|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.3 | 18.05 | +0.25 | +1.39% | 1.39% | 18.05 | 18.3 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 334.2萬 | 79 | 2.3張/筆 | 18.16元 | 1.25 | 21.53 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 152.9萬 | 98 | 0.9張/筆 | 18.02元 | +0.2 (+1.12%) | 連漲連跌: 連3漲 ( +0.6元 / +3.39%) 財報評分: 最新51分 / 平均44分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 18.3元 (+0.25元/ +1.39%) | 成交張數: 184張 | 成交金額: 334萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2004高 | 近8日新高 | 連3漲 (+0.6元/ +3.39%) | 第1031低 | 近3日新高 | 第4909高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.3元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 17.7 | 18 | 18.55 | 18.3 | 18.4 | 18.15 | 22.6 | 17.25 | 20.1 | 22.5 | 4.8 | 4.35 | 19.8 | 18.15 | 漲跌價 | +0.6 | +0.3 | -0.25 | 0 | -0.1 | +0.15 | -4.3 | +1.05 | -1.8 | -4.2 | +13.5 | +13.95 | -1.5 | +0.15 | 漲跌幅 | +3.39% | +1.67% | -1.35% | 0% | -0.54% | +0.83% | -19% | +6.09% | -8.96% | -18.7% | +281% | +321% | -7.58% | +0.83% | 振幅 | 3.39% | 3.61% | 5.12% | 5.74% | 18.2% | 18.5% | 26.5% | 57.1% | 52.2% | 65.8% | 718% | 820% | 184% | 18.5% | 成交張數 | 368 | 806 | 1,806 | 3,605 | 3.28萬 | 4.1萬 | 8.77萬 | 20.1萬 | 42.3萬 | 76.1萬 | 237萬 | 338萬 | 593萬 | 3.54萬 | 成交金額 | 663萬 | 1,445萬 | 3,261萬 | 6,562萬 | 6.31億 | 7.8億 | 17.5億 | 41億 | 82.7億 | 141億 | 503億 | 565億 | 858億 | 6.77億 | 週轉率 | 0.35% | 0.76% | 1.7% | 3.39% | 30.9% | 38.6% | 82.5% | 189% | 398% | 716% | 2224% | 3180% | 5571% | 33.3% |
結算價 18.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 18.05 | 18.3 | 18.05 | 18.3 | +0.25 | +1.39 | 1.39 | 184 | 79 | 2.33 | 0.03 | | | | | | | | | | | '24/04/23 | 17.9 | 18.15 | 17.9 | 18.05 | +0.2 | +1.12 | 1.4 | 84.9 | 98 | 0.87 | 0.02 | -3 | 0 | 0 | -3 | 5.8 | -3 | 2,539 | 0 | 0 | 0 | '24/04/22 | 17.7 | 17.85 | 17.7 | 17.85 | +0.15 | +0.85 | 0.85 | 99.2 | 114 | 0.87 | 0.02 | +3 | 0 | 0 | +3 | 5.8 | -1 | 2,542 | 0 | 0 | 0 | '24/04/19 | 17.9 | 18.1 | 17.65 | 17.7 | -0.3 | -1.67 | 2.5 | 302 | 167 | 1.81 | 0.05 | -67 | 0 | 0 | -67 | 5.78 | -41 | 2,543 | 0 | 0 | 0 | '24/04/18 | 17.85 | 18.1 | 17.85 | 18 | 0 | 0 | 1.39 | 136 | 94 | 1.44 | 0.02 | +4 | 0 | 0 | +4 | 5.86 | -28 | 2,584 | 0 | 0 | 0 | '24/04/17 | 17.9 | 18.1 | 17.9 | 18 | +0.1 | +0.56 | 1.12 | 172 | 110 | 1.56 | 0.03 | +41 | 0 | 0 | +41 | 5.87 | -8 | 2,612 | 0 | 0 | 0 | '24/04/16 | 18.05 | 18.1 | 17.8 | 17.9 | -0.3 | -1.65 | 1.65 | 324 | 212 | 1.53 | 0.06 | -27 | 0 | 0 | -27 | 5.83 | -86 | 2,620 | -1 | 0 | 0 | '24/04/15 | 18.4 | 18.45 | 18 | 18.2 | -0.3 | -1.62 | 2.43 | 242 | 169 | 1.43 | 0.04 | +28 | 0 | +5 | +33 | 5.85 | -2 | 2,706 | 0 | 1 | 0.04 | '24/04/12 | 18.6 | 18.6 | 18.4 | 18.5 | -0.05 | -0.27 | 1.08 | 181 | 110 | 1.65 | 0.03 | -3 | 0 | 0 | -3 | 5.83 | -20 | 2,708 | 0 | 1 | 0.04 | '24/04/11 | 18.5 | 18.55 | 18.45 | 18.55 | 0 | 0 | 0.54 | 80.8 | 76 | 1.06 | 0.01 | -12 | 0 | 0 | -12 | 5.83 | -1 | 2,728 | 0 | 1 | 0.04 | '24/04/10 | 18.55 | 18.65 | 18.5 | 18.55 | +0.1 | +0.54 | 0.81 | 167 | 129 | 1.29 | 0.03 | -5 | 0 | 0 | -5 | 5.84 | +9 | 2,729 | 0 | 1 | 0.04 | '24/04/09 | 18.3 | 18.7 | 18.3 | 18.45 | +0.2 | +1.1 | 2.19 | 209 | 154 | 1.36 | 0.04 | +12 | 0 | 0 | +12 | 5.85 | -20 | 2,720 | 0 | 1 | 0.04 | '24/04/08 | 18.35 | 18.35 | 18.25 | 18.25 | 0 | 0 | 0.55 | 102 | 99 | 1.03 | 0.02 | +11 | 0 | 0 | +11 | 5.83 | -29 | 2,740 | 0 | 1 | 0.04 | '24/04/03 | 18.2 | 18.4 | 18.15 | 18.25 | -0.1 | -0.54 | 1.36 | 90.2 | 78 | 1.16 | 0.02 | -3 | 0 | 0 | -3 | 5.83 | +5 | 2,769 | -2 | 1 | 0.04 | '24/04/02 | 18.45 | 18.65 | 18.35 | 18.35 | 0 | 0 | 1.63 | 281 | 210 | 1.34 | 0.05 | +16 | 0 | 0 | +16 | 5.83 | +25 | 2,764 | 0 | 3 | 0.11 | '24/04/01 | 18.15 | 18.4 | 18.15 | 18.35 | +0.15 | +0.82 | 1.37 | 89.8 | 120 | 0.75 | 0.02 | -18 | 0 | 0 | -18 | 5.81 | +2 | 2,739 | +2 | 3 | 0.11 | '24/03/29 | 18.35 | 18.35 | 18.2 | 18.2 | -0.1 | -0.55 | 0.82 | 122 | 111 | 1.1 | 0.02 | -19 | 0 | 0 | -19 | 5.82 | 0 | 2,737 | 0 | 1 | 0.04 | '24/03/28 | 18.3 | 18.6 | 18.3 | 18.3 | +0.15 | +0.83 | 1.65 | 208 | 153 | 1.36 | 0.04 | -20 | 0 | 0 | -20 | 5.83 | +32 | 2,737 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 18.1 | 18.25 | 18.1 | 18.15 | 0 | 0 | 0.83 | 215 | 152 | 1.41 | 0.04 | +15 | 0 | 0 | +15 | 5.84 | -15 | 2,705 | 0 | 1 | 0.04 | '24/03/26 | 18.3 | 18.35 | 18.1 | 18.15 | -0.15 | -0.82 | 1.37 | 314 | 229 | 1.37 | 0.06 | -100 | 0 | 0 | -100 | 5.82 | -20 | 2,720 | 0 | 1 | 0.04 | '24/03/25 | 18.35 | 18.45 | 18.25 | 18.3 | -0.05 | -0.27 | 1.09 | 279 | 227 | 1.23 | 0.05 | -3 | 0 | 0 | -3 | 5.89 | +2 | 2,740 | 0 | 1 | 0.04 | '24/03/22 | 18.55 | 18.55 | 18.35 | 18.35 | -0.15 | -0.81 | 1.08 | 332 | 295 | 1.13 | 0.06 | -34 | 0 | 0 | -34 | 5.89 | +28 | 2,738 | +1 | 1 | 0.04 | '24/03/21 | 18.65 | 18.65 | 18.45 | 18.5 | -0.15 | -0.8 | 1.07 | 336 | 426 | 0.79 | 0.06 | -76 | 0 | 0 | -76 | 5.92 | +14 | 2,710 | 0 | 0 | 0 | '24/03/20 | 18.65 | 18.75 | 18.5 | 18.65 | -0.05 | -0.27 | 1.34 | 309 | 805 | 0.38 | 0.06 | -22 | 0 | 0 | -22 | 5.98 | -16 | 2,696 | 0 | 0 | 0 | '24/03/19 | 18.6 | 18.7 | 18.6 | 18.7 | +0.15 | +0.81 | 0.54 | 156 | 593 | 0.26 | 0.03 | +9 | 0 | 0 | +9 | 6 | -7 | 2,712 | 0 | 0 | 0 | '24/03/18 | 18.55 | 18.65 | 18.45 | 18.55 | 0 | 0 | 1.08 | 214 | 623 | 0.34 | 0.04 | +18 | 0 | 0 | +18 | 5.99 | +6 | 2,719 | 0 | 0 | 0 | '24/03/15 | 18.7 | 18.7 | 18.5 | 18.55 | -0.1 | -0.54 | 1.07 | 153 | 309 | 0.49 | 0.03 | +8 | 0 | 0 | +8 | 5.98 | -21 | 2,713 | 0 | 0 | 0 | '24/03/14 | 18.55 | 18.7 | 18.5 | 18.65 | +0.1 | +0.54 | 1.08 | 155 | 330 | 0.47 | 0.03 | +15 | 0 | 0 | +15 | 5.96 | -19 | 2,734 | 0 | 0 | 0 | '24/03/13 | 18.9 | 18.9 | 18.55 | 18.55 | -0.25 | -1.33 | 1.86 | 236 | 361 | 0.65 | 0.04 | +24 | 0 | 0 | +24 | 5.95 | -47 | 2,753 | 0 | 0 | 0 | '24/03/12 | 18.7 | 18.9 | 18.7 | 18.8 | 0 | 0 | 1.06 | 239 | 421 | 0.57 | 0.04 | +13 | 0 | 0 | +13 | 5.92 | -40 | 2,800 | 0 | 0 | 0 | '24/03/11 | 18.5 | 18.85 | 18.5 | 18.8 | +0.3 | +1.62 | 1.89 | 340 | 728 | 0.47 | 0.06 | +37 | 0 | 0 | +37 | 5.93 | +60 | 2,840 | 0 | 0 | 0 | '24/03/08 | 18.8 | 18.95 | 18.5 | 18.5 | -0.25 | -1.33 | 2.4 | 362 | 710 | 0.51 | 0.07 | +11 | 0 | 0 | +11 | 5.92 | -55 | 2,780 | 0 | 0 | 0 | '24/03/07 | 19 | 19 | 18.6 | 18.75 | -0.05 | -0.27 | 2.13 | 385 | 336 | 1.15 | 0.07 | +51 | 0 | 0 | +51 | 5.9 | -57 | 2,835 | 0 | 0 | 0 | '24/03/06 | 18.65 | 18.9 | 18.65 | 18.8 | +0.15 | +0.8 | 1.34 | 384 | 304 | 1.26 | 0.07 | +61 | 0 | 0 | +61 | 5.84 | -8 | 2,892 | -1 | 0 | 0 | '24/03/05 | 18.9 | 19.15 | 18.5 | 18.65 | -0.25 | -1.32 | 3.44 | 870 | 452 | 1.93 | 0.16 | +60 | 0 | 0 | +60 | 5.78 | +70 | 2,900 | 0 | 1 | 0.03 | '24/03/04 | 19.35 | 19.35 | 18.8 | 18.9 | -0.35 | -1.82 | 2.86 | 894 | 572 | 1.56 | 0.17 | +64 | 0 | 0 | +64 | 5.72 | +110 | 2,830 | -1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 19.45 | 19.7 | 19.05 | 19.25 | -0.2 | -1.03 | 3.34 | 830 | 559 | 1.48 | 0.16 | -29 | 0 | 0 | -29 | 5.66 | +44 | 2,720 | -2 | 2 | 0.07 | '24/02/29 | 19.65 | 19.85 | 19.4 | 19.45 | -0.1 | -0.51 | 2.3 | 595 | 501 | 1.19 | 0.12 | -62 | 0 | 0 | -62 | 5.69 | +56 | 2,676 | -1 | 4 | 0.15 | '24/02/27 | 