| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.1 | 25.25 | -0.15 | -0.59% | 1.98% | 25.45 | 25.45 | 24.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 444 | 1,114 萬 | 355 | 1.3 張/筆 | 25.09 元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 558 | 1,409 萬 | 369 | 1.5 張/筆 | 25.25 元 | -0.15 (-0.59%) | 連漲連跌: 連2跌 ( -0.3元 / -1.18%) 財報評分: 最新43分 / 平均45分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 25.1元 (-0.15元 / -0.59%) | 成交張數: 444張 | 成交金額: 1,114萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2033低 | 近4日新低 | 連2跌 (-0.3元 / -1.18%) | 第2252高 | 近8日新低 | 第3138高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.1元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 25.35 | 25 | 24.65 | 23.95 | 24.9 | 21.65 | 20.65 | 25.05 | 23.45 | 32.4 | 47.2 | 66.8 | 7.75 | 20.4 | 漲跌價 | -0.25 | +0.1 | +0.45 | +1.15 | +0.2 | +3.45 | +4.45 | +0.05 | +1.65 | -7.3 | -22.1 | -41.7 | +17.35 | +4.7 | 漲跌幅 | -0.99% | +0.4% | +1.83% | +4.8% | +0.8% | +15.9% | +21.5% | +0.2% | +7.04% | -22.5% | -46.8% | -62.4% | +224% | +23% | 振幅 | 3.35% | 3.4% | 5.07% | 12.9% | 14.7% | 25.2% | 34.1% | 43.3% | 60.3% | 86% | 183% | 299% | 3235% | 34.6% | 成交張數 | 1,648 | 3,325 | 5,898 | 1.38萬 | 4.22萬 | 11.3萬 | 13.8萬 | 23.3萬 | 48.7萬 | 79.7萬 | 200萬 | 288萬 | 317萬 | 13.6萬 | 成交金額 | 4,170萬 | 8,391萬 | 1.48億 | 3.43億 | 10.5億 | 27.9億 | 33.3億 | 55.5億 | 124億 | 223億 | 982億 | 2,010億 | 2,298億 | 32.9億 | 週轉率 | 0.98% | 1.97% | 3.49% | 8.19% | 25% | 67.1% | 81.8% | 138% | 288% | 472% | 1182% | 1703% | 1874% | 80.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 25.45 | 25.45 | 24.95 | 25.1 | -0.15 | -0.59 | 1.98 | 444 | 355 | 1.25 | 0.11 | +104 | 0 | +0 | +104 | 4.22 | -100 | 3,104 | 0 | 0 | 0 | 12/07 | 25.4 | 25.55 | 25.05 | 25.25 | -0.15 | -0.59 | 1.97 | 558 | 369 | 1.51 | 0.14 | +136 | 0 | 0 | +136 | 4.16 | -201 | 3,204 | 0 | 0 | 0 | 12/06 | 25.5 | 25.8 | 25.3 | 25.4 | +0.05 | +0.2 | 1.97 | 646 | 492 | 1.31 | 0.16 | +96 | 0 | +0.01 | +96 | 4.08 | -17 | 3,405 | 0 | 0 | 0 | 12/05 | 25.25 | 25.4 | 24.95 | 25.35 | +0.3 | +1.2 | 1.8 | 549 | 360 | 1.52 | 0.14 | +285 | 0 | +0 | +285 | 4.05 | -145 | 