|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.5 | 48.2 | -2.7 | -5.6% | 8.2% | 47.6 | 47.95 | 44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,318 | 2.9億 | 4,507 | 1.4張/筆 | 45.95元 | 3.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,793 | 1.34億 | 2,106 | 1.3張/筆 | 48.14元 | -0.3 (-0.62%) | 連漲連跌: 連2跌 ( -3元 / -6.19%) 財報評分: 最新23分 / 平均34分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 45.5元 (-2.7元/ -5.6%) | 成交張數: 6,318張 | 成交金額: 2.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1286高 | 近99日新低 | 連2跌 (-3元/ -6.19%) | 第1602高 | 近3日新高 | 第1162高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 47.6 | 53 | 52.1 | 50.2 | 52.2 | 41.25 | 45.55 | 66.1 | 25.65 | 10.2 | 16.15 | 14.3 | 60.5 | 54 | 漲跌價 | -2.1 | -7.5 | -6.6 | -4.7 | -6.7 | +4.25 | -0.05 | -20.6 | +19.85 | +35.3 | +29.35 | +31.2 | -15 | -8.5 | 漲跌幅 | -4.41% | -14.2% | -12.7% | -9.36% | -12.8% | +10.3% | -0.11% | -31.2% | +77.4% | +346% | +182% | +218% | -24.8% | -15.7% | 振幅 | 9.98% | 16.8% | 25% | 25.9% | 24.9% | 41.3% | 42.8% | 66.6% | 328% | 979% | 618% | 698% | 165% | 25.2% | 成交張數 | 1.21萬 | 2.73萬 | 7.44萬 | 13.3萬 | 35.3萬 | 131萬 | 175萬 | 386萬 | 1,117萬 | 1,298萬 | 1,672萬 | 2,243萬 | 3,215萬 | 50.8萬 | 成交金額 | 5.68億 | 13.3億 | 38.5億 | 68.9億 | 183億 | 679億 | 868億 | 1,933億 | 6,441億 | 6,767億 | 7,351億 | 8,448億 | 1.16兆 | 267億 | 週轉率 | 4.17% | 9.43% | 25.6% | 45.8% | 122% | 452% | 604% | 1332% | 3850% | 4476% | 5765% | 7732% | 11084% | 175% |
結算價 45.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 47.6 | 47.95 | 44 | 45.5 | -2.7 | -5.6 | 8.2 | 6,318 | 4,507 | 1.4 | 2.9 | +173 | 0 | -381 | -208 | 7.87 | -705 | 14,991 | -170 | 278 | 1.85 | '24/04/18 | 47.55 | 48.6 | 47.5 | 48.2 | -0.3 | -0.62 | 2.27 | 2,793 | 2,106 | 1.33 | 1.34 | -74 | 0 | -13 | -87 | 7.8 | -84 | 15,696 | -20 | 448 | 2.85 | '24/04/17 | 48 | 48.75 | 48 | 48.5 | +0.9 | +1.89 | 1.58 | 2,972 | 2,407 | 1.23 | 1.44 | -570 | 0 | -67.6 | -638 | 7.66 | +191 | 15,780 | -20 | 468 | 2.97 | '24/04/16 | 49.9 | 49.9 | 47.05 | 47.6 | -2.6 | -5.18 | 5.68 | 7,633 | 6,626 | 1.15 | 3.69 | -2,013 | 0 | -513 | -2,526 | 7.74 | -138 | 15,589 | -101 | 488 | 3.13 | '24/04/15 | 52.9 | 52.9 | 50.1 | 50.2 | -2.8 | -5.28 | 5.28 | 7,628 | 9,023 | 0.85 | 3.9 | -1,211 | 0 | -506 | -1,717 | 7.68 | -117 | 15,727 | -149 | 589 | 3.75 | '24/04/12 | 53.3 | 57 | 52.3 | 53 | +0.6 | +1.15 | 8.97 | 24,867 | 19,208 | 1.29 | 13.4 | -3,739 | 0 | +406 | -3,333 | 8.06 | +921 | 15,844 | -4 | 738 | 4.66 | '24/04/11 | 52.5 | 53.2 | 51.8 | 52.4 | -0.1 | -0.19 | 2.67 | 3,995 | 3,511 | 1.14 | 2.1 | +185 | 0 | -127 | +58 | 9.48 | +346 | 14,923 | -15 | 742 | 4.97 | '24/04/10 | 53.1 | 54.3 | 52.4 | 52.5 | +0.1 | +0.19 | 3.63 | 12,401 | 9,510 | 1.3 | 6.63 | +1,136 | 0 | +232 | +1,368 | 9.47 | +392 | 14,577 | -8 | 757 | 5.19 | '24/04/09 | 52.3 | 52.8 | 51.6 | 52.4 | +0.6 | +1.16 | 2.32 | 3,218 | 2,792 | 1.15 | 1.68 | +146 | 0 | -1 | +145 | 9.18 | +119 | 14,185 | -42 | 765 | 5.39 | '24/04/08 | 52.2 | 52.7 | 51.7 | 51.8 | -0.3 | -0.58 | 1.92 | 2,573 | 2,068 | 1.24 | 1.34 | +389 | 0 | -149 | +240 | 9.26 | -88 | 14,066 | -9 | 807 | 5.74 | '24/04/03 | 52.1 | 53.7 | 51.6 | 52.1 | -0.7 | -1.33 | 3.98 | 4,226 | 3,678 | 1.15 | 2.22 | +193 | 0 | -151 | +42.3 | 9.2 | +73 | 14,154 | -23 | 816 | 5.77 | '24/04/02 | 53.4 | 53.4 | 52.4 | 52.8 | -0.1 | -0.19 | 1.89 | 5,175 | 4,045 | 1.28 | 2.74 | -69 | 0 | -19.8 | -88.8 | 9.62 | +184 | 14,081 | -43 | 839 | 5.96 | '24/04/01 | 51.3 | 53.6 | 51.2 | 52.9 | +2.1 | +4.13 | 4.72 | 11,567 | 7,733 | 1.5 | 6.11 | +3,964 | 0 | +217 | +4,181 | 9.8 | -166 | 13,897 | +65 | 882 | 6.35 | '24/03/29 | 51.2 | 52.3 | 50.8 | 50.8 | -0.1 | -0.2 | 2.95 | 3,407 | 2,309 | 1.48 | 1.75 | +222 | 0 | +44.8 | +267 | 8.48 | -18 | 14,063 | -11 | 817 | 5.81 | '24/03/28 | 52 | 52.2 | 50.9 | 50.9 | -1.1 | -2.12 | 2.5 | 3,729 | 2,808 | 1.33 | 1.92 | +807 | 0 | +31.7 | +839 | 8.6 | -93 | 14,081 | -14 | 828 | 5.88 | '24/03/27 | 52.5 | 53 | 51.8 | 52 | 0 | 0 | 2.31 | 5,515 | 3,853 | 1.43 | 2.88 | +298 | 0 | -91 | +207 | 8.84 | +5 | 14,174 | -8 | 842 | 5.94 | '24/03/26 | 52 | 52.8 | 51.2 | 52 | +0.3 | +0.58 | 3.09 | 8,696 | 6,267 | 1.39 | 4.53 | +2,365 | 0 | +513 | +2,878 | 9.17 | -165 | 14,169 | -10 | 850 | 6 | '24/03/25 | 51.1 | 51.7 | 50.6 | 51.7 | +1.3 | +2.58 | 2.18 | 5,637 | 3,760 | 1.5 | 2.89 | +2,271 | 0 | +6.06 | +2,277 | 8.46 | +4 | 14,334 | +31 | 860 | 6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 51.1 | 51.5 | 50.4 | 50.4 | -0.1 | -0.2 | 2.18 | 5,086 | 3,990 | 1.27 | 2.59 | +1,613 | 0 | +85 | +1,698 | 7.77 | -113 | 14,330 | +8 | 829 | 5.79 | '24/03/21 | 50.5 | 51 | 49.8 | 50.5 | +0.3 | +0.6 | 2.39 | 5,540 | 3,674 | 1.51 | 2.79 | +96.1 | 0 | -37.4 | +58.7 | 7.25 | -49 | 14,443 | -15 | 821 | 5.68 | '24/03/20 | 48.9 | 50.8 | 48.55 | 50.2 | +1.6 | +3.29 | 4.63 | 4,589 | 3,537 | 1.3 | 2.27 | +112 | 0 | +69.6 | +182 | 7.27 | -85 | 14,492 | -11 | 836 | 5.77 | '24/03/19 | 48.55 | 49.15 | 48.25 | 48.6 | 0 | 0 | 1.85 | 1,863 | 1,675 | 1.11 | 0.91 | -54 | 0 | -19.5 | -73.5 | 7.27 | +97 | 14,577 | -43 | 847 | 5.81 | '24/03/18 | 48.45 | 48.9 | 48.15 | 48.6 | +0.15 | +0.31 | 1.55 | 1,784 | 1,521 | 1.17 | 0.86 | +264 | 0 | -127 | +137 | 7.29 | -11 | 14,480 | -21 | 890 | 6.15 | '24/03/15 | 49.15 | 49.5 | 48.3 | 48.45 | -0.9 | -1.82 | 2.43 | 2,807 | 2,206 | 1.27 | 1.37 | -541 | 0 | -499 | -1,040 | 7.2 | +81 | 14,491 | -25 | 911 | 6.29 | '24/03/14 | 48.9 | 50 | 48.2 | 49.35 | +0.3 | +0.61 | 3.67 | 3,432 | 2,395 | 1.43 | 1.68 | +228 | 0 | +184 | +412 | 7.34 | -137 | 14,410 | -26 | 936 | 6.5 | '24/03/13 | 51.5 | 51.7 | 49.05 | 49.05 | -1.95 | -3.82 | 5.2 | 4,366 | 3,586 | 1.22 | 2.17 | -966 | 0 | -190 | -1,156 | 7.25 | +93 | 14,547 | -75 | 962 | 6.61 | '24/03/12 | 51 | 51.3 | 50.6 | 51 | 0 | 0 | 1.37 | 2,865 | 3,217 | 0.89 | 1.46 | -6 | 0 | -225 | -231 | 7.56 | -68 | 14,454 | -13 | 1,037 | 7.17 | '24/03/11 | 49.45 | 51.1 | 49.45 | 51 | +2 | +4.08 | 3.37 | 3,764 | 2,997 | 1.26 | 1.9 | +805 | 0 | +32.4 | +837 | 7.57 | -147 | 14,522 | +25 | 1,050 | 7.23 | '24/03/08 | 50.1 | 50.4 | 48.4 | 49 | -0.5 | -1.01 | 4.04 | 4,462 | 3,366 | 1.33 | 2.2 | +303 | 0 | -132 | +171 | 7.33 | -234 | 14,669 | -76 | 1,025 | 6.99 | '24/03/07 | 50.9 | 51.4 | 49.35 | 49.5 | -1.1 | -2.17 | 4.05 | 5,597 | 4,098 | 1.37 | 2.8 | -950 | 0 | -258 | -1,208 | 7.2 | +57 | 14,903 | +5 | 1,101 | 7.39 | '24/03/06 | 50.9 | 51.6 | 50.5 | 50.6 | -0.8 | -1.56 | 2.14 | 4,725 | 3,466 | 1.36 | 2.4 | -14.5 | 0 | -79.7 | -94.2 | 7.48 | -330 | 14,846 | +12 | 1,096 | 7.38 | '24/03/05 | 52.8 | 53.1 | 51.3 | 51.4 | -1.3 | -2.47 | 3.42 | 7,302 | 5,330 | 1.37 | 3.78 | -1,415 | 0 | -263 | -1,677 | 7.48 | +293 | 15,176 | -68 | 1,084 | 7.14 | '24/03/04 | 53.6 | 54.7 | 52.7 | 52.7 | -0.1 | -0.19 | 3.79 | 8,341 | 6,313 | 1.32 | 4.48 | -219 | 0 | -4.98 | -224 | 7.9 | -18 | 14,883 | -18 | 1,152 | 7.74 | '24/03/01 | 53.8 | 54.9 | 52.8 | 52.8 | -1 | -1.86 | 3.9 | 8,577 | 6,353 | 1.35 | 4.61 | +950 | 0 | -32.6 | +917 | 7.89 | -542 | 14,901 | +6 | 1,170 | 7.85 | '24/02/29 | 53.6 | 55.5 | 53 | 53.8 | -0.2 | -0.37 | 4.63 | 14,985 | 10,022 | 1.5 | 8.11 | -1,362 | 0 | +191 | -1,171 | 7.72 | +1,036 | 15,443 | -13 | 1,164 | 7.54 | '24/02/27 | 53.9 | 55.4 | 52 | 54 | +0.5 | +0.93 | 6.36 | 21,707 | 14,259 | 1.52 | 11.7 | +1,927 | 0 | -109 | +1,818 | 8.39 | -344 | 14,407 | +81 | 1,177 | 8.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 51.6 | 53.5 | 51.3 | 53.5 | +2.2 | +4.29 | 4.29 | 10,975 | 7,118 | 1.54 | 5.79 | +1,538 | 0 | +782 | +2,320 | 7.7 | +332 | 14,751 | +71 | 1,096 | 7.43 | '24/02/23 | 52.9 | 53.5 | 51.1 | 51.3 | -0.8 | -1.54 | 4.61 | 6,276 | 3,928 | 1.6 | 3.27 | +481 | 0 | +79.3 | +560 | 7.11 | -316 | 14,419 | -61 | 1,025 | 7.11 | '24/02/22 | 53.2 | 53.9 | 52 | 52.1 | -0.2 | -0.38 | 3.63 | 6,149 | 3,912 | 1.57 | 3.23 | -936 | 0 | -26.8 | -963 | 6.92 | -45 | 14,735 | +14 | 1,086 | 7.37 | '24/02/21 | 53 | 53.1 | 52.3 | 52.3 | -0.3 | -0.57 | 1.52 | 4,779 | 3,604 | 1.33 | 2.51 | +130 | 0 | -23.2 | +107 | 7.24 | -183 | 14,780 | +52 | 1,072 | 7.25 | '24/02/20 | 51.8 | 54.2 | 51.8 | 52.6 | +1.3 | +2.53 | 4.68 | 16,639 | 11,163 | 1.49 | 8.83 | -806 | 0 | +34.8 | -772 | 7.17 | -192 | 14,963 | +33 | 1,020 | 6.82 | '24/02/19 | 50.6 | 51.4 | 50.4 | 51.3 | +0.5 | +0.98 | 1.97 | 3,749 | 2,957 | 1.27 | 1.91 | +608 | 0 | -23.9 | +584 | 7.19 | -268 | 15,155 | -3 | 987 | 6.51 | '24/02/16 | 49.5 | 51.3 | 49.3 | 50.8 | +2.25 | +4.63 | 4.12 | 7,800 | 5,090 | 1.53 | 3.93 | +512 | 0 | +272 | +784 | 7.26 | +16 | 15,423 | -8 | 990 | 6.42 | '24/02/15 | 48.5 | 49.1 | 48 | 48.55 | +0.55 | +1.15 | 2.29 | 3,383 | 2,362 | 1.43 | 1.64 | +346 | 0 | -38.1 | +308 | 6.96 | +279 | 15,407 | -77 | 998 | 6.48 | '24/02/05 | 50.1 | 50.3 | 47.8 | 48 | -2.3 | -4.57 | 4.97 | 10,949 | 7,134 | 1.53 | 5.3 | +1,095 | 0 | -846 | +249 | 6.88 | -778 | 15,131 | -237 | 1,075 | 7.1 | '24/02/02 | 51.4 | 51.8 | 50.3 | 50.3 | -0.5 | -0.98 | 2.95 | 4,989 | 3,639 | 1.37 | 2.53 | -447 | 0 | -485 | -932 | 6.38 | +28 | 15,909 | -65 | 1,312 | 8.25 | '24/02/01 | 51.3 | 51.6 | 50.6 | 50.8 | -0.4 | -0.78 | 1.95 | 3,210 | 2,487 | 1.29 | 1.63 | -412 | 0 | -22.4 | -434 | 6.47 | -125 | 15,881 | -47 | 1,377 | 8.67 | '24/01/31 | 51.4 | 52 | 51.1 | 51.2 | -0.1 | -0.19 | 1.75 | 3,299 | 2,202 | 1.5 | 1.69 | -259 | 0 | -22.1 | -281 | 6.65 | -132 | 16,006 | -1 | 1,424 | 8.9 | '24/01/30 | 52.2 | 52.2 | 51.1 | 51.3 | -0.6 | -1.16 | 2.12 | 3,198 | 2,991 | 1.07 | 1.65 | -853 | 0 | -81.6 | -934 | 6.67 | -116 | 16,138 | +24 | 1,425 | 8.83 | '24/01/29 | 51.3 | 52.2 | 51.1 | 51.9 | +0.6 | +1.17 | 2.14 | 2,251 | 1,658 | 1.36 | 1.16 | +164 | 0 | -188 | -23.9 | 6.65 | +34 | 16,254 | -1 | 1,401 | 8.62 | '24/01/26 | 51.6 | 52.1 | 51.2 | 51.3 | -0.2 | -0.39 | 1.75 | 2,913 | 2,040 | 1.43 | 1.5 | -154 | 0 | -178 | -332 | 6.55 | -47 | 16,220 | -40 | 1,402 | 8.64 | '24/01/25 | 52.9 | 53 | 51.5 | 51.5 | -1.1 | -2.09 | 2.85 | 5,954 | 4,199 | 1.42 | 3.1 | -1,324 | 0 | -446 | -1,770 | 6.48 | -4 | 16,267 | -29 | 1,442 | 8.86 | '24/01/24 | 53.7 | 54.2 | 52.6 | 52.6 | -1.1 | -2.05 | 2.98 | 5,910 | 4,134 | 1.43 | 3.14 | -1,231 | 0 | -461 | -1,692 | 6.86 | +250 | 16,271 | +48 | 1,471 | 9.04 | '24/01/23 | 54.2 | 54.6 | 53.6 | 53.7 | -0.5 | -0.92 | 1.85 | 7,889 | 5,644 | 1.4 | 4.26 | -156 | 0 | -467 | -623 | 7.19 | +363 | 16,021 | +93 | 1,423 | 8.