19.9 | 20.55 | 19.55 | 19.55 | -0.35 | -1.76 | 5.03 | 1,773 | 888 | 2 | 0.35 | -155 | 0 | 0 | -155 | 5.75 | -103 | 2,620 | 0 | 5 | 0.19 | '24/02/26 | 20 | 20.2 | 19.55 | 19.9 | -0.1 | -0.5 | 3.25 | 1,634 | 892 | 1.83 | 0.32 | +77 | 0 | 0 | +77 | 5.88 | +26 | 2,723 | 0 | 5 | 0.18 | '24/02/23 | 21 | 21 | 19.5 | 20 | -0.25 | -1.23 | 7.41 | 4,931 | 2,534 | 1.95 | 0.99 | -245 | 0 | 0 | -245 | 5.69 | -135 | 2,697 | -7 | 5 | 0.19 | '24/02/22 | 18.5 | 20.25 | 18.35 | 20.25 | +1.8 | +9.76 | 10.3 | 9,071 | 3,573 | 2.54 | 1.78 | -196 | 0 | 0 | -196 | 5.9 | +679 | 2,832 | +12 | 12 | 0.42 | '24/02/21 | 18.4 | 18.5 | 18.35 | 18.45 | +0.1 | +0.54 | 0.82 | 286 | 227 | 1.26 | 0.05 | -95 | 0 | 0 | -95 | 6.07 | +19 | 2,153 | 0 | 0 | 0 | '24/02/20 | 18.55 | 18.7 | 18.35 | 18.35 | -0.15 | -0.81 | 1.89 | 360 | 267 | 1.35 | 0.07 | -84 | 0 | 0 | -84 | 6.16 | +16 | 2,134 | 0 | 0 | 0 | '24/02/19 | 18.3 | 18.55 | 18.25 | 18.5 | +0.25 | +1.37 | 1.64 | 467 | 291 | 1.6 | 0.09 | +75 | 0 | 0 | +75 | 6.24 | +35 | 2,118 | 0 | 0 | 0 | '24/02/16 | 18.3 | 18.3 | 18.1 | 18.25 | -0.05 | -0.27 | 1.09 | 315 | 233 | 1.35 | 0.06 | +2 | 0 | 0 | +2 | 6.16 | +20 | 2,083 | 0 | 0 | 0 | '24/02/15 | 18.2 | 18.3 | 18 | 18.3 | +0.2 | +1.1 | 1.66 | 152 | 143 | 1.06 | 0.03 | +12 | 0 | 0 | +12 | 6.16 | +20 | 2,063 | 0 | 0 | 0 | '24/02/05 | 18.25 | 18.25 | 18.05 | 18.1 | -0.15 | -0.82 | 1.1 | 151 | 127 | 1.19 | 0.03 | -50 | 0 | 0 | -50 | 6.15 | +8 | 2,043 | 0 | 0 | 0 | '24/02/02 | 18.4 | 18.4 | 18.1 | 18.25 | -0.15 | -0.82 | 1.63 | 202 | 150 | 1.35 | 0.04 | -55 | 0 | 0 | -55 | 6.2 | -8 | 2,035 | 0 | 0 | 0 | '24/02/01 | 18.4 | 18.45 | 18.3 | 18.4 | +0.1 | +0.55 | 0.82 | 187 | 148 | 1.26 | 0.03 | -15 | 0 | 0 | -15 | 6.25 | +2 | 2,043 | 0 | 0 | 0 | '24/01/31 | 18.35 | 18.6 | 18.15 | 18.3 | -0.05 | -0.27 | 2.45 | 150 | 202 | 0.74 | 0.03 | -31 | 0 | 0 | -31 | 6.25 | +41 | 2,041 | 0 | 0 | 0 | '24/01/30 | 18.2 | 18.5 | 18.1 | 18.35 | +0.15 | +0.82 | 2.2 | 182 | 151 | 1.21 | 0.03 | -27 | 0 | 0 | -27 | 6.27 | -7 | 2,000 | 0 | 0 | 0 | '24/01/29 | 18.4 | 18.4 | 18.2 | 18.2 | -0.2 | -1.09 | 1.09 | 224 | 182 | 1.23 | 0.04 | -1 | 0 | 0 | -1 | 6.3 | -23 | 2,007 | 0 | 0 | 0 | '24/01/26 | 18.5 | 18.65 | 18.3 | 18.4 | -0.1 | -0.54 | 1.89 | 389 | 347 | 1.12 | 0.07 | -38 | 0 | 0 | -38 | 6.3 | -18 | 2,030 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 