3,422 | 0 | 0 | 0 | 12/04 | 25.1 | 25.3 | 25 | 25.05 | +0.05 | +0.2 | 1.2 | 1,128 | 526 | 2.14 | 0.28 | +84 | 0 | 0 | +84 | 3.88 | -272 | 3,567 | 0 | 0 | 0 | 12/01 | 25 | 25.2 | 24.8 | 25 | +0.05 | +0.2 | 1.6 | 587 | 374 | 1.57 | 0.15 | +127 | 0 | +0 | +127 | 3.83 | -48 | 3,839 | 0 | 0 | 0 | 11/30 | 24.95 | 25.2 | 24.65 | 24.95 | +0.2 | +0.81 | 2.22 | 562 | 282 | 1.99 | 0.14 | +123 | 0 | -0.07 | +123 | 3.78 | +36 | 3,887 | 0 | 0 | 0 | 11/29 | 24.95 | 25.5 | 24.75 | 24.75 | -0.1 | -0.4 | 3.02 | 631 | 323 | 1.95 | 0.16 | -63 | 0 | -0.32 | -63.3 | 3.71 | -9 | 3,851 | 0 | 0 | 0 | 11/28 | 24.65 | 25 | 24.6 | 24.85 | +0.25 | +1.02 | 1.63 | 236 | 248 | 0.95 | 0.06 | +2 | 0 | +0.34 | +2.34 | 3.75 | +26 | 3,860 | 0 | 0 | 0 | 11/27 | 24.7 | 25.35 | 24.55 | 24.6 | -0.05 | -0.2 | 3.25 | 558 | 322 | 1.73 | 0.14 | -11 | 0 | +0 | -11 | 3.75 | +42 | 3,834 | 0 | 0 | 0 | 11/24 | 25 | 25.05 | 24.65 | 24.65 | -0.2 | -0.8 | 1.61 | 275 | 307 | 0.9 | 0.07 | +40.8 | 0 | 0 | +40.8 | 3.75 | -1 | 3,792 | 0 | 0 | 0 | 11/23 | 24.9 | 25.15 | 24.7 | 24.85 | +0.1 | +0.4 | 1.82 | 818 | 462 | 1.77 | 0.2 | +119 | 0 | 0 | +119 | 3.72 | -94 | 3,793 | -2 | 0 | 0 | 11/22 | 24.45 | 26.4 | 24.4 | 24.75 | +0.7 | +2.91 | 8.32 | 3,329 | 1,617 | 2.06 | 0.84 | -467 | 0 | +0.83 | -466 | 3.65 | +331 | 3,887 | +2 | 2 | 0.05 | 11/21 | 24.25 | 24.25 | 24 | 24.05 | -0.05 | -0.21 | 1.04 | 318 | 184 | 1.73 | 0.08 | -14 | 0 | 0 | -14 | 3.89 | +9 | 3,556 | 0 | 0 | 0 | 11/20 | 24.15 | 24.2 | 23.9 | 24.1 | +0.1 | +0.42 | 1.25 | 187 | 146 | 1.28 | 0.05 | +63 | 0 | 0 | +63 | 3.9 | -10 | 3,547 | 0 | 0 | 0 | 11/17 | 24.15 | 24.4 | 23.9 | 24 | -0.05 | -0.21 | 2.08 | 205 | 249 | 0.82 | 0.05 | +28 | 0 | -0.69 | +27.3 | 3.94 | -50 | 3,557 | 0 | 0 | 0 | 11/16 | 23.9 | 24.25 | 23.85 | 24.05 | +0.25 | +1.05 | 1.68 | 630 | 356 | 1.77 | 0.15 | +187 | 0 | 0 | +187 | 3.93 | -3 | 3,607 | 0 | 0 | 0 | 11/15 | 23.75 | 24.1 | 23.6 | 23.8 | +0.25 | +1.06 | 2.12 | 445 | 378 | 1.18 | 0.11 | +104 | 0 | -37 | +67 | 3.81 | +21 | 3,610 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 23.95 | 24.3 | 23.5 | 23.55 | +0.15 | +0.64 | 3.42 | 