13 | 25.2 | 25.4 | 25 | 25.1 | -0.1 | -0.4 | 1.59 | 357 | 315 | 1.13 | 0.09 | +146 | 0 | 0 | +146 | 4.34 | -87 | 2,987 | 0 | 0 | 0 | '23/12/12 | 25.35 | 25.35 | 25.05 | 25.2 | 0 | 0 | 1.19 | 260 | 215 | 1.21 | 0.07 | +68 | 0 | +39.5 | +108 | 4.26 | -24 | 3,074 | 0 | 0 | 0 | '23/12/11 | 25.2 | 25.25 | 25.05 | 25.2 | +0.1 | +0.4 | 0.8 | 159 | 196 | 0.81 | 0.04 | -11 | 0 | 0 | -11 | 4.21 | -6 | 3,098 | 0 | 0 | 0 | '23/12/08 | 25.45 | 25.45 | 24.95 | 25.1 | -0.15 | -0.59 | 1.98 | 444 | 355 | 1.25 | 0.11 | +104 | 0 | +0 | +104 | 4.22 | -100 | 3,104 | 0 | 0 | 0 | '23/12/07 | 25.4 | 25.55 | 25.05 | 25.25 | -0.15 | -0.59 | 1.97 | 558 | 369 | 1.51 | 0.14 | +136 | 0 | 0 | +136 | 4.16 | -201 | 3,204 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 25.5 | 25.8 | 25.3 | 25.4 | +0.05 | +0.2 | 1.97 | 646 | 492 | 1.31 | 0.16 | +96 | 0 | +0.01 | +96 | 4.08 | -17 | 3,405 | 0 | 0 | 0 | '23/12/05 | 25.25 | 25.4 | 24.95 | 25.35 | +0.3 | +1.2 | 1.8 | 549 | 360 | 1.52 | 0.14 | +285 | 0 | +0 | +285 | 4.05 | -145 | 3,422 | 0 | 0 | 0 | '23/12/04 | 25.1 | 25.3 | 25 | 25.05 | +0.05 | +0.2 | 1.2 | 1,128 | 526 | 2.14 | 0.28 | +84 | 0 | 0 | +84 | 3.88 | -272 | 3,567 | 0 | 0 | 0 | '23/12/01 | 25 | 25.2 | 24.8 | 25 | +0.05 | +0.2 | 1.6 | 587 | 374 | 1.57 | 0.15 | +127 | 0 | +0 | +127 | 3.83 | -48 | 3,839 | 0 | 0 | 0 | '23/11/30 | 24.95 | 25.2 | 24.65 | 24.95 | +0.2 | +0.81 | 2.22 | 562 | 282 | 1.99 | 0.14 | +123 | 0 | -0.07 | +123 | 3.78 | +36 | 3,887 | 0 | 0 | 0 | '23/11/29 | 24.95 | 25.5 | 24.75 | 24.75 | -0.1 | -0.4 | 3.02 | 631 | 323 | 1.95 | 0.16 | -63 | 0 | -0.32 | -63.3 | 3.71 | -9 | 3,851 | 0 | 0 | 0 | '23/11/28 | 24.65 | 25 | 24.6 | 24.85 | +0.25 | +1.02 | 1.63 | 236 | 248 | 0.95 | 0.06 | +2 | 0 | +0.34 | +2.34 | 3.75 | +26 | 3,860 | 0 | 0 | 0 | '23/11/27 | 24.7 | 25.35 | 24.55 | 24.6 | -0.05 | -0.2 | 3.25 | 558 | 322 | 1.73 | 0.14 | -11 | 0 | +0 | -11 | 3.75 | +42 | 3,834 | 0 | 0 | 0 | '23/11/24 | 25 | 25.05 | 24.65 | 24.65 | -0.2 | -0.8 | 1.61 | 275 | 307 | 0.9 | 0.07 | +40.8 | 0 | 0 | +40.8 | 3.75 | -1 | 3,792 | 0 | 0 | 0 | '23/11/23 | 24.9 | 25.15 | 24.7 | 24.85 | +0.1 | +0.4 | 1.82 | 818 | 462 | 1.77 | 0.2 | +119 | 0 | 0 | +119 | 3.72 | -94 | 3,793 | -2 | 0 | 0 | '23/11/22 | 24.45 | 26.4 | 24.4 | 24.75 | +0.7 | +2.91 | 8.32 | 3,329 | 1,617 | 2.06 | 0.84 | -467 | 0 | +0.83 | -466 | 3.65 | +331 | 3,887 | +2 | 2 | 0.05 | '23/11/21 | 24.25 | 24.25 | 24 | 24.05 | -0.05 | -0.21 | 1.04 | 318 | 184 | 1.73 | 0.08 | -14 | 0 | 0 | -14 | 3.89 | +9 | 3,556 | 0 | 0 | 0 | '23/11/20 | 24.15 | 24.2 | 23.9 | 24.1 | +0.1 | +0.42 | 1.25 | 187 | 146 | 1.28 | 0.05 | +63 | 0 | 0 | +63 | 3.9 | -10 | 3,547 | 0 | 0 | 0 | '23/11/17 | 24.15 | 24.4 | 23.9 | 24 | -0.05 | -0.21 | 2.08 | 205 | 249 | 0.82 | 0.05 | +28 | 0 | -0.69 | +27.3 | 3.94 | -50 | 3,557 | 0 | 0 | 0 | '23/11/16 | 23.9 | 24.25 | 23.85 | 24.05 | +0.25 | +1.05 | 1.68 | 630 | 356 | 1.77 | 0.15 | +187 | 0 | 0 | +187 | 3.93 | -3 | 3,607 | 0 | 0 | 0 | '23/11/15 | 23.75 | 