| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.35 | +0.05 | +0.23% | 1.87% | 21.35 | 21.7 | 21.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 247 | 529.7 萬 | 240 | 1 張/筆 | 21.42 元 | 0.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 223.7 萬 | 180 | 0.6 張/筆 | 21.36 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.23%) 財報評分: 最新43分 / 平均45分 上櫃指數: 208.19 (0.53 / +0.26%) | | | | | |
成交價: 21.4元 (+0.05元 / +0.23%) | 成交張數: 247張 | 成交金額: 530萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1414低 | 近4日新高 | 首日上漲 (+0.05元 / +0.23%) | 第2621低 | 近9日新高 | 第3666高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.4元 | 3日 03/17 ~03/21 | 5日 03/15 ~03/21 | 10日 03/08 ~03/21 | 一個月 02/20 ~03/21 | 三個月 22'12/21 ~03/21 | 半年 22'09/21 ~03/21 | 一年 22'03/22 ~03/21 | 二年 21'03/22 ~03/21 | 三年 20'03/23 ~03/21 | 五年 18'03/22 ~03/21 | 十年 13'03/22 ~03/21 | 十五年 08'03/24 ~03/21 | 二十年 03'03/24 ~03/21 | 今年 01/03 ~03/21 |
---|
起算價 | 21.2 | 21.75 | 22.95 | 22.3 | 20.15 | 22.25 | 23.75 | 27.45 | 17.35 | 50.7 | 48.95 | 119.5 | 4.8 | 20.4 | 漲跌價 | +0.2 | -0.35 | -1.55 | -0.9 | +1.25 | -0.85 | -2.35 | -6.05 | +4.05 | -29.3 | -27.55 | -98.1 | +16.6 | +1 | 漲跌幅 | +0.94% | -1.61% | -6.75% | -4.04% | +6.2% | -3.82% | -9.89% | -22% | +23.3% | -57.8% | -56.3% | -82.1% | +346% | +4.9% | 振幅 | 2.36% | 3.68% | 7.41% | 9.87% | 17.1% | 21.6% | 26.3% | 51.5% | 95.1% | 84.4% | 177% | 167% | 5279% | 16.9% | 成交張數 | 429 | 753 | 1,668 | 5,466 | 1.25萬 | 4.25萬 | 6.76萬 | 29.2萬 | 45.3萬 | 78.5萬 | 195萬 | 283萬 | 308萬 | 1.14萬 | 成交金額 | 917萬 | 1,611萬 | 3,641萬 | 1.23億 | 2.73億 | 8.76億 | 14.3億 | 76億 | 116億 | 246億 | 992億 | 2,086億 | 2,269億 | 2.49億 | 週轉率 | 0.25% | 0.44% | 0.98% | 3.22% | 7.37% | 25% | 39.8% | 172% | 267% | 462% | 1149% | 1668% | 1811% | 6.68% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/21 | 21.35 | 21.7 | 21.3 | 21.4 | +0.05 | +0.23 | 1.87 | 247 | 240 | 1.03 | 0.05 | +72 | 0 | +0.47 | +72.5 | 3.94 | +10 | 2,972 | 0 | 0 | 0 | 03/20 | 21.35 | 21.5 | 21.3 | 21.35 | 0 | 0 | 0.94 | 105 | 180 | 0.58 | 0.02 | +41 | 0 | -0.06 | +40.9 | 3.91 | +2 | 2,962 | 0 | 0 | 0 | 03/17 | 21.4 | 21.4 | 21.2 | 21.35 | +0.15 | +0.71 | 0.94 | 76.7 | 156 | 0.49 | 0.02 | +1 | 0 | -0.17 | +0.83 | 3.89 | -3 | 2,960 | -1 | 0 | 0 | 03/16 | 21.6 | 21.6 | 21.1 | 21.2 | -0.4 | -1.85 | 2.31 | 209 | 464 | 0.45 | 0.04 | -26 | 0 | +0.18 | -25.8 | 