535 | 424 | 1.26 | 0.13 | +89 | 0 | -99 | -10 | 3.75 | +17 | 3,589 | 0 | 0 | 0 | 11/13 | 23.4 | 23.55 | 23.3 | 23.4 | -0.15 | -0.64 | 1.06 | 467 | 359 | 1.3 | 0.11 | -24 | 0 | -85.1 | -109 | 3.7 | +123 | 3,572 | 0 | 0 | 0 | 11/10 | 23.5 | 24.1 | 23.4 | 23.55 | 0 | 0 | 2.97 | 519 | 346 | 1.5 | 0.12 | -123 | 0 | +0.69 | -122 | 3.63 | +69 | 3,449 | 0 | 0 | 0 | 11/09 | 23.8 | 23.85 | 23.55 | 23.55 | -0.4 | -1.67 | 1.25 | 215 | 241 | 0.89 | 0.05 | -87 | 0 | -0.21 | -87.2 | 3.7 | -12 | 3,380 | 0 | 0 | 0 | 11/08 | 23.4 | 24.35 | 23.4 | 23.95 | +0.55 | +2.35 | 4.06 | 588 | 307 | 1.92 | 0.14 | -17.9 | 0 | -1.23 | -19.2 | 3.75 | +9 | 3,392 | 0 | 0 | 0 | 11/07 | 23.5 | 23.55 | 23.4 | 23.4 | -0.1 | -0.43 | 0.64 | 123 | 202 | 0.61 | 0.03 | -33 | 0 | +0.8 | -32.2 | 3.76 | -10 | 3,383 | 0 | 0 | 0 | 11/06 | 23.65 | 23.65 | 23.4 | 23.5 | +0.1 | +0.43 | 1.07 | 198 | 212 | 0.93 | 0.05 | +5.21 | 0 | -0.02 | +5.19 | 3.77 | +22 | 3,393 | 0 | 0 | 0 | 11/03 | 23.5 | 23.55 | 23.4 | 23.4 | -0.05 | -0.21 | 0.64 | 212 | 185 | 1.14 | 0.05 | +26 | 0 | -0.3 | +25.7 | 3.77 | +15 | 3,371 | 0 | 0 | 0 | 11/02 | 23.25 | 23.7 | 23.25 | 23.45 | +0.35 | +1.52 | 1.95 | 229 | 207 | 1.11 | 0.05 | -40 | 0 | +4.77 | -35.2 | 3.74 | +5 | 3,356 | 0 | 0 | 0 | 11/01 | 23.35 | 23.45 | 23.1 | 23.1 | -0.15 | -0.65 | 1.51 | 225 | 227 | 0.99 | 0.05 | -66 | 0 | -0.36 | -66.4 | 3.77 | +12 | 3,351 | 0 | 0 | 0 | 10/31 | 24.05 | 24.05 | 23.25 | 23.25 | -0.55 | -2.31 | 3.36 | 340 | 485 | 0.7 | 0.08 | -188 | 0 | +1.33 | -187 | 3.8 | +85 | 3,339 | 0 | 0 | 0 | 10/30 | 23.8 | 24.6 | 23.75 | 23.8 | -0.3 | -1.24 | 3.53 | 653 | 365 | 1.79 | 0.16 | -272 | 0 | +0.63 | -271 | 3.91 | +136 | 3,254 | -4 | 0 | 0 | 10/27 | 23.35 | 24.15 | 23.25 | 24.1 | +0.75 | +3.21 | 3.85 | 779 | 498 | 1.56 | 0.19 | -235 | 0 | -0.1 | -235 | 4.07 | +105 | 3,118 | +4 | 4 | 0.13 | 10/26 | 24 | 24.05 | 23.35 | 23.35 | -0.85 | -3.51 | 2.89 | 525 | 735 | 0.71 | 0.12 | -105 | 0 | +0.67 | -104 | 4.2 | -45 | 3,013 | 0 | 0 | 0 | 10/25 | 24 | 24.8 | 24 | 24.2 | +0.3 | +1.26 | 3.35 | 702 | 316 | 2.22 | 0.17 | +5 | 0 | -0.79 | +4.21 | 4.26 | +124 | 3,058 | 0 | 0 | 0 | 10/24 | 24.2 | 24.2 | 23.7 | 23.9 | 0 | 0 | 2.09 | 288 | 236 | 1.22 | 0.07 | +42 | 0 | -0.26 | +41.7 | 4.26 | +38 | 2,934 | 0 | 0 | 0 | 10/23 | 24.3 | 24.3 | 23.85 | 23.9 | -0.25 | -1.04 | 1.86 | 200 | 193 | 1.04 | 0.05 | -74 | 0 | +1.22 | -72.8 | 4.23 | -6 | 2,896 | 0 | 0 | 0 | 10/20 | 24.25 | 24.9 | 23.55 | 24.15 | -0.15 | -0.62 | 5.56 | 1,015 | 535 | 1.9 | 0.25 | -262 | 0 | +3.33 | -259 | 4.27 | +40 | 2,902 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 24.4 | 24.55 | 24.3 | 24.3 | -0.1 | -0.41 | 1.02 | 210 | 160 | 1.31 | 0.05 | -90 | 0 | -0.13 | -90.1 | 4.44 | +30 | 2,862 | 0 | 2 | 0.07 | 10/18 | 25.75 | 25.85 | 24.4 | 24.4 | -0.95 | -3.75 | 5.72 | 916 | 751 | 1.22 | 0.23 | -154 | 0 | -0.47 | -154 | 4.5 | -42 | 2,832 | 0 | 2 | 0.07 | 10/17 | 25.6 | 25.8 | 25.3 | 25.35 | -0.25 | -0.98 | 1.95 | 543 | 263 | 2.07 | 0.14 | -103 | 0 | +0.02 | -103 | 4.57 | +12 | 2,874 | 0 | 2 | 0.07 | 10/16 | 25.6 | 25.85 | 25.1 | 25.6 | 0 | 0 | 2.93 | 534 | 340 | 1.57 | 0.14 | -163 | 0 | +6.2 | -157 | 4.63 | +42 | 2,862 | 0 | 2 | 0.07 | 10/13 | 25.5 | 25.75 | 25.4 | 25.6 | +0.15 | +0.59 | 1.38 | 353 | 454 | 0.78 | 0.09 | -32 | 0 | +0 | -32 | 4.72 | +17 | 2,820 | 0 | 2 | 0.07 | 10/12 | 25.3 | 25.5 | 24.85 | 25.45 | +0.3 | +1.19 | 2.58 | 483 | 571 | 0.85 | 0.12 | +30 | 0 | +1 | +31 | 4.75 | -53 | 2,803 | -1 | 2 | 0.07 | 10/11 | 26.5 | 26.7 | 25.15 | 25.15 | -1.05 | -4.01 | 5.92 | 1,849 | 1,057 | 1.75 | 0.48 | -20 | 0 | +2.61 | -17.4 | 5.17 | +248 | 2,856 | -1 | 3 | 0.11 | 10/06 | 26.7 | 26.75 | 26.1 | 26.2 | +0.1 | +0.38 | 2.49 | 1,409 | 1,008 | 1.4 | 0.37 | +312 | 0 | -0.14 | +312 | 5.18 | -54 | 2,608 | 0 | 4 | 0.15 | 10/05 | 25.7 | 26.5 | 25.3 | 26.1 | +0.8 | +3.16 | 4.74 | 3,522 | 1,605 | 2.19 | 0.91 | +1,133 | 0 | -3.22 | +1,130 | 4.99 | -65 | 2,662 | +1 | 4 | 0.15 | 10/04 | 24.85 | 25.4 | 24.65 | 25.3 | +0.65 | +2.64 | 3.04 | 1,682 | 706 | 2.38 | 0.42 | +304 | 0 | -2.7 | +301 | 4.32 | -148 | 2,727 | +1 | 3 | 0.11 | 10/03 | 24.85 | 25 | 24.65 | 24.65 | -0.1 | -0.4 | 1.41 | 444 | 249 | 1.78 | 0.11 | +112 | 0 | 0 | +112 | 4.14 | -16 | 2,875 | 0 | 2 | 0.07 | 