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 52.8 | 54.2 | 52.3 | 54.2 | +2 | +3.83 | 3.64 | 8,881 | 5,602 | 1.59 | 4.75 | +627 | 0 | +1,391 | +2,018 | 7.17 | -597 | 15,658 | -105 | 1,330 | 8.49 | '24/01/19 | 53 | 53.5 | 52.2 | 52.2 | -0.2 | -0.38 | 2.48 | 6,508 | 4,388 | 1.48 | 3.43 | -1,409 | 0 | -26.4 | -1,435 | 6.95 | +566 | 16,255 | -20 | 1,435 | 8.83 | '24/01/18 | 53.9 | 54.1 | 52.1 | 52.4 | -1.1 | -2.06 | 3.74 | 8,855 | 5,464 | 1.62 | 4.68 | -1,250 | 0 | -113 | -1,363 | 7.78 | -156 | 15,689 | +10 | 1,455 | 9.27 | '24/01/17 | 54.4 | 54.4 | 52.7 | 53.5 | -0.8 | -1.47 | 3.13 | 12,839 | 8,575 | 1.5 | 6.86 | +520 | 0 | +105 | +625 | 8.32 | -314 | 15,845 | -435 | 1,445 | 9.12 | '24/01/16 | 56.6 | 57.5 | 53.6 | 54.3 | -2.9 | -5.07 | 6.82 | 32,687 | 22,735 | 1.44 | 18 | -600 | 0 | -573 | -1,173 | 8.87 | -314 | 16,159 | -528 | 1,880 | 11.6 | '24/01/15 | 53 | 57.6 | 53 | 57.2 | +4.3 | +8.13 | 8.7 | 37,041 | 21,976 | 1.69 | 20.6 | +6,838 | 0 | +971 | +7,809 | 9.28 | +1,061 | 16,473 | +646 | 2,408 | 14.6 | '24/01/12 | 53.3 | 53.8 | 52.6 | 52.9 | -0.3 | -0.56 | 2.26 | 7,488 | 5,491 | 1.36 | 3.98 | -346 | 0 | -228 | -574 | 6.85 | -298 | 15,412 | -40 | 1,762 | 11.4 | '24/01/11 | 52.4 | 54.4 | 52.4 | 53.2 | +1.2 | +2.31 | 3.85 | 16,265 | 10,229 | 1.59 | 8.69 | +413 | 0 | +897 | +1,310 | 7.1 | +404 | 15,710 | +130 | 1,802 | 11.5 | '24/01/10 | 51.1 | 52.5 | 50.9 | 52 | +0.8 | +1.56 | 3.13 | 5,814 | 3,549 | 1.64 | 3.02 | +1,467 | 0 | +110 | +1,577 | 6.97 | -302 | 15,306 | +66 | 1,672 | 10.9 | '24/01/09 | 52.1 | 52.6 | 50.7 | 51.2 | -0.4 | -0.78 | 3.68 | 4,343 | 3,458 | 1.26 | 2.24 | -390 | 0 | -32.9 | -423 | 6.5 | +194 | 15,608 | -19 | 1,606 | 10.3 | '24/01/08 | 52 | 52.9 | 51.6 | 51.6 | -0.1 | -0.19 | 2.51 | 4,251 | 3,204 | 1.33 | 2.22 | +82.6 | 0 | +54.6 | +137 | 6.55 | -123 | 15,414 | -12 | 1,625 | 10.5 | '24/01/05 | 51 | 51.8 | 50.8 | 51.7 | +1.1 | +2.17 | 1.98 | 3,347 | 2,421 | 1.38 | 1.72 | +401 | 0 | -15.3 | +385 | 6.55 | -251 | 15,537 | +17 | 1,637 | 10.5 | '24/01/04 | 51.2 | 51.7 | 50.6 | 50.6 | -0.6 | -1.17 | 2.15 | 3,449 | 2,838 | 1.22 | 1.76 | -534 | 0 | -294 | -828 | 6.4 | -32 | 15,788 | +2 | 1,620 | 10.3 | '24/01/03 | 52 | 52.5 | 51.2 | 51.2 | -1.3 | -2.48 | 2.48 | 5,681 | 3,941 | 1.44 | 2.93 | -729 | 0 | -222 | -951 | 6.58 | +62 | 15,820 | -170 | 1,618 | 10.2 | '24/01/02 | 53.7 | 53.9 | 52.5 | 52.5 | -1.5 | -2.78 | 2.59 | 6,066 | 4,357 | 1.39 | 3.21 | -859 | 0 | -139 | -999 | 6.66 | -173 | 15,758 | -422 | 1,788 | 11.3 | '23/12/29 | 54.2 | 54.4 | 53.6 | 54 | +0.2 | +0.37 | 1.49 | 8,932 | 7,099 | 1.26 | 4.81 | +11 | 0 | -93 | -82 | 6.67 | -176 | 15,931 | +72 | 2,210 | 13.9 | '23/12/28 | 53.4 | 54.6 | 52.4 | 53.8 | +0.6 | +1.13 | 4.14 | 24,324 | 13,966 | 1.74 | 13.1 | -2,112 | 0 | +351 | -1,761 | 6.62 | -388 | 16,107 | +351 | 2,138 | 13.3 | '23/12/27 | 52.4 | 53.5 | 52.3 | 53.2 | +1.6 | +3.1 | 2.33 | 11,879 | 7,746 | 1.53 | 6.27 | +281 | 0 | +292 | +573 | 7.38 | +234 | 16,495 | +50 | 1,787 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 51.2 | 52.6 | 51.2 | 51.6 | +0.8 | +1.57 | 2.76 | 8,584 | 5,187 | 1.65 | 4.46 | +813 | 0 | +123 | +936 | 7.26 | -137 | 16,261 | -209 | 1,737 | 10.7 | '23/12/25 | 51.5 | 51.8 | 50.3 | 50.8 | -0.3 | -0.59 | 2.94 | 4,251 | 2,896 | 1.47 | 2.17 | +56 | 0 | -16.6 | +39.4 | 6.96 | -126 | 16,398 | -9 | 1,946 | 11.9 | '23/12/22 | 51.5 | 52.4 | 51.1 | 51.1 | +0.4 | +0.79 | 2.56 | 6,847 | 4,371 | 1.57 | 3.54 | -498 | 0 | +7.11 | -491 | 6.84 | +28 | 16,524 | -14 | 1,955 | 11.8 | '23/12/21 | 50.4 | 51.5 | 50 | 50.7 | -0.3 | -0.59 | 2.94 | 4,985 | 3,076 | 1.62 | 2.53 | +474 | 0 | -41.3 | +433 | 7.05 | -202 | 16,496 | -55 | 1,969 | 11.9 | '23/12/20 | 51.3 | 51.9 | 50.8 | 51 | 0 | 0 | 2.16 | 5,107 | 3,396 | 1.5 | 2.62 | +236 | 0 | -66.8 | +169 | 7.02 | -275 | 16,698 | +36 | 2,024 | 12.1 | '23/12/19 | 52.8 | 53.2 | 50.1 | 51 | -2.5 | -4.67 | 5.79 | 19,538 | 11,057 | 1.77 | 10.1 | -123 | 0 | -616 | -739 | 6.91 | -2,002 | 16,973 | -88 | 1,988 | 11.7 | '23/12/18 | 51.9 | 54.3 | 51.3 | 53.5 | +1 | +1.9 | 5.71 | 15,867 | 8,284 | 1.92 | 8.45 | -244 | 0 | +536 | +292 | 6.82 | +708 | 18,975 | +147 | 2,076 | 10.9 | '23/12/15 | 53.8 | 54.4 | 51.9 | 52.5 | -0.7 | -1.32 | 4.7 | 14,066 | 8,089 | 1.74 | 7.47 | -890 | 0 | -315 | -1,204 | 6.9 | +472 | 18,267 | -38 | 1,929 | 10.6 | '23/12/14 | 54 | 56 | 53.1 | 53.2 | -0.4 | -0.75 | 5.41 | 25,769 | 14,026 | 1.84 | 14 | -1,228 | 0 | +246 | -981 | 7.19 | +1,006 | 17,795 | -338 | 1,967 | 11.1 | '23/12/13 | 53.4 | 54 | 53 | 53.6 | +0.3 | +0.56 | 1.88 | 7,158 | 4,668 | 1.53 | 3.83 | -647 | 0 | -2.02 | -649 | 7.39 | +266 | 16,789 | -315 | 2,305 | 13.7 | '23/12/12 | 54.5 | 55.2 | 52.8 | 53.3 | -0.6 | -1.11 | 4.45 | 16,303 | 10,941 | 1.49 | 8.78 | -622 | 0 | -200 | -822 | 7.61 | -449 | 16,523 | -554 | 2,620 | 15.9 | '23/12/11 | 54.1 | 56 | 53.5 | 53.9 | +0.1 | +0.19 | 4.65 | 38,833 | 22,459 | 1.73 | 21.2 | -269 | 0 | -92.9 | -362 | 7.8 | -847 | 16,972 | -411 | 3,174 | 18.7 | '23/12/08 | 50.5 | 54.7 | 50.4 | 53.8 | +4 | +8.03 | 8.63 | 40,285 | 21,327 | 1.89 | 21.6 | -1,255 | 0 | +574 | -680 | 7.64 | +379 | 17,819 | +222 | 3,585 | 20.1 | '23/12/07 | 51 | 51.4 | 49.8 | 49.8 | -1.2 | -2.35 | 3.14 | 7,622 | 5,530 | 1.38 | 3.84 | +525 | 0 | -691 | -166 | 7.92 | -352 | 17,440 | -461 | 3,363 | 19.3 | '23/12/06 | 50.5 | 51.6 | 50 | 51 | +1 | +2 | 3.2 | 9,640 | 6,031 | 1.6 | 4.9 | -1,052 | 0 | +124 | -928 | 7.71 | +370 | 17,792 | -57 | 3,824 | 21.5 | '23/12/05 | 51.3 | 51.5 | 50 | 50 | -1.1 | -2.15 | 2.94 | 9,590 | 6,220 | 1.54 | 4.85 | -773 | 0 | -115 | -888 | 7.99 | -202 | 17,422 | 0 | 3,881 | 22.3 | '23/12/04 | 53.1 | 53.3 | 50.8 | 51.1 | -1.7 | -3.22 | 4.73 | 15,495 | 9,787 | 1.58 | 8 | +1,351 | 0 | -169 | +1,182 | 8.3 | -784 | 17,624 | -81 | 3,881 | 22 | '23/12/01 | 53.9 | 54.7 | 52.8 | 52.8 | -0.3 | -0.56 | 3.58 | 23,893 | 13,782 | 1.73 | 12.8 | -1,826 | 0 | -182 | -2,008 | 7.86 | +384 | 18,408 | -402 | 3,962 | 21.