3.89 | -34 | 2,963 | 0 | 1 | 0.03 | 03/15 | 21.9 | 21.9 | 21.6 | 21.6 | -0.15 | -0.69 | 1.38 | 115 | 239 | 0.48 | 0.03 | -14 | 0 | -0.62 | -14.6 | 3.9 | -19 | 2,997 | 0 | 1 | 0.03 | 03/14 | 21.7 | 21.8 | 21.65 | 21.75 | 0 | 0 | 0.69 | 102 | 286 | 0.36 | 0.02 | -2 | 0 | +0.82 | -1.18 | 3.91 | +23 | 3,016 | 0 | 1 | 0.03 | 03/13 | 22 | 22 | 21.6 | 21.75 | -0.25 | -1.14 | 1.82 | 164 | 489 | 0.34 | 0.04 | -19 | 0 | -0.46 | -19.5 | 3.91 | -38 | 2,993 | 0 | 1 | 0.03 | 03/10 | 22.3 | 22.3 | 22 | 22 | -0.35 | -1.57 | 1.34 | 225 | 625 | 0.36 | 0.05 | -13 | 0 | +0.3 | -12.7 | 3.92 | -29 | 3,031 | 0 | 1 | 0.03 | 03/09 | 22.45 | 22.6 | 22.35 | 22.35 | -0.05 | -0.22 | 1.12 | 152 | 322 | 0.47 | 0.03 | +6 | 0 | -0.18 | +5.82 | 3.93 | +20 | 3,060 | 0 | 1 | 0.03 | 03/08 | 22.7 | 22.8 | 22.35 | 22.4 | -0.55 | -2.4 | 1.96 | 272 | 603 | 0.45 | 0.06 | +26 | 0 | +0.11 | +26.1 | 3.92 | +27 | 3,040 | 0 | 1 | 0.03 | 03/07 | 22.6 | 22.95 | 22.5 | 22.95 | +0.35 | +1.55 | 1.99 | 182 | 295 | 0.62 | 0.04 | +23 | 0 | -0.46 | +22.5 | 3.91 | +17 | 3,013 | 0 | 1 | 0.03 | 03/06 | 22.4 | 22.65 | 22.4 | 22.6 | +0.3 | +1.35 | 1.12 | 171 | 255 | 0.67 | 0.04 | +46 | 0 | 0 | +46 | 3.9 | +13 | 2,996 | 0 | 1 | 0.03 | 03/03 | 22.45 | 22.55 | 22.25 | 22.3 | -0.1 | -0.45 | 1.34 | 252 | 273 | 0.92 | 0.06 | +43 | 0 | +0.82 | +43.8 | 3.87 | -29 | 2,983 | 0 | 1 | 0.03 | 03/02 | 22.8 | 23.05 | 22.3 | 22.4 | -0.3 | -1.32 | 3.3 | 542 | 403 | 1.35 | 0.12 | -4 | 0 | -0.03 | -4.03 | 3.84 | -88 | 3,012 | 0 | 1 | 0.03 | 03/01 | 22.15 | 23.1 | 22.15 | 22.7 | +0.55 | +2.48 | 4.29 | 210 | 322 | 0.65 | 0.05 | -1 | 0 | +0.02 | -0.98 | 3.85 | +69 | 3,100 | 0 | 1 | 0.03 | 02/24 | 22.7 | 22.7 | 22.15 | 22.15 | -0.45 | -1.99 | 2.43 | 229 | 409 | 0.56 | 0.05 | -29 | 0 | -0.72 | -29.7 | 3.85 | -7 | 3,031 | 0 | 1 | 0.03 | 02/23 | 22.5 | 23.1 | 22.5 | 22.6 | +0.1 | +0.44 | 2.67 | 362 | 402 | 0.9 | 0.08 | -19.9 | 0 | +0.04 | -19.9 | 3.86 | +142 | 3,038 | 0 | 1 | 0.03 | 02/22 | 22.5 | 23.2 | 22.2 | 22.5 | -0.15 | -0.66 | 4.42 | 462 | 485 | 0.95 | 0.1 | -18 | 0 | -0.15 | -18.1 | 3.87 | -5 | 2,896 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/21 | 23 | 23.3 | 22.6 | 22.65 | -0.3 | -1.31 | 3.05 | 586 | 646 | 0.91 | 0.13 | +14 | 0 | +0.02 | +14 | 3.88 | +16 | 2,901 | 0 | 1 | 0.03 | 02/20 | 22.4 | 23.1 | 22.4 | 22.95 | +0.65 | +2.91 | 3.14 | 803 | 