24.1 | 23.6 | 23.8 | +0.25 | +1.06 | 2.12 | 445 | 378 | 1.18 | 0.11 | +104 | 0 | -37 | +67 | 3.81 | +21 | 3,610 | 0 | 0 | 0 | '23/11/14 | 23.95 | 24.3 | 23.5 | 23.55 | +0.15 | +0.64 | 3.42 | 535 | 424 | 1.26 | 0.13 | +89 | 0 | -99 | -10 | 3.75 | +17 | 3,589 | 0 | 0 | 0 | '23/11/13 | 23.4 | 23.55 | 23.3 | 23.4 | -0.15 | -0.64 | 1.06 | 467 | 359 | 1.3 | 0.11 | -24 | 0 | -85.1 | -109 | 3.7 | +123 | 3,572 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 23.5 | 24.1 | 23.4 | 23.55 | 0 | 0 | 2.97 | 519 | 346 | 1.5 | 0.12 | -123 | 0 | +0.69 | -122 | 3.63 | +69 | 3,449 | 0 | 0 | 0 | '23/11/09 | 23.8 | 23.85 | 23.55 | 23.55 | -0.4 | -1.67 | 1.25 | 215 | 241 | 0.89 | 0.05 | -87 | 0 | -0.21 | -87.2 | 3.7 | -12 | 3,380 | 0 | 0 | 0 | '23/11/08 | 23.4 | 24.35 | 23.4 | 23.95 | +0.55 | +2.35 | 4.06 | 588 | 307 | 1.92 | 0.14 | -17.9 | 0 | -1.23 | -19.2 | 3.75 | +9 | 3,392 | 0 | 0 | 0 | '23/11/07 | 23.5 | 23.55 | 23.4 | 23.4 | -0.1 | -0.43 | 0.64 | 123 | 202 | 0.61 | 0.03 | -33 | 0 | +0.8 | -32.2 | 3.76 | -10 | 3,383 | 0 | 0 | 0 | '23/11/06 | 23.65 | 23.65 | 23.4 | 23.5 | +0.1 | +0.43 | 1.07 | 198 | 212 | 0.93 | 0.05 | +5.21 | 0 | -0.02 | +5.19 | 3.77 | +22 | 3,393 | 0 | 0 | 0 | '23/11/03 | 23.5 | 23.55 | 23.4 | 23.4 | -0.05 | -0.21 | 0.64 | 212 | 185 | 1.14 | 0.05 | +26 | 0 | -0.3 | +25.7 | 3.77 | +15 | 3,371 | 0 | 0 | 0 | '23/11/02 | 23.25 | 23.7 | 23.25 | 23.45 | +0.35 | +1.52 | 1.95 | 229 | 207 | 1.11 | 0.05 | -40 | 0 | +4.77 | -35.2 | 3.74 | +5 | 3,356 | 0 | 0 | 0 | '23/11/01 | 23.35 | 23.45 | 23.1 | 23.1 | -0.15 | -0.65 | 1.51 | 225 | 227 | 0.99 | 0.05 | -66 | 0 | -0.36 | -66.4 | 3.77 | +12 | 3,351 | 0 | 0 | 0 | '23/10/31 | 24.05 | 24.05 | 23.25 | 23.25 | -0.55 | -2.31 | 3.36 | 340 | 485 | 0.7 | 0.08 | -188 | 0 | +1.33 | -187 | 3.8 | +85 | 3,339 | 0 | 0 | 0 | '23/10/30 | 23.8 | 24.6 | 23.75 | 23.8 | -0.3 | -1.24 | 3.53 | 653 | 365 | 1.79 | 0.16 | -272 | 0 | +0.63 | -271 | 3.91 | +136 | 3,254 | -4 | 0 | 0 | '23/10/27 | 23.35 | 24.15 | 23.25 | 24.1 | +0.75 | +3.21 | 3.85 | 779 | 498 | 1.56 | 0.19 | -235 | 0 | -0.1 | -235 | 4.07 | +105 | 3,118 | +4 | 4 | 0.13 | '23/10/26 | 24 | 24.05 | 23.35 | 23.35 | -0.85 | -3.51 | 2.89 | 525 | 735 | 0.71 | 0.12 | -105 | 0 | +0.67 | -104 | 4.2 | -45 | 3,013 | 0 | 0 | 0 | '23/10/25 | 24 | 24.8 | 24 | 24.2 | +0.3 | +1.26 | 3.35 | 702 | 316 | 2.22 | 0.17 | +5 | 0 | -0.79 | +4.21 | 4.26 | +124 | 3,058 | 0 | 0 | 0 | '23/10/24 | 24.2 | 24.2 | 23.7 | 23.9 | 0 | 0 | 2.09 | 288 | 236 | 1.22 | 0.07 | +42 | 0 | -0.26 | +41.7 | 4.26 | +38 | 2,934 | 0 | 0 | 0 | '23/10/23 | 24.3 | 24.3 | 23.85 | 23.9 | -0.25 | -1.04 | 1.86 | 200 | 193 | 1.04 | 0.05 | -74 | 0 | +1.22 | -72.8 | 4.23 | -6 | 2,896 | 0 | 0 | 0 | '23/10/20 | 24.25 | 24.9 | 23.55 | 24.15 | -0.15 | -0.62 | 5.56 | 1,015 | 535 | 1.9 | 0.25 | -262 | 0 | +3.33 | -259 | 4.27 | +40 | 2,902 | -2 | 0 | 0 | '23/10/19 | 24.4 | 24.55 | 24.3 | 24.3 | -0.1 | -0.41 | 1.02 | 210 | 160 | 1.31 | 0.05 | -90 | 0 | -0.13 | -90.1 | 4.44 | +30 | 2,862 | 0 | 2 | 0.07 | '23/10/18 | 25.75 | 25.85 | 24.4 | 24.4 | -0.95 | -3.75 | 5.72 | 916 | 751 | 1.22 | 0.23 | -154 | 0 | -0.47 | -154 | 4.5 | -42 | 2,832 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 25.6 | 25.8 | 25.3 | 25.35 | -0.25 | -0.98 | 1.95 | 543 | 263 | 2.07 | 0.14 | -103 | 0 | +0.02 | -103 | 4.57 | +12 | 2,874 | 0 | 2 | 0.07 | '23/10/16 | 25.6 | 25.85 | 25.1 | 25.6 | 0 | 0 | 2.93 | 534 | 340 | 1.57 | 0.14 | -163 | 0 | +6.2 | -157 | 4.63 | +42 | 2,862 | 0 | 2 | 0.07 | '23/10/13 | 25.5 | 25.75 | 25.4 | 25.6 | +0.15 | +0.59 | 1.38 | 353 | 454 | 0.78 | 0.09 | -32 | 0 | +0 | -32 | 4.72 | +17 | 2,820 | 0 | 2 | 0.07 | '23/10/12 | 25.3 | 25.5 | 24.85 | 25.45 | +0.3 | +1.19 | 2.58 | 483 | 571 | 0.85 | 0.12 | +30 | 0 | +1 | +31 | 4.75 | -53 | 2,803 | -1 | 2 | 0.07 | '23/10/11 | 26.5 | 26.7 | 25.15 | 25.15 | -1.05 | -4.01 | 5.92 | 1,849 | 1,057 | 1.75 | 0.48 | -20 | 0 | +2.61 | -17.4 | 5.17 | +248 | 2,856 | -1 | 3 | 0.11 | '23/10/06 | 26.7 | 26.75 | 26.1 | 26.2 | +0.1 | +0.38 | 2.49 | 1,409 | 1,008 | 1.4 | 0.37 | +312 | 0 | -0.14 | +312 | 5.18 | -54 | 2,608 | 0 | 4 | 0.15 | '23/10/05 | 25.7 | 26.5 | 25.3 | 26.1 | +0.8 | +3.16 | 4.74 | 3,522 | 1,605 | 2.19 | 0.91 | +1,133 | 0 | -3.22 | +1,130 | 4.99 | -65 | 2,662 | +1 | 4 | 0.15 | '23/10/04 | 24.85 | 25.4 | 24.65 | 25.3 | +0.65 | +2.64 | 3.04 | 1,682 | 706 | 2.38 | 0.42 | +304 | 0 | -2.7 | +301 | 4.32 | -148 | 2,727 | +1 | 3 | 0.11 | '23/10/03 | 24.85 | 25 | 24.65 | 24.65 | -0.1 | -0.4 | 1.41 | 444 | 249 | 1.78 | 0.11 | +112 | 0 | 0 | +112 | 4.14 | -16 | 2,875 | 0 | 2 | 0.07 | '23/10/02 | 24.15 | 25 | 24.15 | 24.75 | +0.7 | +2.91 | 3.53 | 486 | 307 | 1.58 | 0.12 | +137 | 0 | -1 | +136 | 4.07 | -58 | 2,891 | 0 | 2 | 0.07 | '23/09/28 | 23.9 | 24.4 | 23.85 | 24.05 | +0.2 | +0.84 | 2.31 | 332 | 299 | 1.11 | 0.08 | +101 | 0 | +1 | +102 | 4.01 | +4 | 2,949 | 0 | 2 | 0.07 | '23/09/27 | 24.15 | 24.55 | 23.8 | 23.85 | -0.3 | -1.24 | 3.11 | 896 | 333 | 2.69 | 0.22 | -94 | 0 | +0.88 | -93.1 | 3.96 | +49 | 2,945 | +1 | 2 | 0.07 | '23/09/26 | 24.55 | 24.75 | 24.15 | 24.15 | -0.4 | -1.63 | 2.44 | 203 | 226 | 0.9 | 0.05 | -64 | 0 | -3.21 | -67.2 | 3.85 | +5 | 2,896 | 0 | 1 | 0.03 | '23/09/25 | 24.55 | 25.2 | 24.3 | 24.55 | 0 | 0 | 3.67 | 717 | 271 | 2.65 | 0.18 | +32 | 0 | +0.04 | +32 | 3.88 | -26 | 2,891 | 0 | 1 | 0.03 | '23/09/22 | 24.15 | 24.65 | 23.9 | 24.55 | +0.1 | +0.41 | 3.07 | 701 | 361 | 1.94 | 0.17 | -154 | 0 | -0.28 | -154 | 3.85 | +104 | 2,917 | -2 | 1 | 0.03 | '23/09/21 | 24.3 | 24.8 | 23.55 | 24.45 | +0.2 | +0.82 | 5.15 | 1,310 | 785 | 1.67 | 0.32 | -259 | 0 | +7.89 | -251 | 3.94 | -45 | 2,813 | +2 | 3 | 0.11 | '23/09/20 | 24.8 | 24.8 | 24.2 | 24.25 | -0.45 | -1.82 | 2.43 | 527 | 382 | 1.38 | 0.13 | -133 | 0 | +2.47 | -131 | 4.08 | -16 | 2,858 | -1 | 1 | 0.03 | '23/09/19 | 24.95 | 25.6 | 24.7 | 24.7 | -0.25 | -1 | 3.61 | 728 | 453 | 1.61 | 0.18 | +19 | 0 | +21.9 | +40.9 | 4.15 | -14 | 2,874 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 