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 53.7 | 54.2 | 52.8 | 53.1 | -0.7 | -1.3 | 2.6 | 18,693 | 11,131 | 1.68 | 9.99 | +2,068 | 0 | +116 | +2,184 | 8.46 | -98 | 18,024 | +41 | 4,364 | 24.2 | '23/11/29 | 52.8 | 54 | 51.6 | 53.8 | +1.2 | +2.28 | 4.56 | 32,835 | 18,498 | 1.78 | 17.3 | +494 | 0 | +122 | +617 | 7.61 | -149 | 18,122 | +46 | 4,323 | 23.9 | '23/11/28 | 50.8 | 53.7 | 50.5 | 52.6 | +2.2 | +4.37 | 6.35 | 44,441 | 24,755 | 1.8 | 23.3 | -3,365 | 0 | +118 | -3,247 | 7.42 | +2,221 | 18,271 | +286 | 4,277 | 23.4 | '23/11/27 | 53.9 | 54.3 | 50.1 | 50.4 | -3.1 | -5.79 | 7.85 | 25,888 | 14,938 | 1.73 | 13.3 | +419 | 0 | -444 | -24.9 | 8.52 | -27 | 16,050 | -265 | 3,991 | 24.9 | '23/11/24 | 55.6 | 56.5 | 52.4 | 53.5 | -1.7 | -3.08 | 7.43 | 67,161 | 34,449 | 1.95 | 36.3 | -4,704 | 0 | +81.5 | -4,623 | 8.38 | +771 | 16,077 | -733 | 4,256 | 26.5 | '23/11/23 | 51.1 | 55.2 | 50.6 | 55.2 | +5 | +9.96 | 9.16 | 73,460 | 35,332 | 2.08 | 39.8 | +3,772 | 0 | +890 | +4,662 | 10.1 | -2,078 | 15,306 | +1,078 | 4,989 | 32.6 | '23/11/22 | 48.35 | 50.8 | 48.2 | 50.2 | +2 | +4.15 | 5.39 | 37,289 | 23,333 | 1.6 | 18.5 | +2,061 | 0 | +686 | +2,747 | 8.59 | +1,581 | 17,384 | +198 | 3,911 | 22.5 | '23/11/21 | 49.95 | 51.9 | 47.75 | 48.2 | +0.25 | +0.52 | 8.65 | 59,587 | 35,209 | 1.69 | 29.6 | -1,295 | 0 | +117 | -1,178 | 8.06 | -135 | 15,803 | +7 | 3,713 | 23.5 | '23/11/20 | 43.6 | 47.95 | 43.6 | 47.95 | +4.35 | +9.98 | 9.98 | 22,311 | 12,805 | 1.74 | 10.4 | +1,691 | 0 | +731 | +2,422 | 8.22 | +1,314 | 15,938 | -252 | 3,706 | 23.3 | '23/11/17 | 43.75 | 44.4 | 43.4 | 43.6 | +0.1 | +0.23 | 2.3 | 3,254 | 2,126 | 1.53 | 1.42 | -129 | 0 | -119 | -248 | 7.62 | +61 | 14,624 | -18 | 3,958 | 27.1 | '23/11/16 | 44.15 | 44.6 | 43.45 | 43.5 | -0.45 | -1.02 | 2.62 | 3,746 | 3,598 | 1.04 | 1.64 | +404 | 0 | -52.2 | +352 | 7.65 | -169 | 14,563 | -11 | 3,976 | 27.3 | '23/11/15 | 44.2 | 45.4 | 43.8 | 43.95 | 0 | 0 | 3.64 | 13,749 | 9,973 | 1.38 | 6.13 | -364 | 0 | +303 | -60.6 | 7.6 | +519 | 14,732 | +12 | 3,987 | 27.1 | '23/11/14 | 44.1 | 44.25 | 43.3 | 43.95 | -0.05 | -0.11 | 2.16 | 5,139 | 4,068 | 1.26 | 2.25 | +736 | 0 | +13.9 | +750 | 7.72 | -102 | 14,213 | +27 | 3,975 | 28 | '23/11/13 | 43 | 44 | 42.8 | 44 | +1.55 | +3.65 | 2.83 | 5,340 | 3,645 | 1.46 | 2.32 | +1,495 | 0 | +59 | +1,554 | 7.46 | +117 | 14,315 | +39 | 3,948 | 27.6 | '23/11/10 | 42.55 | 43.45 | 42.4 | 42.45 | -0.15 | -0.35 | 2.46 | 3,375 | 2,355 | 1.43 | 1.45 | -18 | 0 | -26.3 | -44.3 | 6.93 | +164 | 14,198 | +3 | 3,909 | 27.5 | '23/11/09 | 43.2 | 43.2 | 42.35 | 42.6 | -0.3 | -0.7 | 1.98 | 2,025 | 1,460 | 1.39 | 0.86 | -382 | 0 | -61.6 | -444 | 7.01 | +105 | 14,034 | -14 | 3,906 | 27.8 | '23/11/08 | 43.25 | 43.4 | 42.5 | 42.9 | -1.05 | -2.39 | 2.05 | 6,142 | 4,623 | 1.33 | 2.64 | -1,193 | 0 | -137 | -1,330 | 6.98 | +414 | 13,929 | -23 | 3,920 | 28.1 | '23/11/07 | 43.9 | 44.45 | 43.5 | 43.95 | +0.35 | +0.8 | 2.18 | 12,029 | 7,497 | 1.6 | 5.28 | -1,969 | 0 | -271 | -2,240 | 7.33 | -535 | 13,515 | +43 | 3,943 | 29.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 42.35 | 43.9 | 42.1 | 43.6 | +1.9 | +4.56 | 4.32 | 6,671 | 4,271 | 1.56 | 2.89 | +811 | 0 | +772 | +1,583 | 7.9 | +280 | 14,050 | +51 | 3,900 | 27.8 | '23/11/03 | 42.7 | 42.8 | 41.65 | 41.7 | -0.45 | -1.07 | 2.73 | 2,259 | 2,156 | 1.05 | 0.95 | -677 | 0 | +16 | -661 | 7.73 | +302 | 13,770 | -21 | 3,849 | 28 | '23/11/02 | 41.6 | 42.6 | 41.6 | 42.15 | +0.75 | +1.81 | 2.42 | 2,639 | 1,873 | 1.41 | 1.11 | +801 | 0 | -39 | +762 | 8.26 | -51 | 13,468 | +67 | 3,870 | 28.7 | '23/11/01 | 41.45 | 42.1 | 40.85 | 41.4 | +0.6 | +1.47 | 3.06 | 2,714 | 1,889 | 1.44 | 1.13 | -56.1 | 0 | +8.56 | -47.5 | 7.88 | -40 | 13,519 | +19 | 3,803 | 28.1 | '23/10/31 | 43 | 43 | 40.65 | 40.8 | -1.5 | -3.55 | 5.56 | 3,337 | 2,783 | 1.2 | 1.38 | -1,492 | 0 | -31.1 | -1,523 | 7.89 | +90 | 13,559 | -34 | 3,784 | 27.9 | '23/10/30 | 41.55 | 42.9 | 41.4 | 42.3 | +1.05 | +2.55 | 3.64 | 3,796 | 2,497 | 1.52 | 1.61 | +998 | 0 | -4.8 | +993 | 8.38 | -99 | 13,469 | +21 | 3,818 | 28.3 | '23/10/27 | 42 | 42.45 | 41.2 | 41.25 | -0.55 | -1.32 | 2.99 | 3,230 | 2,399 | 1.35 | 1.35 | -1,181 | 0 | -57.6 | -1,239 | 8.03 | +230 | 13,568 | -2 | 3,797 | 28 | '23/10/26 | 42.7 | 43.35 | 41.8 | 41.8 | -2.05 | -4.68 | 3.53 | 5,731 | 6,366 | 0.9 | 2.44 | -1,609 | 0 | -191 | -1,800 | 8.47 | -268 | 13,338 | -199 | 3,799 | 28.5 | '23/10/25 | 41.55 | 44.4 | 41.4 | 43.85 | +2.75 | +6.69 | 7.3 | 14,987 | 9,265 | 1.62 | 6.54 | +3,542 | 0 | +252 | +3,793 | 9.1 | +41 | 13,606 | +282 | 3,998 | 29.4 | '23/10/24 | 41.15 | 41.45 | 40.55 | 41.1 | -0.05 | -0.12 | 2.19 | 1,285 | 1,182 | 1.09 | 0.53 | -217 | 0 | -15.8 | -233 | 7.9 | +1 | 13,565 | 0 | 3,716 | 27.4 | '23/10/23 | 41.3 | 41.7 | 40.7 | 41.15 | -0.1 | -0.24 | 2.42 | 1,406 | 1,028 | 1.37 | 0.58 | +579 | 0 | -18 | +561 | 8.01 | -212 | 13,564 | +15 | 3,716 | 27.4 | '23/10/20 | 41.6 | 41.65 | 40.25 | 41.25 | -0.65 | -1.55 | 3.34 | 2,985 | 2,248 | 1.33 | 1.22 | -428 | 0 | -107 | -535 | 7.85 | +78 | 13,776 | -30 | 3,701 | 26.9 | '23/10/19 | 42.2 | 42.6 | 41.35 | 41.9 | -0.3 | -0.71 | 2.96 | 2,886 | 2,246 | 1.29 | 1.21 | -218 | 0 | -12.3 | -231 | 7.89 | -51 | 13,698 | -10 | 3,731 | 27.2 | '23/10/18 | 42.95 | 43.45 | 42.05 | 42.2 | -0.1 | -0.24 | 3.31 | 5,627 | 4,238 | 1.33 | 2.41 | -1,174 | 0 | +90.7 | -1,083 | 7.96 | +170 | 13,749 | +17 | 3,741 | 27.2 | '23/10/17 | 42.55 | 43.65 | 42.3 | 42.3 | +0.2 | +0.48 | 3.21 | 2,679 | 2,101 | 1.28 | 1.15 | +630 | 0 | +8.72 | +639 | 8.33 | +16 | 13,579 | -4 | 3,724 | 27.4 | '23/10/16 | 43.1 | 43.15 | 42 | 42.1 | -1.05 | -2.43 | 2.67 | 1,837 | 1,457 | 1.26 | 0.78 | -262 | 0 | -129 | -391 | 8.18 | +71 | 13,563 | -29 | 3,728 | 27.5 | '23/10/13 | 43.2 | 43.9 | 42.95 | 43.15 | -0.6 | -1.37 | 2.17 | 2,186 | 2,166 | 1.01 | 0.95 | +261 | 0 | -54 | +207 | 8.39 | +80 | 13,492 | -25 | 3,757 | 27.8 | '23/10/12 | 42.1 | 44.2 | 42.1 | 43.75 | +1.7 | +4.04 | 4.99 | 5,452 | 3,883 | 1.4 | 2.37 | +2,024 | 0 | +131 | +2,155 | 8.34 | +200 | 13,412 | +181 | 3,782 | 28.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 44 | 44.95 | 42 | 42.05 | -1.4 | -3.22 | 6.79 | 6,852 | 4,700 | 1.46 | 2.95 | -830 | 0 | -455 | -1,285 | 7.73 | -69 | 13,212 | -40 | 3,601 | 27.3 | '23/10/06 | 41.4 | 43.8 | 41.2 | 43.45 | +2.1 | +5.08 | 6.29 | 6,418 | 5,455 | 1.18 | 2.75 | +640 | 0 | +672 | +1,312 | 7.93 | +329 | 13,281 | +68 | 3,641 | 27.4 | '23/10/05 | 42.2 | 42.2 | 41.35 | 41.35 | -0.2 | -0.48 | 2.05 | 1,197 | 935 | 1.28 | 0.5 | -94 | 0 | -70.9 | -165 | 7.72 | -135 | 12,952 | -2 | 3,573 | 27.6 | '23/10/04 | 41.7 | 42.45 | 41.5 | 41.55 | -0.5 | -1.19 | 2.26 | 1,803 | 1,437 | 1.25 | 0.76 | -282 | 0 | -127 | -409 | 7.83 | +126 | 13,087 | -1 | 3,575 | 27.3 | '23/10/03 | 41.8 | 43.4 | 41.65 | 42.05 | +0.45 | +1.08 | 4.21 | 4,667 | 2,965 | 1.57 | 1.99 | +964 | 0 | +275 | +1,239 | 7.95 | -306 | 12,961 | +34 | 3,576 | 27.6 | '23/10/02 | 40.55 | 41.95 | 40.4 | 41.6 | +1.55 | +3.87 | 3.87 | 3,780 | 2,240 | 1.69 | 1.57 | +676 | 0 | +55 | +731 | 7.58 | -127 | 13,267 | +38 | 3,542 | 26.7 | '23/09/28 | 40.55 | 41.25 | 40.05 | 40.05 | +0.25 | +0.63 | 3.02 | 1,889 | 1,358 | 1.39 | 0.77 | -212 | 0 | +11.4 | -201 | 7.33 | -47 | 13,394 | -238 | 3,504 | 26.2 | '23/09/27 | 39.8 | 39.9 | 39.35 | 39.8 | -0.2 | -0.5 | 1.37 | 1,324 | 1,088 | 1.22 | 0.53 | -329 | 0 | -5.06 | -334 | 7.42 | -42 | 13,441 | -44 | 3,742 | 27.8 | '23/09/26 | 41.05 | 41.4 | 40 | 40 | -1.85 | -4.42 | 3.35 | 3,976 | 2,896 | 1.37 | 1.61 | -1,352 | 0 | -139 | -1,491 | 7.58 | -114 | 13,483 | -35 | 3,786 | 28.1 | '23/09/25 | 42 | 42.65 | 41.85 | 41.85 | -0.15 | -0.36 | 1.9 | 918 | 855 | 1.07 | 0.39 | -137 | 0 | -4 | -141 | 8.05 | -35 | 13,597 | -145 | 3,821 | 28.1 | '23/09/22 | 41.5 | 42.15 | 41.3 | 42 | +0.1 | +0.24 | 2.03 | 1,208 | 1,084 | 1.11 | 0.5 | +330 | 0 | -8 | +322 | 8.17 | -22 | 13,632 | -48 | 3,966 | 29.1 | '23/09/21 | 42.35 | 42.75 | 41.75 | 41.9 | -0.5 | -1.18 | 2.36 | 1,644 | 1,683 | 0.98 | 0.69 | +65 | 0 | -58 | +7 | 8.08 | +33 | 13,654 | -87 | 4,014 | 29.4 | '23/09/20 | 42.6 | 43.2 | 42.4 | 42.4 | -0.25 | -0.59 | 1.88 | 1,415 | 1,076 | 1.32 | 0.6 | +483 | 0 | -34 | +449 | 8.05 | -160 | 13,621 | -77 | 4,101 | 30.1 | '23/09/19 | 43.7 | 43.7 | 42.55 | 42.65 | -0.5 | -1.16 | 2.67 | 1,936 | 1,456 | 1.33 | 0.83 | -308 | 0 | -98.3 | -406 | 7.79 | +137 | 13,781 | -226 | 4,178 | 30.3 | '23/09/18 | 43.2 | 44.05 | 43.15 | 43.15 | -0.8 | -1.82 | 2.05 | 2,080 | 1,560 | 1.33 | 0.91 | +298 | 0 | -82.8 | +215 | 7.97 | +82 | 13,644 | -164 | 4,404 | 32.3 | '23/09/15 | 43.6 | 44.45 | 42.9 | 43.95 | +0.7 | +1.62 | 3.58 | 6,095 | 3,931 | 1.55 | 2.68 | +834 | 0 | -6.02 | +828 | 8.02 | -13 | 13,562 | -29 | 4,568 | 33.7 | '23/09/14 | 41.9 | 43.45 | 41.9 | 43.25 | +1.75 | +4.22 | 3.73 | 4,465 | 3,146 | 1.42 | 1.91 | +1,523 | 0 | +180 | +1,703 | 8.24 | -203 | 13,575 | +398 | 4,597 | 33.9 | '23/09/13 | 42.3 | 42.3 | 41.45 | 41.5 | -0.5 | -1.19 | 2.02 | 1,653 | 1,214 | 1.36 | 0.69 | -11 | 0 | -68 | -79 | 7.77 | -157 | 13,778 | -235 | 4,199 | 30.