693 | 1.16 | 0.18 | -42 | 0 | +0.28 | -41.7 | 3.88 | +2 | 2,885 | 0 | 1 | 0.03 | 02/17 | 22.2 | 22.35 | 21.95 | 22.3 | +0.25 | +1.13 | 1.81 | 475 | 668 | 0.71 | 0.11 | +2 | 0 | -0.3 | +1.7 | 3.9 | -2 | 2,883 | 0 | 1 | 0.03 | 02/16 | 21.55 | 22.15 | 21.55 | 22.05 | +0.6 | +2.8 | 2.8 | 450 | 418 | 1.08 | 0.1 | +30.5 | 0 | -0.07 | +30.4 | 3.91 | +46 | 2,885 | +1 | 1 | 0.03 | 02/15 | 21.25 | 21.6 | 21.25 | 21.45 | +0.25 | +1.18 | 1.65 | 118 | 241 | 0.49 | 0.03 | +35 | 0 | +0.72 | +35.7 | 3.9 | +4 | 2,839 | -5 | 0 | 0 | 02/14 | 21.45 | 21.45 | 21.15 | 21.2 | -0.1 | -0.47 | 1.41 | 132 | 300 | 0.44 | 0.03 | +3 | 0 | -0.18 | +2.82 | 3.88 | -2 | 2,835 | 0 | 5 | 0.18 | 02/13 | 21.45 | 21.5 | 21.05 | 21.3 | -0.15 | -0.7 | 2.1 | 104 | 247 | 0.42 | 0.02 | -1 | 0 | +0.3 | -0.7 | 3.88 | -36 | 2,837 | 0 | 5 | 0.18 | 02/10 | 22 | 22 | 21.4 | 21.45 | -0.55 | -2.5 | 2.73 | 233 | 364 | 0.64 | 0.05 | -7 | 0 | -0.22 | -7.22 | 3.88 | -23 | 2,873 | +5 | 5 | 0.17 | 02/09 | 22 | 22.15 | 21.75 | 22 | 0 | 0 | 1.82 | 135 | 233 | 0.58 | 0.03 | +21 | 0 | -0.05 | +21 | 3.88 | -11 | 2,896 | 0 | 0 | 0 | 02/08 | 21.55 | 22 | 21.55 | 22 | +0.45 | +2.09 | 2.09 | 165 | 181 | 0.91 | 0.04 | +4 | 0 | -0.5 | +3.5 | 3.87 | +11 | 2,907 | 0 | 0 | 0 | 02/07 | 21.8 | 21.8 | 21.4 | 21.55 | -0.25 | -1.15 | 1.83 | 214 | 327 | 0.65 | 0.05 | +14 | 0 | -0.08 | +13.9 | 3.87 | -46 | 2,896 | -2 | 0 | 0 | 02/06 | 21.9 | 22 | 21.5 | 21.8 | -0.1 | -0.46 | 2.28 | 264 | 416 | 0.63 | 0.06 | -11 | 0 | +0.06 | -10.9 | 3.86 | +35 | 2,942 | 0 | 2 | 0.07 | 02/03 | 22.15 | 22.55 | 21.7 | 21.9 | -0.4 | -1.79 | 3.81 | 402 | 501 | 0.8 | 0.09 | +20 | 0 | +0.35 | +20.3 | 3.86 | +8 | 2,907 | -1 | 2 | 0.07 | 02/02 | 21.75 | 22.7 | 21.55 | 22.3 | +0.6 | +2.76 | 5.3 | 991 | 842 | 1.18 | 0.22 | +3 | 0 | -0.18 | +2.82 | 3.86 | +22 | 2,899 | +3 | 3 | 0.1 | 02/01 | 20.25 | 21.9 | 20.15 | 21.7 | +1.5 | +7.43 | 8.66 | 1,027 | 551 | 1.86 | 0.22 | +60 | 0 | +0.52 | +60.5 | 3.86 | -204 | 2,877 | 0 | 0 | 0 | 01/31 | 20.1 | 20.2 | 20 | 20.2 | +0.15 | +0.75 | 1 | 90 | 183 | 0.49 | 0.02 | +22 | 0 | -0.16 | +21.8 | 3.82 | +3 | 3,081 | 0 | 0 | 0 | 01/30 | 20.15 | 20.15 | 20 | 20.05 | +0.05 | +0.25 | 0.75 | 163 | 282 | 0.58 | 0.03 | +9 | 0 | -0.56 | +8.44 | 3.79 | -8 | 3,078 | 0 | 0 | 0 | 01/17 | 20.05 | 20.15 | 19.95 | 20 | 0 | 0 | 1 | 37.2 | 165 | 0.23 | 0.01 | -3 | 0 | +0.64 | -2.36 | 3.8 | -14 | 3,086 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/16 | 20 | 20.15 | 19.95 | 20 | +0.05 | +0.25 | 1 | 68.1 | 140 | 0.49 | 0.01 | +3 | 0 | -0.03 | +2.97 | 3.8 | -2 | 3,100 | 0 | 0 | 0 | 01/13 | 20.15 | 20.15 | 19.95 | 19.95 | -0.1 | -0.5 | 1 | 68.7 | 185 | 0.37 | 0.01 | -22 | 0 | -0.31 | -22.3 | 3.8 | -5 | 3,102 | 0 | 0 | 0 | 01/12 | 20.05 | 20.2 | 19.95 | 20.05 | +0.1 | +0.5 | 1.25 | 73.3 | 161 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 3.81 | +2 | 3,107 | 0 | 0 | 0 | 01/11 | 20.05 | 20.15 | 19.85 | 19.95 | -0.05 | -0.25 | 1.5 | 134 | 437 | 0.31 | 0.03 | -1 | 0 | +0.18 | -0.82 | 3.81 | -39 | 3,105 | 0 | 0 | 0 | 01/10 | 20.1 | 20.1 | 20 | 20 | -0.05 | -0.25 | 0.5 | 60 | 132 | 0.45 | 0.01 | +18 | 0 | 0 | +18 | 3.81 | -45 | 3,144 | 0 | 0 | 0 | 01/09 | 20.1 | 20.2 | 20.05 | 20.05 | 0 | 0 | 0.75 | 67.6 | 137 | 0.49 | 0.01 | -9 | 0 | 0 | -9 | 3.8 | -14 | 3,189 | 0 | 0 | 0 | 01/06 | 20 | 20.05 | 19.95 | 20.05 | +0.05 | +0.25 | 0.5 | 45 | 131 | 0.34 | 0.01 | -6 | 0 | -0.12 | -6.12 | 3.81 | -1 | 3,203 | 0 | 0 | 0 | 01/05 | 20.35 | 20.35 | 20 | 20 | 0 | 0 | 1.75 | 44 | 87 | 0.51 | 0.01 | -4 | 0 | +0.52 | -3.48 | 3.81 | +3 | 3,204 | 0 | 0 | 0 | 01/04 | 20.2 | 20.2 | 19.95 | 20 | 0 | 0 | 1.25 | 113 | 186 | 0.61 | 0.02 | +9 | 0 | -0.24 | +8.76 | 3.81 | +2 | 3,201 | 0 | 0 | 0 | 01/03 | 20.4 | 20.45 | 20 | 20 | -0.4 | -1.96 | 2.21 | 218 | 325 | 0.67 | 0.04 | +1 | 0 | -0.53 | +0.47 | 3.81 | -146 | 3,199 | 0 | 0 | 0 | 12/30 | 20.55 | 20.65 | 20.4 | 20.4 | -0.15 | -0.73 | 1.22 | 41.1 | 110 | 0.37 | 0.01 | -4 | 0 | 0 | -4 | 3.81 | -3 | 3,345 | 0 | 0 | 0 | 12/29 | 20.45 | 20.95 | 20.25 | 20.55 | +0.1 | +0.49 | 3.42 | 101 | 172 | 0.59 | 0.02 | -7 | 0 | +0.39 | -6.61 | 3.81 | -4 | 3,348 | 0 | 0 | 0 | 12/28 | 20.65 | 21 | 20.45 | 20.45 | -0.2 | -0.97 | 2.66 | 92.3 | 179 | 0.52 | 0.02 | -4 | 0 | 0 | -4 | 3.81 | -14 | 3,352 | 0 | 0 | 0 | 12/27 | 21 | 21 | 20.65 | 20.65 | -0.2 | -0.96 | 1.68 | 122 | 194 | 0.63 | 0.03 | +8 | 0 | -0.32 | +7.68 | 3.82 | +12 | 3,366 | 0 | 0 | 0 | 12/26 | 21.05 | 21.05 | 20.7 | 20.85 | +0.15 | +0.72 | 1.69 | 69.4 | 226 | 0.31 | 0.01 | +1 | 0 | -0.16 | +0.84 | 3.83 | -10 | 3,354 | 0 | 0 | 0 | 12/23 | 20.8 | 21 | 20.6 | 20.7 | -0.1 | -0.48 | 1.92 | 99.6 | 200 | 0.5 | 0.02 | -1 | 0 | +0.83 | -0.17 | 3.86 | +3 | 3,364 | 0 | 0 | 0 |
|