18.45 | 19.1 | 18.45 | 18.5 | +0.1 | +0.54 | 3.53 | 1,699 | 983 | 1.73 | 0.32 | -26 | 0 | 0 | -26 | 6.33 | +60 | 2,048 | 0 | 0 | 0 | '24/01/24 | 18.1 | 18.45 | 18.1 | 18.4 | +0.35 | +1.94 | 1.94 | 426 | 258 | 1.65 | 0.08 | +13 | 0 | 0 | +13 | 6.36 | +55 | 1,988 | 0 | 0 | 0 | '24/01/23 | 18.35 | 18.35 | 18.05 | 18.05 | -0.2 | -1.1 | 1.64 | 139 | 117 | 1.18 | 0.03 | -19 | 0 | 0 | -19 | 6.34 | -1 | 1,933 | 0 | 0 | 0 | '24/01/22 | 18 | 18.45 | 17.85 | 18.25 | +0.4 | +2.24 | 3.36 | 348 | 219 | 1.59 | 0.06 | -9 | 0 | 0 | -9 | 6.34 | +9 | 1,934 | 0 | 0 | 0 | '24/01/19 | 17.85 | 17.85 | 17.8 | 17.85 | +0.15 | +0.85 | 0.28 | 85.4 | 100 | 0.85 | 0.02 | 0 | 0 | 0 | 0 | 6.34 | +10 | 1,925 | 0 | 0 | 0 | '24/01/18 | 17.7 | 17.8 | 17.7 | 17.7 | 0 | 0 | 0.56 | 87.7 | 83 | 1.06 | 0.02 | 0 | 0 | 0 | 0 | 6.36 | -1 | 1,915 | -1 | 0 | 0 | '24/01/17 | 17.9 | 17.9 | 17.7 | 17.7 | -0.1 | -0.56 | 1.12 | 124 | 88 | 1.41 | 0.02 | -13 | 0 | 0 | -13 | 6.36 | -50 | 1,916 | 0 | 1 | 0.05 | '24/01/16 | 17.95 | 17.95 | 17.75 | 17.8 | -0.25 | -1.39 | 1.11 | 166 | 119 | 1.39 | 0.03 | -1 | 0 | 0 | -1 | 6.38 | -1 | 1,966 | 0 | 1 | 0.05 | '24/01/15 | 18 | 18.05 | 18 | 18.05 | +0.15 | +0.84 | 0.28 | 84.3 | 59 | 1.43 | 0.02 | 0 | 0 | 0 | 0 | 6.36 | +5 | 1,967 | 0 | 1 | 0.05 | '24/01/12 | 17.9 | 17.95 | 17.85 | 17.9 | -0.1 | -0.56 | 0.56 | 73.4 | 73 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 6.36 | +8 | 1,962 | 0 | 1 | 0.05 | '24/01/11 | 17.85 | 18 | 17.8 | 18 | +0.1 | +0.56 | 1.12 | 74.2 | 71 | 1.04 | 0.01 | -15 | 0 | 0 | -15 | 6.35 | +50 | 1,954 | 0 | 1 | 0.05 | '24/01/10 | 17.9 | 17.9 | 17.8 | 17.9 | 0 | 0 | 0.56 | 105 | 93 | 1.13 | 0.02 | -19 | 0 | 0 | -19 | 6.36 | +6 | 1,904 | 0 | 1 | 0.05 | '24/01/09 | 18.05 | 18.05 | 17.9 | 17.9 | -0.15 | -0.83 | 0.83 | 270 | 172 | 1.57 | 0.05 | -32 | 0 | 0 | -32 | 6.39 | -69 | 1,898 | 0 | 1 | 0.05 | '24/01/08 | 18.1 | 18.2 | 18.05 | 18.05 | -0.05 | -0.28 | 0.83 | 61.5 | 68 | 0.9 | 0.01 | -12 | 0 | 0 | -12 | 6.46 | +3 | 1,967 | 0 | 1 | 0.05 | '24/01/05 | 18.05 | 18.15 | 18.05 | 18.1 | -0.05 | -0.28 | 0.55 | 122 | 95 | 1.28 | 0.02 | -15 | 0 | 0 | -15 | 6.46 | -9 | 1,964 | 0 | 1 | 0.05 | '24/01/04 | 18.15 | 18.25 | 18 | 18.15 | 0 | 0 | 1.38 | 144 | 105 | 1.37 | 0.03 | -25 | 0 | 0 | -25 | 6.47 | 0 | 1,973 | 0 | 1 | 0.05 | '24/01/03 | 18.2 | 18.2 | 18.1 | 18.15 | -0.1 | -0.55 | 0.55 | 150 | 109 | 1.38 | 0.03 | -10 | 0 | 0 | -10 | 6.48 | +12 | 1,973 | 0 | 1 | 0.05 | '24/01/02 | 18.2 | 18.35 | 18.15 | 18.25 | +0.1 | +0.55 | 1.1 | 66.8 | 83 | 0.8 | 0.01 | -12 | 0 | 0 | -12 | 6.49 | +1 | 1,961 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 18.15 | 18.2 | 18.15 | 18.15 | 0 | 0 | 0.28 | 64.1 | 68 | 0.94 | 0.01 | -7 | 0 | 0 | -7 | 6.5 | +5 | 1,960 | 0 | 1 | 0.05 | '23/12/28 | 18.15 | 18.2 | 18.1 | 18.15 | +0.05 | +0.28 | 0.55 | 88.5 | 93 | 0.95 | 0.02 | -16 | 0 | 0 | -16 | 6.52 | 0 | 1,955 | 0 | 1 | 0.05 | '23/12/27 | 18.25 | 18.25 | 18.1 | 18.1 | -0.15 | -0.82 | 0.82 | 153 | 114 | 1.34 | 0.03 | +2 | 0 | 0 | +2 | 6.52 | +5 | 1,955 | 0 | 1 | 0.05 | '23/12/26 | 18.15 | 18.3 | 18.15 | 18.25 | +0.1 | +0.55 | 0.83 | 103 | 60 | 1.72 | 0.02 | -16 | 0 | 0 | -16 | 6.52 | +40 | 1,950 | 0 | 1 | 0.05 | '23/12/25 | 18.1 | 18.35 | 18.1 | 18.15 | +0.05 | +0.28 | 1.38 | 141 | 117 | 1.2 | 0.03 | -21 | 0 | 0 | -21 | 6.54 | -3 | 1,910 | 0 | 1 | 0.05 | '23/12/22 | 18.1 | 18.2 | 18.1 | 18.1 | 0 | 0 | 0.55 | 49.1 | 57 | 0.86 | 0.01 | -7 | 0 | 0 | -7 | 6.55 | 0 | 1,913 | 0 | 1 | 0.05 | '23/12/21 | 18.15 | 18.15 | 18.05 | 18.1 | 0 | 0 | 0.55 | 122 | 81 | 1.5 | 0.02 | -19 | 0 | 0 | -19 | 6.55 | +1 | 1,913 | 0 | 1 | 0.05 | '23/12/20 | 18.1 | 18.15 | 18.05 | 18.1 | 0 | 0 | 0.55 | 102 | 96 | 1.06 | 0.02 | -16 | 0 | 0 | -16 | 6.57 | 0 | 1,912 | 0 | 1 | 0.05 | '23/12/19 | 18.15 | 18.2 | 18.1 | 18.1 | -0.1 | -0.55 | 0.55 | 82.3 | 74 | 1.11 | 0.01 | -22 | 0 | 0 | -22 | 6.59 | -1 | 1,912 | 0 | 1 | 0.05 | '23/12/18 | 18.3 | 18.3 | 18.1 | 18.2 | 0 | 0 | 1.1 | 110 | 105 | 1.05 | 0.02 | -10 | 0 | 0 | -10 | 6.61 | -3 | 1,913 | 0 | 1 | 0.05 | '23/12/15 | 18.3 | 18.3 | 18.15 | 18.2 | 0 | 0 | 0.82 | 130 | 96 | 1.36 | 0.02 | -14 | 0 | 0 | -14 | 6.62 | +19 | 1,916 | 0 | 1 | 0.05 | '23/12/14 | 18.25 | 18.3 | 18.15 | 18.2 | -0.05 | -0.27 | 0.82 | 169 | 138 | 1.23 | 0.03 | -10 | 0 | 0 | -10 | 6.63 | +3 | 1,897 | 0 | 1 | 0.05 | '23/12/13 | 18.35 | 18.35 | 18.2 | 18.25 | -0.05 | -0.27 | 0.82 | 130 | 121 | 1.07 | 0.02 | -19 | 0 | 0 | -19 | 6.64 | -3 | 1,894 | 0 | 1 | 0.05 | '23/12/12 | 18.35 | 18.4 | 18.25 | 18.3 | 0 | 0 | 0.82 | 203 | 94 | 2.16 | 0.04 | -9 | 0 | 0 | -9 | 6.65 | +26 | 1,897 | 0 | 1 | 0.05 | '23/12/11 | 18.3 | 18.35 | 18.25 | 18.3 | +0.1 | +0.55 | 0.55 | 96.5 | 135 | 0.72 | 