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 42.15 | 42.65 | 41.8 | 42 | +0.2 | +0.48 | 2.03 | 1,431 | 1,105 | 1.3 | 0.6 | -2 | 0 | -11 | -13 | 7.75 | +117 | 13,935 | -149 | 4,434 | 31.8 | '23/09/11 | 42.35 | 42.8 | 41.8 | 41.8 | -0.55 | -1.3 | 2.36 | 2,568 | 1,628 | 1.58 | 1.08 | +309 | 0 | -148 | +161 | 7.74 | -217 | 13,818 | +41 | 4,583 | 33.2 | '23/09/08 | 43.75 | 43.85 | 42.3 | 42.35 | -1.75 | -3.97 | 3.51 | 5,627 | 4,233 | 1.33 | 2.42 | +352 | 0 | -210 | +142 | 7.61 | -107 | 14,035 | +1,064 | 4,542 | 32.4 | '23/09/07 | 43 | 44.7 | 43 | 44.1 | +0.6 | +1.38 | 3.91 | 7,748 | 4,877 | 1.59 | 3.43 | +2,021 | 0 | +106 | +2,128 | 7.75 | +252 | 14,142 | +264 | 3,478 | 24.6 | '23/09/06 | 44 | 44.7 | 42.75 | 43.5 | +0.1 | +0.23 | 4.49 | 7,648 | 5,737 | 1.33 | 3.35 | +205 | 0 | -121 | +84.8 | 6.97 | -280 | 13,890 | +56 | 3,214 | 23.1 | '23/09/05 | 43.5 | 44.85 | 43.2 | 43.4 | +1 | +2.36 | 3.89 | 13,327 | 9,076 | 1.47 | 5.85 | -269 | 0 | +113 | -156 | 6.85 | +448 | 14,170 | +304 | 3,158 | 22.3 | '23/09/04 | 41.7 | 42.65 | 41.5 | 42.4 | +1.25 | +3.04 | 2.79 | 4,591 | 2,695 | 1.7 | 1.93 | +706 | 0 | +362 | +1,068 | 7.23 | -19 | 13,722 | +722 | 2,854 | 20.8 | '23/09/01 | 41.1 | 41.95 | 40.85 | 41.15 | +0.4 | +0.98 | 2.7 | 4,514 | 1,810 | 2.49 | 1.86 | +286 | 0 | -41.7 | +244 | 7.08 | +721 | 13,741 | +2,132 | 2,132 | 15.5 | '23/08/31 | 41 | 43.2 | 40.9 | 41.35 | +0.65 | +1.6 | 5.65 | 6,984 | 4,491 | 1.56 | 2.94 | +368 | 0 | +208 | +576 | 7.3 | +239 | 13,020 | 0 | 0 | 0 | '23/08/30 | 40 | 41.3 | 40 | 40.7 | +1.05 | +2.65 | 3.28 | 3,426 | 2,334 | 1.47 | 1.4 | +445 | 0 | +38 | +483 | 7.21 | -75 | 12,781 | 0 | 0 | 0 | '23/08/29 | 39.35 | 39.85 | 39.05 | 39.65 | +0.7 | +1.8 | 2.05 | 1,325 | 989 | 1.34 | 0.52 | +348 | 0 | +0.04 | +348 | 7.12 | -32 | 12,856 | 0 | 0 | 0 | '23/08/28 | 39.25 | 39.5 | 38.8 | 38.95 | -0.05 | -0.13 | 1.79 | 947 | 763 | 1.24 | 0.37 | -135 | 0 | -4 | -139 | 7.02 | -62 | 12,888 | -251 | 0 | 0 | '23/08/25 | 38.8 | 39.65 | 38.3 | 39 | +0.05 | +0.13 | 3.47 | 1,150 | 848 | 1.36 | 0.45 | +599 | 0 | -15.8 | +583 | 7.07 | -155 | 12,950 | -34 | 251 | 1.94 | '23/08/24 | 39.5 | 39.7 | 38.75 | 38.95 | 0 | 0 | 2.44 | 1,215 | 889 | 1.37 | 0.48 | +278 | 0 | +1.86 | +280 | 6.83 | -140 | 13,105 | -106 | 285 | 2.17 | '23/08/23 | 39.45 | 39.45 | 38.85 | 38.95 | +0.05 | +0.13 | 1.54 | 989 | 668 | 1.48 | 0.39 | -19 | 0 | -2.3 | -21.3 | 6.77 | -69 | 13,245 | -133 | 391 | 2.95 | '23/08/22 | 40.2 | 40.2 | 38.9 | 38.9 | -0.6 | -1.52 | 3.29 | 1,175 | 740 | 1.59 | 0.46 | +128 | 0 | -23.4 | +105 | 6.79 | -315 | 13,314 | -189 | 524 | 3.94 | '23/08/21 | 39.95 | 40.3 | 39.5 | 39.5 | -0.35 | -0.88 | 2.01 | 656 | 523 | 1.25 | 0.26 | +77 | 0 | -3.45 | +73.5 | 6.73 | -129 | 13,629 | -80 | 713 | 5.23 | '23/08/18 | 40.2 | 40.4 | 39.3 | 39.85 | -0.35 | -0.87 | 2.74 | 1,039 | 841 | 1.24 | 0.41 | +14 | 0 | -0.89 | +13.1 | 6.74 | -66 | 13,758 | -39 | 793 | 5.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 39.35 | 40.35 | 39.3 | 40.2 | +0.5 | +1.26 | 2.64 | 995 | 950 | 1.05 | 0.4 | +161 | 0 | -7.7 | +153 | 6.84 | -35 | 13,824 | -149 | 832 | 6.02 | '23/08/16 | 38.5 | 39.8 | 38.3 | 39.7 | +0.6 | +1.53 | 3.84 | 1,421 | 919 | 1.55 | 0.56 | +361 | 0 | +0.5 | +362 | 6.81 | -165 | 13,859 | -296 | 981 | 7.08 | '23/08/15 | 39.1 | 39.65 | 38.5 | 39.1 | +0.9 | +2.36 | 3.01 | 1,548 | 1,062 | 1.46 | 0.6 | +47 | 0 | +23.2 | +70.2 | 6.62 | -44 | 14,024 | -308 | 1,277 | 9.11 | '23/08/14 | 40 | 40.1 | 38.1 | 38.2 | -2.05 | -5.09 | 4.97 | 3,136 | 2,348 | 1.34 | 1.21 | -88 | 0 | -126 | -214 | 6.62 | -208 | 14,068 | -274 | 1,585 | 11.3 | '23/08/11 | 40.5 | 40.7 | 40.1 | 40.25 | 0 | 0 | 1.49 | 1,431 | 935 | 1.53 | 0.58 | +32 | 0 | -32.8 | -0.77 | 6.66 | -76 | 14,276 | -80 | 1,859 | 13 | '23/08/10 | 41 | 41.2 | 40.1 | 40.25 | -0.65 | -1.59 | 2.69 | 2,082 | 1,600 | 1.3 | 0.84 | -275 | 0 | -39.6 | -315 | 6.74 | -195 | 14,352 | -183 | 1,939 | 13.5 | '23/08/09 | 41.35 | 41.4 | 40.75 | 40.9 | -0.7 | -1.68 | 1.56 | 1,850 | 1,530 | 1.21 | 0.76 | -558 | 0 | -32.8 | -591 | 6.79 | +133 | 14,547 | -37 | 2,122 | 14.6 | '23/08/08 | 42.25 | 42.55 | 41.5 | 41.6 | -0.35 | -0.83 | 2.5 | 2,555 | 1,763 | 1.45 | 1.07 | -306 | 0 | -30.8 | -337 | 6.9 | +101 | 14,414 | -9 | 2,159 | 15 | '23/08/07 | 41.1 | 42 | 40.8 | 41.95 | +1.05 | +2.57 | 2.93 | 1,966 | 1,222 | 1.61 | 0.82 | +16 | 0 | +53.9 | +69.9 | 6.94 | -4 | 14,313 | +28 | 2,168 | 15.1 | '23/08/04 | 41 | 41.3 | 40.75 | 40.9 | -0.25 | -0.61 | 1.34 | 1,965 | 1,487 | 1.32 | 0.8 | -51 | 0 | -11.3 | -62.3 | 6.93 | -3 | 14,317 | -41 | 2,140 | 14.9 | '23/08/02 | 42.25 | 42.9 | 40.8 | 41.15 | -1.1 | -2.6 | 4.97 | 3,800 | 2,890 | 1.31 | 1.58 | -218 | 0 | -189 | -407 | 7.25 | -405 | 14,320 | +8 | 2,181 | 15.2 | '23/08/01 | 42.7 | 43.4 | 42.25 | 42.25 | -0.4 | -0.94 | 2.7 | 1,940 | 1,533 | 1.27 | 0.83 | -200 | 0 | -11.9 | -212 | 7.3 | -71 | 14,725 | -13 | 2,173 | 14.8 | '23/07/31 | 44.95 | 44.95 | 42.35 | 42.65 | -1.35 | -3.07 | 5.91 | 4,873 | 3,878 | 1.26 | 2.11 | -364 | 0 | -195 | -559 | 7.28 | -92 | 14,796 | -55 | 2,186 | 14.8 | '23/07/28 | 44.35 | 44.9 | 43.95 | 44 | -1 | -2.22 | 2.11 | 5,771 | 5,371 | 1.07 | 2.55 | +176 | 0 | -333 | -157 | 7.36 | -116 | 14,888 | -130 | 2,241 | 15.1 | '23/07/27 | 44.25 | 45.8 | 43.9 | 45 | +1.3 | +2.97 | 4.35 | 20,446 | 13,363 | 1.53 | 9.23 | -443 | 0 | -91.2 | -534 | 7.57 | +739 | 15,004 | +140 | 2,371 | 15.8 | '23/07/26 | 42.6 | 44.3 | 42.6 | 43.7 | +1.1 | +2.58 | 3.99 | 7,672 | 5,381 | 1.43 | 3.34 | -39 | 0 | +698 | +659 | 7.74 | +138 | 14,265 | +63 | 2,231 | 15.6 | '23/07/25 | 43.5 | 44.3 | 42.6 | 42.6 | -0.65 | -1.5 | 3.93 | 4,622 | 3,815 | 1.21 | 2.01 | +304 | 0 | +65.6 | +370 | 7.84 | -75 | 14,127 | +25 | 2,168 | 15.3 | '23/07/24 | 42.5 | 43.45 | 42.45 | 43.25 | +0.55 | +1.29 | 2.34 | 4,128 | 2,677 | 1.54 | 1.78 | +903 | 0 | -40.1 | +863 | 7.69 | -114 | 14,202 | +16 | 2,143 | 15.