10/02 | 24.15 | 25 | 24.15 | 24.75 | +0.7 | +2.91 | 3.53 | 486 | 307 | 1.58 | 0.12 | +137 | 0 | -1 | +136 | 4.07 | -58 | 2,891 | 0 | 2 | 0.07 | 09/28 | 23.9 | 24.4 | 23.85 | 24.05 | +0.2 | +0.84 | 2.31 | 332 | 299 | 1.11 | 0.08 | +101 | 0 | +1 | +102 | 4.01 | +4 | 2,949 | 0 | 2 | 0.07 | 09/27 | 24.15 | 24.55 | 23.8 | 23.85 | -0.3 | -1.24 | 3.11 | 896 | 333 | 2.69 | 0.22 | -94 | 0 | +0.88 | -93.1 | 3.96 | +49 | 2,945 | +1 | 2 | 0.07 | 09/26 | 24.55 | 24.75 | 24.15 | 24.15 | -0.4 | -1.63 | 2.44 | 203 | 226 | 0.9 | 0.05 | -64 | 0 | -3.21 | -67.2 | 3.85 | +5 | 2,896 | 0 | 1 | 0.03 | 09/25 | 24.55 | 25.2 | 24.3 | 24.55 | 0 | 0 | 3.67 | 717 | 271 | 2.65 | 0.18 | +32 | 0 | +0.04 | +32 | 3.88 | -26 | 2,891 | 0 | 1 | 0.03 | 09/22 | 24.15 | 24.65 | 23.9 | 24.55 | +0.1 | +0.41 | 3.07 | 701 | 361 | 1.94 | 0.17 | -154 | 0 | -0.28 | -154 | 3.85 | +104 | 2,917 | -2 | 1 | 0.03 | 09/21 | 24.3 | 24.8 | 23.55 | 24.45 | +0.2 | +0.82 | 5.15 | 1,310 | 785 | 1.67 | 0.32 | -259 | 0 | +7.89 | -251 | 3.94 | -45 | 2,813 | +2 | 3 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 24.8 | 24.8 | 24.2 | 24.25 | -0.45 | -1.82 | 2.43 | 527 | 382 | 1.38 | 0.13 | -133 | 0 | +2.47 | -131 | 4.08 | -16 | 2,858 | -1 | 1 | 0.03 | 09/19 | 24.95 | 25.6 | 24.7 | 24.7 | -0.25 | -1 | 3.61 | 728 | 453 | 1.61 | 0.18 | +19 | 0 | +21.9 | +40.9 | 4.15 | -14 | 2,874 | 0 | 2 | 0.07 | 09/18 | 25.2 | 25.3 | 24.9 | 24.95 | -0.3 | -1.19 | 1.58 | 298 | 333 | 0.89 | 0.07 | +96 | 0 | 0 | +96 | 4.14 | -27 | 2,888 | 0 | 2 | 0.07 | 09/15 | 25.45 | 25.85 | 25.05 | 25.25 | 0 | 0 | 3.17 | 949 | 438 | 2.17 | 0.24 | -201 | 0 | +0.88 | -200 | 4.08 | +108 | 2,915 | 0 | 2 | 0.07 | 09/14 | 25.55 | 25.75 | 25.25 | 25.25 | -0.05 | -0.2 | 1.98 | 700 | 430 | 1.63 | 0.18 | +160 | 0 | +19.8 | +180 | 4.19 | -83 | 2,807 | 0 | 2 | 0.07 | 09/13 | 25.65 | 26.05 | 25.3 | 25.3 | -0.2 | -0.78 | 2.94 | 1,058 | 696 | 1.52 | 0.27 | +38 | 0 | +48.9 | +86.9 | 4.09 | -69 | 2,890 | 0 | 2 | 0.07 | 09/12 | 25.35 | 25.55 | 25 | 25.5 | +0.65 | +2.62 | 2.21 | 1,164 | 733 | 1.59 | 0.3 | +230 | 0 | +29.1 | +259 | 4.07 | -65 | 2,959 | -1 | 2 | 0.07 |
|