25.2 | 25.3 | 24.9 | 24.95 | -0.3 | -1.19 | 1.58 | 298 | 333 | 0.89 | 0.07 | +96 | 0 | 0 | +96 | 4.14 | -27 | 2,888 | 0 | 2 | 0.07 | '23/09/15 | 25.45 | 25.85 | 25.05 | 25.25 | 0 | 0 | 3.17 | 949 | 438 | 2.17 | 0.24 | -201 | 0 | +0.88 | -200 | 4.08 | +108 | 2,915 | 0 | 2 | 0.07 | '23/09/14 | 25.55 | 25.75 | 25.25 | 25.25 | -0.05 | -0.2 | 1.98 | 700 | 430 | 1.63 | 0.18 | +160 | 0 | +19.8 | +180 | 4.19 | -83 | 2,807 | 0 | 2 | 0.07 | '23/09/13 | 25.65 | 26.05 | 25.3 | 25.3 | -0.2 | -0.78 | 2.94 | 1,058 | 696 | 1.52 | 0.27 | +38 | 0 | +48.9 | +86.9 | 4.09 | -69 | 2,890 | 0 | 2 | 0.07 | '23/09/12 | 25.35 | 25.55 | 25 | 25.5 | +0.65 | +2.62 | 2.21 | 1,164 | 733 | 1.59 | 0.3 | +230 | 0 | +29.1 | +259 | 4.07 | -65 | 2,959 | -1 | 2 | 0.07 | '23/09/11 | 25.25 | 25.3 | 24.85 | 24.85 | -0.05 | -0.2 | 1.81 | 224 | 232 | 0.97 | 0.06 | +8 | 0 | +1 | +9 | 3.93 | -19 | 3,024 | 0 | 3 | 0.1 | '23/09/08 | 25.3 | 25.6 | 24.8 | 24.9 | +0.1 | +0.4 | 3.23 | 769 | 238 | 3.23 | 0.19 | -122 | 0 | -1.02 | -123 | 3.93 | +57 | 3,043 | 0 | 3 | 0.1 | '23/09/07 | 25 | 25.1 | 24.75 | 24.8 | -0.15 | -0.6 | 1.4 | 209 | 191 | 1.1 | 0.05 | -18 | 0 | -1 | -19 | 4 | +33 | 2,986 | 0 | 3 | 0.1 | '23/09/06 | 24.95 | 25.5 | 24.8 | 24.95 | -0.15 | -0.6 | 2.79 | 682 | 316 | 2.16 | 0.17 | +80 | 0 | 0 | +80 | 4.01 | +13 | 2,953 | +1 | 3 | 0.1 | '23/09/05 | 25.25 | 25.5 | 24.65 | 25.1 | +0.2 | +0.8 | 3.41 | 604 | 513 | 1.18 | 0.15 | -54 | 0 | +0.36 | -53.6 | 3.96 | +77 | 2,940 | 0 | 2 | 0.07 | '23/09/04 | 25.25 | 25.25 | 24.8 | 24.9 | -0.4 | -1.58 | 1.78 | 306 | 402 | 0.76 | 0.08 | -20 | 0 | +1.17 | -18.8 | 3.99 | +16 | 2,863 | +2 | 2 | 0.07 | '23/09/01 | 25.75 | 25.75 | 25.25 | 25.3 | -0.35 | -1.36 | 1.95 | 522 | 411 | 1.27 | 0.13 | +29 | 0 | 0 | +29 | 4 | +150 | 2,847 | 0 | 0 | 0 | '23/08/31 | 25.05 | 25.8 | 24.9 | 25.65 | +0.6 | +2.4 | 3.59 | 577 | 404 | 1.43 | 0.15 | +225 | 0 | -2.9 | +222 | 3.98 | +72 | 2,697 | 0 | 0 | 0 | '23/08/30 | 24.95 | 25.4 | 24.95 | 25.05 | +0.25 | +1.01 | 1.81 | 366 | 301 | 1.22 | 0.09 | +180 | 0 | +0 | +180 | 3.85 | -12 | 2,625 | 0 | 0 | 0 | '23/08/29 | 25.25 | 25.5 | 24.75 | 24.8 | -0.4 | -1.59 | 2.98 | 450 | 329 | 1.37 | 0.11 | -9 | 0 | +3.48 | -5.52 | 3.8 | -39 | 2,637 | 0 | 0 | 0 | '23/08/28 | 25.2 | 25.95 | 25.15 | 25.5 | +0.45 | +1.8 | 3.19 | 1,599 | 761 | 2.1 | 0.41 | -175 | 0 | -0.64 | -176 | 4.32 | -64 | 2,676 | 0 | 0 | 0 | '23/08/25 | 24.65 | 25.45 | 24.65 | 25.05 | +0.25 | +1.01 | 3.23 | 943 | 526 | 1.79 | 0.24 | +350 | 0 | -2.5 | +348 | 4.4 | -79 | 2,740 | 0 | 0 | 0 | '23/08/24 | 24.7 | 25.1 | 24.7 | 24.8 | 0 | 0 | 1.61 | 618 | 359 | 1.72 | 0.15 | +121 | 0 | +1.23 | +122 | 4.22 | +24 | 2,819 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 24.85 | 25.05 | 24.6 | 24.8 | +0.05 | +0.2 | 1.82 | 579 | 370 | 1.57 | 0.14 | +188 | 0 | +1.11 | +189 | 4.17 | +31 | 2,795 | 0 | 0 | 0 | '23/08/22 | 24.95 | 25.45 | 24.7 | 24.75 | -0.2 | -0.8 | 3.01 | 795 | 469 | 1.7 | 0.2 | -100 | 0 | -0.9 | -101 | 4.18 | +126 | 2,764 | -1 | 0 | 0 | '23/08/21 | 24.35 | 25.1 | 24.05 | 24.95 | +0.7 | +2.89 | 4.33 | 1,234 | 712 | 1.73 | 0.31 | +380 | 0 | -0.5 | +380 | 4.24 | +54 | 2,638 | 0 | 1 | 0.04 | '23/08/18 | 24.3 | 24.8 | 24.25 | 24.25 | -0.1 | -0.41 | 2.26 | 934 | 688 | 1.36 | 0.23 | +92 | 0 | -0.95 | +91.1 | 4.01 | -80 | 2,584 | +1 | 1 | 0.04 | '23/08/17 | 24.15 | 24.75 | 24.05 | 24.35 | +0.1 | +0.41 | 2.89 | 556 | 383 | 1.45 | 0.14 | +23 | 0 | +0.04 | +23 | 3.99 | +137 | 2,664 | 0 | 0 | 0 | '23/08/16 | 23.9 | 24.75 | 23.7 | 24.25 | +0.1 | +0.41 | 4.35 | 1,387 | 907 | 1.53 | 0.34 | +367 | 0 | -1 | +366 | 3.97 | -108 | 2,527 | 0 | 0 | 0 | '23/08/15 | 23.55 | 24.6 | 23.55 | 24.15 | +1.65 | +7.33 | 4.67 | 1,978 | 1,180 | 1.68 | 0.47 | +220 | 0 | -5.77 | +214 | 3.81 | +96 | 2,635 | 0 | 0 | 0 | '23/08/14 | 23.65 | 23.65 | 22.35 | 22.5 | -1.35 | -5.66 | 5.45 | 989 | 775 | 1.28 | 0.23 | +105 | 0 | +4.93 | +110 | 3.72 | -165 | 2,539 | -147 | 0 | 0 | '23/08/11 | 23.7 | 24.15 | 23.35 | 23.85 | +0.45 | +1.92 | 3.42 | 453 | 352 | 1.29 | 0.11 | -24 | 0 | -1.72 | -25.7 | 3.65 | +11 | 2,704 | +144 | 147 | 5.44 | '23/08/10 | 24.6 | 24.6 | 23.4 | 23.4 | -0.95 | -3.9 | 4.93 | 626 | 607 | 1.03 | 0.15 | -86 | 0 | +2.27 | -83.7 | 3.65 | -116 | 2,693 | +3 | 3 | 0.11 | '23/08/09 | 24.2 | 25 | 24.2 | 24.35 | +0.1 | +0.41 | 3.3 | 727 | 466 | 1.56 | 0.18 | -60 | 0 | +0.26 | -59.7 | 3.66 | -2 | 2,809 | 0 | 0 | 0 | '23/08/08 | 24.9 | 24.9 | 24.2 | 24.25 | -0.7 | -2.81 | 2.81 | 654 | 599 | 1.09 | 0.16 | +19 | 0 | 0 | +19 | 3.74 | +58 | 2,811 | -91 | 0 | 0 | '23/08/07 | 23.8 | 25.15 | 23.8 | 24.95 | +1.25 | +5.27 | 5.7 | 988 | 567 | 1.74 | 0.24 | +51 | 0 | -0.01 | +51 | 3.72 | -1 | 2,753 | +91 | 91 | 3.31 | '23/08/04 | 24.25 | 24.25 | 23.7 | 23.7 | -0.35 | -1.46 | 2.29 | 482 | 517 | 0.93 | 0.12 | +25 | 0 | -0.34 | +24.7 | 3.68 | +20 | 2,754 | 0 | 0 | 0 | '23/08/02 | 24.8 | 25 | 24.05 | 24.05 | -0.85 | -3.41 | 3.82 | 1,025 | 721 | 1.42 | 0.25 | +38 | 0 | +1 | +39 | 3.66 | -52 | 2,734 | -209 | 0 | 0 | '23/08/01 | 24.5 | 25.4 | 24.2 | 24.9 | +0.45 | +1.84 | 4.91 | 1,683 | 877 | 1.92 | 0.42 | -103 | 0 | -0.68 | -104 | 3.62 | -66 | 2,786 | +201 | 209 | 7.5 | '23/07/31 | 25.45 | 25.45 | 24.35 | 24.45 | -0.7 | -2.78 | 4.37 | 999 | 806 | 1.24 | 0.25 | -128 | 0 | +3.76 | -124 | 3.64 | -38 | 2,852 | -2 | 8 | 0.28 | '23/07/28 | 25.65 | 25.85 | 25.15 | 25.15 | -0.85 | -3.27 | 2.69 | 1,184 | 969 | 1.22 | 0.3 | -80 | 0 | -0.46 | -80.5 | 3.7 | -44 | 2,890 | -195 | 10 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 25.65 | 26.45 | 25.1 | 26 | +0.55 | +2.16 | 5.3 | 2,930 | 1,592 | 1.84 | 0.76 | +200 | 0 | +4 | +204 | 3.72 | +155 | 2,934 | +205 | 205 | 6.99 | '23/07/26 | 25.9 | 26.9 | 25.15 | 25.45 | -0.25 | -0.97 | 6.81 | 4,521 | 2,906 | 1.56 | 1.18 | -229 | 0 | -1.66 | -231 | 3.58 | -276 | 2,779 | -2 | 0 | 0 | '23/07/25 | 25.65 | 26.7 | 25.55 | 25.7 | +0.85 | +3.42 | 4.63 | 6,818 | 3,899 | 1.75 | 1.78 | -440 | 0 | -8.07 | -448 | 3.66 | +86 | 3,055 | +2 | 2 | 0.07 | '23/07/24 | 24.6 | 25 | 23.4 | 24.85 | +0.6 | +2.47 | 6.6 | 2,596 | 1,462 | 1.78 | 0.63 | -405 | 0 | +1.14 | -404 | 3.77 | +73 | 2,969 | 0 | 0 | 0 | '23/07/21 | 23.85 | 24.75 | 23.55 | 24.25 | +0.1 | +0.41 | 4.97 | 1,562 | 990 | 1.58 | 0.38 | +123 | 0 | +5.5 | +129 | 3.99 | +4 | 2,896 | -4 | 0 | 0 | '23/07/20 | 23.9 | 25.5 | 23.85 | 24.15 | +0.45 | +1.9 | 6.96 | 5,702 | 3,217 | 1.77 | 1.41 | -376 | 0 | -7.18 | -383 | 3.9 | +228 | 2,892 | +4 | 4 | 0.14 | '23/07/19 | 22.35 | 23.7 | 22.35 | 23.7 | +1.45 | +6.52 | 6.07 | 1,648 | 1,054 | 1.56 | 0.38 | -116 | 0 | -3.21 | -119 | 4.12 | +398 | 2,664 | 0 | 0 | 0 | '23/07/18 | 23 | 23 | 22.2 | 22.25 | -0.6 | -2.63 | 3.5 | 563 | 637 | 0.88 | 0.13 | -52 | 0 | +2.3 | -49.7 | 4.18 | +28 | 2,266 | 0 | 0 | 0 | '23/07/17 | 23.05 | 23.15 | 22.8 | 22.85 | -0.2 | -0.87 | 1.52 | 574 | 450 | 1.28 | 0.13 | +92 | 0 | +0.78 | +92.8 | 4.2 | +13 | 2,238 | -120 | 0 | 0 | '23/07/14 | 23.9 | 24 | 22.95 | 23.05 | -0.65 | -2.74 | 4.43 | 901 | 620 | 1.45 | 0.21 | -19 | 0 | +1.54 | -17.5 | 4.15 | +11 | 2,225 | +119 | 120 | 5.39 | '23/07/13 | 23.4 | 24 | 23.3 | 23.7 | +0.4 | +1.72 | 3 | 779 | 531 | 1.47 | 0.18 | +60 | 0 | -1.82 | +58.2 | 4.14 | -36 | 2,214 | 0 | 1 | 0.05 | '23/07/12 | 24 | 24.1 | 23.1 | 23.3 | -0.55 | -2.31 | 4.19 | 845 | 623 | 1.36 | 0.2 | -39 | 0 | +3.35 | -35.6 | 4.1 | +36 | 2,250 | 0 | 1 | 0.04 | '23/07/11 | 23.95 | 24.4 | 23.15 | 23.85 | -0.1 | -0.42 | 5.22 | 1,380 | 1,088 | 1.27 | 0.32 | -83 | 0 | -0.04 | -83 | 4.07 | -165 | 2,214 | 0 | 1 | 0.05 | '23/07/10 | 23.9 | 25.65 | 23.5 | 23.95 | +0.05 | +0.21 | 9 | 4,599 | 2,617 | 1.76 | 1.12 | -548 | 0 | +83.5 | -465 | 4.1 | -23 | 2,379 | 0 | 1 | 0.04 | '23/07/07 | 22.35 | 24.5 | 22.35 | 23.9 | +1.6 | +7.17 | 9.64 | 3,958 | 1,730 | 2.29 | 0.94 | -65 | 0 | +0.03 | -65 | 4.41 | +64 | 2,402 | +1 | 1 | 0.04 | '23/07/06 | 22.35 | 22.45 | 22.2 | 22.3 | -0.05 | -0.22 | 1.12 | 204 | 400 | 0.51 | 0.05 | +49 | 0 | -0.67 | +48.3 | 4.43 | -3 | 2,338 | 0 | 0 | 0 | '23/07/05 | 22.4 | 22.45 | 22.25 | 22.35 | 0 | 0 | 0.89 | 179 | 235 | 0.76 | 0.04 | +63 | 0 | +0.24 | +63.2 | 4.4 | -129 | 2,341 | 0 | 0 | 0 | '23/07/04 | 22.6 | 22.6 | 22.3 | 22.35 | -0.3 | -1.32 | 1.32 | 302 | 405 | 0.75 | 0.07 | +14 | 0 | -87.4 | -73.4 | 4.4 | -27 | 2,470 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 22.35 | 22.85 | 22.35 | 22.65 | +0.35 | +1.57 | 2.24 | 421 | 429 | 0.98 | 0.1 | +83 | 0 | +87.5 | +171 | 4.39 | -1 | 2,497 | +1 | 1 | 0.04 | '23/06/30 | 22.75 | 22.9 | 22 | 22.3 | -0.3 | -1.33 | 3.98 | 962 | 1,161 | 0.83 | 0.21 | +123 | 0 | -0.2 | +123 | 4.34 | -29 | 2,498 | 0 | 0 | 0 | '23/06/29 | 22.35 | 22.75 | 22.3 | 22.6 | +0.25 | +1.12 | 2.01 | 347 | 182 | 1.91 | 0.08 | -10 | 0 | -0.25 | -10.2 | 4.27 | -8 | 2,527 | 0 | 0 | 0 | '23/06/28 | 22.5 | 22.85 | 22.25 | 22.35 | +0.1 | +0.45 | 2.7 | 431 | 241 | 1.79 | 0.1 | -32 | 0 | +0.03 | -32 | 4.27 | -7 | 2,535 | 0 | 0 | 0 | '23/06/27 | 22.9 | 22.95 | 22.1 | 22.25 | -0.6 | -2.63 | 3.72 | 390 | 506 | 0.77 | 0.09 | -80 | 0 | +0.36 | -79.6 | 4.29 | -23 | 2,542 | 0 | 0 | 0 | '23/06/26 | 22.4 | 22.9 | 22.3 | 22.85 | +0.45 | +2.01 | 2.68 | 493 | 377 | 1.31 | 0.11 | +48 | 0 | -6 | +42 | 4.34 | +6 | 2,565 | 0 | 0 | 0 | '23/06/21 | 22.35 | 22.5 | 22.15 | 22.4 | +0.2 | +0.9 | 1.58 | 326 | 229 | 1.42 | 0.07 | +33 | 0 | 0 | +33 | 4.31 | +9 | 2,559 | 0 | 0 | 0 | '23/06/20 | 22.3 | 22.5 | 22.15 | 22.2 | 0 | 0 | 1.58 | 439 | 332 | 1.32 | 0.1 | +68 | 0 | 0 | +68 | 4.29 | +5 | 2,550 | 0 | 0 | 0 | '23/06/19 | 22.15 | 22.5 | 22.15 | 22.2 | +0.3 | +1.37 | 1.6 | 410 | 356 | 1.15 | 0.09 | +61 | 0 | 0 | +61 | 4.25 | -7 | 2,545 | 0 | 0 | 0 | '23/06/16 | 22.1 | 22.5 | 21.8 | 21.9 | -0.1 | -0.45 | 3.18 | 723 | 584 | 1.24 | 0.16 | +87 | 0 | -0.2 | +86.8 | 4.25 | -94 | 2,552 | 0 | 0 | 0 | '23/06/15 | 21.75 | 22.3 | 21.65 | 22 | +0.4 | +1.85 | 3.01 | 591 | 410 | 1.44 | 0.13 | +90 | 0 | -0.06 | +89.9 | 4.19 | +127 | 2,646 | 0 | 0 | 0 | '23/06/14 | 21.65 | 21.95 | 21.55 | 21.6 | 0 | 0 | 1.85 | 275 | 358 | 0.77 | 0.06 | +24 | 0 | +0.26 | +24.3 | 4.14 | -22 | 2,519 | 0 | 0 | 0 | '23/06/13 | 21.55 | 21.8 | 21.5 | 21.6 | +0.05 | +0.23 | 1.39 | 130 | 212 | 0.62 | 0.03 | +7 | 0 | -0.11 | +6.89 | 4.1 | +4 | 2,541 | 0 | 0 | 0 | '23/06/12 | 21.65 | 21.8 | 21.45 | 21.55 | -0.1 | -0.46 | 1.62 | 227 | 340 | 0.67 | 0.05 | -0.95 | 0 | +0.18 | -0.77 | 4.1 | +19 | 2,537 | 0 | 0 | 0 | '23/06/09 | 21.7 | 22 | 21.65 | 21.65 | -0.05 | -0.23 | 1.61 | 239 | 314 | 0.76 | 0.05 | +10 | 0 | -0.01 | +9.99 | 4.1 | +40 | 2,518 | 0 | 0 | 0 | '23/06/08 | 21.7 | 21.95 | 21.65 | 21.7 | +0.05 | +0.23 | 1.39 | 203 | 408 | 0.5 | 0.04 | +8 | 0 | -0.06 | +7.94 | 4.09 | -19 | 2,478 | 0 | 0 | 0 | '23/06/07 | 21.65 | 21.75 | 21.5 | 21.65 | +0.05 | +0.23 | 1.16 | 107 | 252 | 0.43 | 0.02 | +13 | 0 | 0 | +13 | 4.09 | +30 | 2,497 | 0 | 0 | 0 | '23/06/06 | 21.9 | 21.9 | 21.5 | 21.6 | -0.1 | -0.46 | 1.84 | 130 | 259 | 0.5 | 0.03 | -1 | 0 | -0.03 | -1.03 | 4.08 | -14 | 2,467 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 21.75 | 21.9 | 21.55 | 21.7 | 0 | 0 | 1.61 | 201 | 427 | 0.47 | 0.04 | -4 | 0 | 0 | -4 | 4.08 | -27 | 2,481 | 0 | 0 | 0 | '23/06/02 | 22.1 | 22.25 | 21.65 | 21.7 | -0.2 | -0.91 | 2.74 | 816 | 515 | 1.58 | 0.18 | -6 | 0 | -0.5 | -6.5 | 4.08 | -127 | 2,508 | 0 | 0 | 0 | '23/06/01 | 21.1 | 22.4 | 21.1 | 21.9 | +0.8 | +3.79 | 6.16 | 398 | 270 | 1.47 | 0.09 | -14 | 0 | +0.74 | -13.3 | 4.07 | -4 | 2,635 | 0 | 0 | 0 | '23/05/31 | 21.05 | 21.35 | 21 | 21.1 | +0.1 | +0.48 | 1.67 | 94 | 199 | 0.47 | 0.02 | +6 | 0 | +0.14 | +6.14 | 4.07 | +1 | 2,639 | 0 | 0 | 0 | '23/05/30 | 21.3 | 21.3 | 21 | 21 | -0.25 | -1.18 | 1.41 | 98.4 | 261 | 0.38 | 0.02 | +1 | 0 | -0.25 | +0.75 | 4.07 | -22 | 2,638 | 0 | 0 | 0 | '23/05/29 | 21.4 | 21.4 | 21.15 | 21.25 | +0.05 | +0.24 | 1.18 | 110 | 226 | 0.49 | 0.02 | +6 | 0 | -0.17 | +5.83 | 4.08 | +2 | 2,660 | 0 | 0 | 0 | '23/05/26 | 21.5 | 21.55 | 21.2 | 21.2 | -0.2 | -0.93 | 1.64 | 133 | 300 | 0.44 | 0.03 | -3 | 0 | -0.08 | -3.08 | 4.08 | +1 | 2,658 | 0 | 0 | 0 | '23/05/25 | 21.4 | 21.55 | 21.25 | 21.4 | +0.05 | +0.23 | 1.41 | 106 | 167 | 0.63 | 0.02 | +2 | 0 | +0.4 | +2.4 | 4.08 | +2 | 2,657 | 0 | 0 | 0 | '23/05/24 | 21.45 | 21.5 | 21.25 | 21.35 | -0.1 | -0.47 | 1.17 | 143 | 252 | 0.57 | 0.03 | +6 | 0 | +0 | +6 | 4.08 | -65 | 2,655 | 0 | 0 | 0 | '23/05/23 | 21.2 | 21.7 | 21.2 | 21.45 | +0.25 | +1.18 | 2.36 | 218 | 256 | 0.85 | 0.05 | +46 | 0 | 0 | +46 | 4.07 | -4 | 2,720 | 0 | 0 | 0 | '23/05/22 | 21.1 | 21.7 | 21.1 | 21.2 | +0.15 | +0.71 | 2.85 | 236 | 226 | 1.04 | 0.05 | +19 | 0 | +0.5 | +19.5 | 4.05 | -8 | 2,724 | 0 | 0 | 0 | '23/05/19 | 21.1 | 21.4 | 21.05 | 21.05 | -0.05 | -0.24 | 1.66 | 117 | 226 | 0.52 | 0.02 | -8 | 0 | +0.63 | -7.37 | 4.03 | +7 | 2,732 | 0 | 0 | 0 | '23/05/18 | 21.3 | 21.35 | 20.95 | 21.1 | 0 | 0 | 1.9 | 142 | 179 | 0.8 | 0.03 | -11 | 0 | -0.43 | -11.4 | 4.03 | -16 | 2,725 | 0 | 0 | 0 | '23/05/17 | 21.15 | 21.25 | 20.95 | 21.1 | +0.05 | +0.24 | 1.43 | 85.9 | 126 | 0.68 | 0.02 | -12 | 0 | -0.29 | -12.3 | 4.04 | -16 | 2,741 | 0 | 0 | 0 | '23/05/16 | 20.55 | 21.6 | 20.4 | 21.05 | +0.5 | +2.43 | 5.84 | 344 | 331 | 1.04 | 0.07 | -47 | 0 | +0.22 | -46.8 | 4.04 | +93 | 2,757 | 0 | 0 | 0 | '23/05/15 | 20.65 | 20.65 | 20.5 | 20.55 | -0.05 | -0.24 | 0.73 | 54.8 | 247 | 0.22 | 0.01 | -20 | 0 | -0.05 | -20 | 4.06 | +9 | 2,664 | 0 | 0 | 0 | '23/05/12 | 20.65 | 20.65 | 20.6 | 20.6 | 0 | 0 | 0.24 | 97.5 | 320 | 0.3 | 0.02 | +2 | 0 | -0.25 | +1.75 | 4.07 | -1 | 2,655 | 0 | 0 | 0 | '23/05/11 | 21.05 | 21.1 | 20.5 | 20.6 | -0.45 | -2.14 | 2.85 | 227 | 682 | 0.33 | 0.05 | -72 | 0 | +0.08 | -71.9 | 4.07 | +29 | 2,656 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 21.05 | 21.15 | 21 | 21.05 | -0.05 | -0.24 | 0.71 | 65.5 | 256 | 0.26 | 0.01 | -7 | 0 | +0.45 | -6.55 | 4.11 | 0 | 2,627 | 0 | 0 | 0 | '23/05/09 | 21.4 | 21.4 | 21.1 | 21.1 | -0.15 | -0.71 | 1.41 | 156 | 389 | 0.4 | 0.03 | -10 | 0 | -0.6 | -10.6 | 4.12 | +1 | 2,627 | 0 | 0 | 0 | '23/05/08 | 21.5 | 21.5 | 21.15 | 21.25 | -0.05 | -0.23 | 1.64 | 187 | 273 | 0.68 | 0.04 | +22 | 0 | +0.21 | +22.2 | 4.12 | -22 | 2,626 | 0 | 0 | 0 | '23/05/05 | 21.35 | 21.4 | 21.3 | 21.3 | -0.05 | -0.23 | 0.47 | 77.1 | 251 | 0.31 | 0.02 | 0 | 0 | +0.07 | +0.07 | 4.11 | +1 | 2,648 | 0 | 0 | 0 | '23/05/04 | 21.1 | 21.45 | 21 | 21.35 | +0.25 | +1.18 | 2.13 | 141 | 218 | 0.65 | 0.03 | -6 | 0 | -0.3 | -6.3 | 4.11 | -6 | 2,647 | 0 | 0 | 0 | '23/05/03 | 21.1 | 21.3 | 20.95 | 21.1 | 0 | 0 | 1.66 | 99.5 | 256 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 4.11 | -15 | 2,653 | 0 | 0 | 0 | '23/05/02 | 20.95 | 21.15 | 20.8 | 21.1 | +0.3 | +1.44 | 1.68 | 255 | 367 | 0.69 | 0.05 | +80 | 0 | +0.32 | +80.3 | 4.11 | +21 | 2,668 | 0 | 0 | 0 | '23/04/28 | 20.95 | 21 | 20.8 | 20.8 | 0 | 0 | 0.96 | 185 | 364 | 0.51 | 0.04 | +14 | 0 | +0.56 | +14.6 | 4.06 | -34 | 2,647 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|