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 43 | 43.15 | 42.55 | 42.7 | -0.65 | -1.5 | 1.38 | 2,705 | 2,284 | 1.18 | 1.16 | +562 | -46.4 | -115 | +401 | 7.28 | +17 | 14,316 | -37 | 2,127 | 14.9 | '23/07/20 | 43.2 | 44 | 43.1 | 43.35 | +0.15 | +0.35 | 2.08 | 5,622 | 4,110 | 1.37 | 2.45 | -396 | 0 | +121 | -275 | 7.29 | -243 | 14,299 | +4 | 2,164 | 15.1 | '23/07/19 | 41.8 | 43.95 | 41.8 | 43.2 | +1.7 | +4.1 | 5.18 | 11,564 | 7,762 | 1.49 | 5.01 | +943 | 0 | +470 | +1,413 | 7.73 | -207 | 14,542 | +58 | 2,160 | 14.9 | '23/07/18 | 42.15 | 42.4 | 41 | 41.5 | -0.6 | -1.43 | 3.33 | 3,629 | 2,810 | 1.29 | 1.51 | -406 | 0 | -59.3 | -465 | 7.36 | +86 | 14,749 | +5 | 2,102 | 14.3 | '23/07/17 | 42.05 | 42.85 | 41.25 | 42.1 | +0.05 | +0.12 | 3.8 | 5,967 | 3,858 | 1.55 | 2.52 | -930 | 0 | +16.1 | -914 | 7.42 | +183 | 14,663 | -40 | 2,097 | 14.3 | '23/07/14 | 41.25 | 42.3 | 40.8 | 42.05 | +1.45 | +3.57 | 3.69 | 4,018 | 2,896 | 1.39 | 1.67 | -3 | 0 | +2.34 | -0.66 | 7.63 | +454 | 14,480 | +54 | 2,137 | 14.8 | '23/07/13 | 40 | 41.25 | 40 | 40.6 | +0.5 | +1.25 | 3.12 | 2,975 | 2,416 | 1.23 | 1.2 | +175 | 0 | -20.5 | +155 | 7.63 | +87 | 14,026 | -71 | 2,083 | 14.9 | '23/07/12 | 41.05 | 41.3 | 40.1 | 40.1 | -0.5 | -1.23 | 2.96 | 1,999 | 1,595 | 1.25 | 0.81 | -101 | 0 | -16.6 | -118 | 7.52 | -132 | 13,939 | +28 | 2,154 | 15.5 | '23/07/11 | 41.1 | 41.2 | 40.55 | 40.6 | 0 | 0 | 1.6 | 1,671 | 1,219 | 1.37 | 0.68 | -195 | 0 | -10.4 | -205 | 7.5 | -14 | 14,071 | -1 | 2,126 | 15.1 | '23/07/10 | 41.2 | 41.35 | 40.5 | 40.6 | -0.3 | -0.73 | 2.08 | 1,331 | 1,136 | 1.17 | 0.54 | -10.6 | 0 | -3.34 | -14 | 7.57 | -4 | 14,085 | +155 | 2,127 | 15.1 | '23/07/07 | 41.65 | 41.65 | 40.5 | 40.9 | -0.9 | -2.15 | 2.75 | 2,239 | 1,683 | 1.33 | 0.92 | -474 | 0 | -139 | -613 | 7.52 | +52 | 14,089 | -28 | 1,972 | 14 | '23/07/06 | 41.8 | 42.4 | 41.6 | 41.8 | -0.2 | -0.48 | 1.9 | 1,675 | 1,309 | 1.28 | 0.7 | -253 | 0 | -3.08 | -256 | 7.59 | -30 | 14,037 | +17 | 2,000 | 14.2 | '23/07/05 | 42.5 | 42.65 | 42 | 42 | +0.1 | +0.24 | 1.55 | 1,465 | 1,120 | 1.31 | 0.62 | -105 | 0 | +1.08 | -104 | 7.66 | +32 | 14,067 | +6 | 1,983 | 14.1 | '23/07/04 | 42.25 | 42.5 | 41.6 | 41.9 | -0.35 | -0.83 | 2.13 | 2,256 | 1,781 | 1.27 | 0.95 | -67 | 0 | +9.69 | -57.3 | 7.71 | -12 | 14,035 | -1 | 1,977 | 14.1 | '23/07/03 | 42.55 | 42.85 | 42.25 | 42.25 | -0.1 | -0.24 | 1.42 | 1,694 | 1,270 | 1.33 | 0.72 | -16 | 0 | +5.41 | -10.6 | 7.74 | -4 | 14,047 | -39 | 1,978 | 14.1 | '23/06/30 | 42.15 | 42.65 | 41.7 | 42.35 | +0.2 | +0.47 | 2.25 | 1,673 | 1,229 | 1.36 | 0.7 | -70 | 0 | +95 | +25 | 7.76 | -86 | 14,051 | -9 | 2,017 | 14.4 | '23/06/29 | 42.2 | 42.95 | 42.05 | 42.15 | +0.45 | +1.08 | 2.16 | 2,450 | 1,724 | 1.42 | 1.04 | +279 | 0 | -4.78 | +274 | 7.77 | -46 | 14,137 | +3 | 2,026 | 14.3 | '23/06/28 | 42.35 | 42.35 | 41.6 | 41.7 | +0.05 | +0.12 | 1.8 | 1,339 | 1,059 | 1.26 | 0.56 | -122 | -1 | +2.31 | -121 | 7.64 | -18 | 14,183 | +71 | 2,023 | 14.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 42.5 | 42.8 | 41.5 | 41.65 | -1 | -2.34 | 3.05 | 4,354 | 2,243 | 1.94 | 1.79 | -1,015 | 0 | -7.18 | -1,022 | 7.67 | -237 | 14,201 | -9 | 1,952 | 13.7 | '23/06/26 | 43.2 | 43.25 | 42.4 | 42.65 | -1.05 | -2.4 | 1.95 | 2,227 | 1,729 | 1.29 | 0.95 | -304 | 0 | -31.6 | -336 | 8.04 | -130 | 14,438 | +1 | 1,961 | 13.6 | '23/06/21 | 44.5 | 44.6 | 43.55 | 43.7 | -0.85 | -1.91 | 2.36 | 3,169 | 2,468 | 1.28 | 1.39 | -382 | 0 | -47.7 | -430 | 8.18 | -4 | 14,568 | +1 | 1,960 | 13.5 | '23/06/20 | 44.45 | 45.35 | 44.3 | 44.55 | +0.1 | +0.22 | 2.36 | 2,637 | 1,695 | 1.56 | 1.18 | +337 | 0 | -45.5 | +291 | 8.23 | -82 | 14,572 | +19 | 1,959 | 13.4 | '23/06/19 | 45.7 | 45.75 | 44.3 | 44.45 | -1.15 | -2.52 | 3.18 | 3,917 | 2,793 | 1.4 | 1.76 | -842 | 0 | -145 | -987 | 8.61 | +270 | 14,654 | -130 | 1,940 | 13.2 | '23/06/16 | 45.4 | 46.25 | 45.3 | 45.6 | +0.1 | +0.22 | 2.09 | 6,251 | 5,140 | 1.22 | 2.87 | -39 | 0 | -4.93 | -43.9 | 8.94 | +171 | 14,384 | +81 | 2,070 | 14.4 | '23/06/15 | 45.65 | 45.85 | 45.05 | 45.5 | +0.05 | +0.11 | 1.76 | 3,562 | 2,426 | 1.47 | 1.62 | +718 | 0 | +6.23 | +724 | 8.94 | -58 | 14,213 | -23 | 1,989 | 14 | '23/06/14 | 45.05 | 46.2 | 45.05 | 45.45 | +0.5 | +1.11 | 2.56 | 6,624 | 4,774 | 1.39 | 3.02 | +29 | 0 | -109 | -80 | 8.79 | -48 | 14,271 | +2 | 2,012 | 14.1 | '23/06/13 | 43.85 | 45.45 | 43.85 | 44.95 | +1.55 | +3.57 | 3.69 | 7,218 | 4,808 | 1.5 | 3.25 | +2,394 | 0 | +304 | +2,698 | 8.72 | -636 | 14,319 | +10 | 2,010 | 14 | '23/06/12 | 44.4 | 44.4 | 43.3 | 43.4 | -0.8 | -1.81 | 2.49 | 1,975 | 1,442 | 1.37 | 0.86 | -216 | -1 | -82.1 | -299 | 7.89 | -129 | 14,955 | +11 | 2,000 | 13.4 | '23/06/09 | 43.6 | 44.4 | 43.2 | 44.2 | +1 | +2.31 | 2.78 | 2,170 | 1,584 | 1.37 | 0.95 | +652 | 0 | +112 | +764 | 8 | -21 | 15,084 | -3 | 1,989 | 13.2 | '23/06/08 | 44.2 | 44.2 | 43.05 | 43.2 | -1 | -2.26 | 2.6 | 2,286 | 1,907 | 1.2 | 0.99 | -221 | 0 | -83.6 | -305 | 7.72 | +113 | 15,105 | -14 | 1,992 | 13.2 | '23/06/07 | 43.95 | 44.25 | 43.6 | 44.2 | +0.8 | +1.84 | 1.5 | 1,779 | 1,258 | 1.41 | 0.78 | +659 | 0 | +1 | +660 | 7.98 | -152 | 14,992 | -10 | 2,006 | 13.4 | '23/06/06 | 44.75 | 44.75 | 43.3 | 43.4 | -1.15 | -2.58 | 3.25 | 2,931 | 2,222 | 1.32 | 1.28 | -494 | 0 | -93.5 | -588 | 7.79 | +140 | 15,144 | +15 | 2,016 | 13.3 | '23/06/05 | 44.05 | 45 | 44.05 | 44.55 | +0.8 | +1.83 | 2.17 | 3,420 | 2,406 | 1.42 | 1.53 | +921 | -2 | +93 | +1,012 | 7.94 | -150 | 15,004 | -47 | 2,001 | 13.3 | '23/06/02 | 44.1 | 44.85 | 43.6 | 43.75 | -0.4 | -0.91 | 2.83 | 4,716 | 3,076 | 1.53 | 2.08 | -199 | 0 | +68.3 | -131 | 7.61 | +48 | 15,154 | +17 | 2,048 | 13.5 | '23/06/01 | 45.25 | 45.25 | 44 | 44.15 | -1.15 | -2.54 | 2.76 | 4,309 | 3,315 | 1.3 | 1.91 | -586 | 0 | -140 | -726 | 7.71 | -213 | 15,106 | -32 | 2,031 | 13.4 | '23/05/31 | 43.9 | 46.95 | 43.85 | 45.3 | +1.4 | +3.19 | 7.06 | 13,644 | 8,620 | 1.58 | 6.24 | -727 | 0 | +216 | -511 | 7.87 | +936 | 15,319 | +15 | 2,063 | 13.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 44.5 | 44.6 | 43.4 | 43.9 | -0.4 | -0.9 | 2.71 | 3,623 | 3,242 | 1.12 | 1.59 | +104 | 0 | -125 | -20.8 | 8.19 | -158 | 14,383 | -14 | 2,048 | 14.2 | '23/05/29 | 43 | 44.35 | 43 | 44.3 | +2 | +4.73 | 3.19 | 6,147 | 4,167 | 1.48 | 2.7 | +2,353 | 0 | +230 | +2,583 | 7.83 | -133 | 14,541 | -9 | 2,062 | 14.2 | '23/05/26 | 43.65 | 43.65 | 42.3 | 42.3 | -0.65 | -1.51 | 3.14 | 2,327 | 1,843 | 1.26 | 1 | +117 | 0 | -31.9 | +85.2 | 6.99 | +31 | 14,674 | -12 | 2,071 | 14.1 | '23/05/25 | 43.85 | 43.9 | 42.9 | 42.95 | +0.05 | +0.12 | 2.33 | 2,825 | 2,205 | 1.28 | 1.22 | +107 | 0 | -49 | +57.7 | 7.15 | +6 | 14,643 | -9 | 2,083 | 14.2 | '23/05/24 | 43.15 | 43.35 | 42.6 | 42.9 | -0.25 | -0.58 | 1.74 | 1,453 | 1,356 | 1.07 | 0.62 | +26 | 0 | -71 | -45 | 7.11 | +185 | 14,637 | -22 | 2,092 | 14.3 | '23/05/23 | 42.8 | 43.75 | 42.35 | 43.15 | +0.45 | +1.05 | 3.28 | 4,275 | 2,989 | 1.43 | 1.85 | -148 | +3 | +57 | -88 | 7.1 | -99 | 14,452 | -69 | 2,114 | 14.6 | '23/05/22 | 42.15 | 42.9 | 42.1 | 42.7 | +1 | +2.4 | 1.92 | 2,242 | 1,559 | 1.44 | 0.95 | +559 | 0 | +21 | +580 | 7.17 | -15 | 14,551 | -1 | 2,183 | 15 | '23/05/19 | 42.9 | 42.95 | 41.7 | 41.7 | -0.65 | -1.53 | 2.95 | 2,196 | 1,874 | 1.17 | 0.93 | +20 | 0 | -24.7 | -4.7 | 6.68 | -113 | 14,566 | +4 | 2,184 | 15 | '23/05/18 | 43.3 | 43.35 | 42.3 | 42.35 | -0.35 | -0.82 | 2.46 | 3,187 | 3,014 | 1.06 | 1.36 | -91 | 0 | -181 | -272 | 6.67 | +200 | 14,679 | +43 | 2,180 | 14.9 | '23/05/17 | 42.55 | 43.4 | 41.7 | 42.7 | +0.75 | +1.79 | 4.05 | 10,457 | 6,241 | 1.68 | 4.46 | -881 | 0 | +63.7 | -817 | 6.7 | -276 | 14,479 | -37 | 2,137 | 14.8 | '23/05/16 | 40.55 | 41.95 | 40.55 | 41.95 | +1.9 | +4.74 | 3.5 | 4,364 | 2,621 | 1.67 | 1.81 | +433 | 0 | +66 | +499 | 6.96 | -162 | 14,755 | +38 | 2,174 | 14.7 | '23/05/15 | 40.7 | 40.9 | 40 | 40.05 | -0.9 | -2.2 | 2.2 | 1,892 | 1,431 | 1.32 | 0.76 | -636 | 0 | +5.75 | -630 | 6.76 | +481 | 14,917 | +80 | 2,136 | 14.3 | '23/05/12 | 39.9 | 41.15 | 39.6 | 40.95 | +1.15 | +2.89 | 3.89 | 1,993 | 1,573 | 1.27 | 0.8 | +104 | 0 | +168 | +272 | 6.83 | +18 | 14,436 | -29 | 2,056 | 14.2 | '23/05/11 | 40.75 | 40.9 | 39.8 | 39.8 | -0.75 | -1.85 | 2.71 | 2,373 | 1,707 | 1.39 | 0.95 | -598 | 0 | -26.6 | -625 | 6.93 | +237 | 14,418 | +81 | 2,085 | 14.5 | '23/05/10 | 39.75 | 40.55 | 39.6 | 40.55 | +0.25 | +0.62 | 2.36 | 2,203 | 1,503 | 1.47 | 0.88 | +395 | 0 | -13.5 | +381 | 7.13 | -113 | 14,181 | +165 | 2,004 | 14.1 | '23/05/09 | 41 | 41.75 | 40 | 40.3 | -0.45 | -1.1 | 4.29 | 3,570 | 2,331 | 1.53 | 1.45 | -595 | 0 | -35.4 | -630 | 6.93 | -10 | 14,294 | -46 | 1,839 | 12.9 | '23/05/08 | 41.1 | 41.6 | 40.75 | 40.75 | +0.2 | +0.49 | 2.1 | 2,392 | 1,653 | 1.45 | 0.98 | +368 | 0 | -0.29 | +368 | 7.12 | -181 | 14,304 | +74 | 1,885 | 13.2 | '23/05/05 | 41 | 41.4 | 40.45 | 40.55 | -0.45 | -1.1 | 2.32 | 4,049 | 2,818 | 1.44 | 1.65 | -1,149 | 0 | +9.05 | -1,140 | 6.97 | +122 | 14,485 | +155 | 1,811 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 41.5 | 42.05 | 41 | 41 | -1.05 | -2.5 | 2.5 | 4,279 | 3,291 | 1.3 | 1.76 | -2,238 | 0 | -5.29 | -2,243 | 6.75 | +355 | 14,363 | +153 | 1,656 | 11.5 | '23/05/03 | 43.05 | 43.05 | 42.05 | 42.05 | -1.2 | -2.77 | 2.31 | 1,915 | 1,698 | 1.13 | 0.81 | -700 | 0 | -32.2 | -732 | 6.79 | +55 | 14,008 | +157 | 1,503 | 10.7 | '23/05/02 | 43.1 | 43.6 | 42.8 | 43.25 | +0.2 | +0.46 | 1.86 | 1,547 | 1,387 | 1.12 | 0.67 | +292 | 0 | +14.5 | +306 | 7.04 | -10 | 13,953 | +164 | 1,346 | 9.65 | '23/04/28 | 42.35 | 43.5 | 42.35 | 43.05 | +1.2 | +2.87 | 2.75 | 2,745 | 2,190 | 1.25 | 1.18 | +813 | 0 | -13.6 | +799 | 6.8 | -114 | 13,963 | +263 | 1,182 | 8.47 | '23/04/27 | 42 | 42.35 | 41.5 | 41.85 | +0.45 | +1.09 | 2.05 | 3,800 | 2,285 | 1.66 | 1.59 | -133 | 0 | -7.24 | -140 | 6.47 | -9 | 14,077 | +919 | 919 | 6.53 | '23/04/26 | 41.4 | 41.7 | 40.25 | 41.4 | -0.15 | -0.36 | 3.49 | 3,043 | 2,933 | 1.04 | 1.25 | -444 | 0 | -45.1 | -489 | 6.45 | -49 | 14,086 | 0 | 0 | 0 | '23/04/25 | 43.7 | 43.95 | 41.5 | 41.55 | -2 | -4.59 | 5.63 | 4,814 | 3,628 | 1.33 | 2.03 | -1,509 | -2 | -43.2 | -1,554 | 6.56 | -459 | 14,135 | 0 | 0 | 0 | '23/04/24 | 44.3 | 44.55 | 43.5 | 43.55 | -0.7 | -1.58 | 2.37 | 2,430 | 2,021 | 1.2 | 1.07 | -394 | -3 | -39.1 | -436 | 6.97 | -20 | 14,594 | -6 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|