0.02 | -6 | 0 | 0 | -6 | 6.66 | +1 | 1,871 | 0 | 1 | 0.05 | '23/12/08 | 18.25 | 18.3 | 18.2 | 18.2 | 0 | 0 | 0.55 | 102 | 90 | 1.13 | 0.02 | -17 | 0 | 0 | -17 | 6.66 | -7 | 1,870 | 0 | 1 | 0.05 | '23/12/07 | 18.25 | 18.3 | 18.2 | 18.2 | 0 | 0 | 0.55 | 122 | 88 | 1.38 | 0.02 | -13 | 0 | 0 | -13 | 6.68 | -2 | 1,877 | 0 | 1 | 0.05 | '23/12/06 | 18.05 | 18.4 | 18.05 | 18.2 | +0.1 | +0.55 | 1.93 | 141 | 93 | 1.51 | 0.03 | +19 | 0 | 0 | +19 | 6.69 | -5 | 1,879 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 18.3 | 18.3 | 18.1 | 18.1 | -0.2 | -1.09 | 1.09 | 212 | 137 | 1.55 | 0.04 | -19 | 0 | 0 | -19 | 6.67 | +13 | 1,884 | 0 | 1 | 0.05 | '23/12/04 | 18.3 | 18.3 | 18.15 | 18.3 | 0 | 0 | 0.82 | 242 | 146 | 1.66 | 0.04 | -5 | 0 | 0 | -5 | 6.69 | -14 | 1,871 | 0 | 1 | 0.05 | '23/12/01 | 18.3 | 18.4 | 18.25 | 18.3 | 0 | 0 | 0.82 | 101 | 96 | 1.05 | 0.02 | -6 | 0 | 0 | -6 | 6.7 | +8 | 1,885 | 0 | 1 | 0.05 | '23/11/30 | 18.25 | 18.35 | 18.2 | 18.3 | 0 | 0 | 0.82 | 72 | 70 | 1.03 | 0.01 | -1 | 0 | -5 | -6 | 6.7 | +9 | 1,877 | 0 | 1 | 0.05 | '23/11/29 | 18.3 | 18.3 | 18.05 | 18.3 | +0.1 | +0.55 | 1.37 | 94.6 | 97 | 0.98 | 0.02 | -2 | 0 | +5 | +3 | 6.7 | +5 | 1,868 | 0 | 1 | 0.05 | '23/11/28 | 18.3 | 18.3 | 18 | 18.2 | +0.05 | +0.28 | 1.65 | 153 | 106 | 1.45 | 0.03 | -4 | 0 | 0 | -4 | 6.7 | -46 | 1,863 | 0 | 1 | 0.05 | '23/11/27 | 18.45 | 18.45 | 18.15 | 18.15 | -0.15 | -0.82 | 1.64 | 78.1 | 68 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 6.69 | -2 | 1,909 | 0 | 1 | 0.05 | '23/11/24 | 18.5 | 18.5 | 18.25 | 18.3 | 0 | 0 | 1.37 | 112 | 83 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 6.7 | 0 | 1,911 | 0 | 1 | 0.05 | '23/11/23 | 18.35 | 18.35 | 18.1 | 18.3 | 0 | 0 | 1.37 | 148 | 141 | 1.05 | 0.03 | +8 | 0 | -5 | +3 | 6.7 | +11 | 1,911 | 0 | 1 | 0.05 | '23/11/22 | 18.2 | 18.3 | 18.15 | 18.3 | +0.15 | +0.83 | 0.83 | 145 | 128 | 1.14 | 0.03 | +6 | 0 | 0 | +6 | 6.69 | +13 | 1,900 | 0 | 1 | 0.05 | '23/11/21 | 18.1 | 18.15 | 18 | 18.15 | +0.05 | +0.28 | 0.83 | 118 | 112 | 1.05 | 0.02 | +6 | 0 | +5 | +11 | 6.68 | +1 | 1,887 | 0 | 1 | 0.05 | '23/11/20 | 18.1 | 18.1 | 18 | 18.1 | 0 | 0 | 0.55 | 61.7 | 84 | 0.73 | 0.01 | +6 | 0 | -5 | +1 | 6.67 | +3 | 1,886 | 0 | 1 | 0.05 | '23/11/17 | 18 | 18.1 | 17.95 | 18.1 | +0.1 | +0.56 | 0.83 | 70.7 | 62 | 1.14 | 0.01 | +2 | 0 | -5 | -3 | 6.67 | +1 | 1,883 | 0 | 1 | 0.05 | '23/11/16 | 18 | 18.15 | 17.9 | 18 | 0 | 0 | 1.39 | 279 | 131 | 2.13 | 0.05 | +7 | 0 | +5 | +12 | 6.67 | +49 | 1,882 | 0 | 1 | 0.05 | '23/11/15 | 18 | 18 | 17.8 | 18 | 0 | 0 | 1.11 | 139 | 105 | 1.32 | 0.02 | +20 | 0 | 0 | +20 | 6.66 | -7 | 1,833 | 0 | 1 | 0.05 | '23/11/14 | 17.9 | 18.05 | 17.9 | 18 | +0.1 | +0.56 | 0.84 | 57.9 | 60 | 0.97 | 0.01 | +9 | 0 | 0 | +9 | 6.65 | +1 | 1,840 | 0 | 1 | 0.05 | '23/11/13 | 17.9 | 17.9 | 17.75 | 17.9 | +0.1 | +0.56 | 0.84 | 97.9 | 62 | 1.58 | 0.02 | 0 | 0 | +5 | +5 | 6.64 | -4 | 1,839 | 0 | 1 | 0.05 | '23/11/10 | 17.85 | 17.9 | 17.75 | 17.8 | -0.2 | -1.11 | 0.83 | 65.5 | 55 | 1.19 | 0.01 | -3 | 0 | 0 | -3 | 6.64 | +3 | 1,843 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 18.05 | 18.1 | 17.8 | 18 | +0.15 | +0.84 | 1.68 | 192 | 112 | 1.71 | 0.03 | -13 | 0 | -5 | -18 | 6.64 | +6 | 1,840 | 0 | 1 | 0.05 | '23/11/08 | 17.85 | 17.9 | 17.8 | 17.85 | +0.05 | +0.28 | 0.56 | 79.1 | 67 | 1.18 | 0.01 | +2 | 0 | +5 | +7 | 6.65 | +1 | 1,834 | 0 | 1 | 0.05 | '23/11/07 | 17.8 | 17.9 | 17.8 | 17.8 | 0 | 0 | 0.56 | 56 | 53 | 1.06 | 0.01 | +2 | 0 | -5 | -3 | 6.65 | +1 | 1,833 | 0 | 1 | 0.05 | '23/11/06 | 17.85 | 17.9 | 17.8 | 17.8 | +0.05 | +0.28 | 0.56 | 52.9 | 62 | 0.85 | 0.01 | -1 | 0 | +5 | +4 | 6.65 | +1 | 1,832 | -1 | 1 | 0.05 | '23/11/03 | 17.8 | 18 | 17.65 | 17.75 | -0.1 | -0.56 | 1.96 | 563 | 191 | 2.95 | 0.1 | +33 | 0 | 0 | +33 | 6.65 | +6 | 1,831 | +1 | 2 | 0.11 | '23/11/02 | 18 | 18 | 17.75 | 17.85 | 0 | 0 | 1.4 | 127 | 92 | 1.38 | 0.02 | +10 | 0 | 0 | +10 | 6.62 | +4 | 1,825 | 0 | 1 | 0.05 | '23/11/01 | 17.9 | 17.9 | 17.8 | 17.85 | +0.05 | +0.28 | 0.56 | 18.1 | 25 | 0.73 | | -3 | 0 | 0 | -3 | 6.61 | -5 | 1,821 | 0 | 1 | 0.05 | '23/10/31 | 17.95 | 18.1 | 17.8 | 17.8 | -0.15 | -0.84 | 1.67 | 70 | 67 | 1.05 | 0.01 | -10 | 0 | 0 | -10 | 6.61 | 0 | 1,826 | 0 | 1 | 0.05 | '23/10/30 | 18.05 | 18.05 | 17.9 | 17.95 | +0.05 | +0.28 | 0.84 | 23.5 | 33 | 0.71 | | -1 | 0 | 0 | -1 | 6.62 | +2 | 1,826 | 0 | 1 | 0.05 | '23/10/27 | 18.15 | 18.15 | 17.9 | 17.9 | -0.15 | -0.83 | 1.39 | 66.2 | 56 | 1.18 | 0.01 | -6 | 0 | 0 | -6 | 6.62 | +1 | 1,824 | 0 | 1 | 0.05 | '23/10/26 | 18.15 | 18.15 | 17.95 | 18.05 | -0.1 | -0.55 | 1.1 | 58.5 | 60 | 0.98 | 0.01 | +2 | 0 | 0 | +2 | 6.64 | 0 | 1,823 | 0 | 1 | 0.05 | '23/10/25 | 18.1 | 18.3 | 18 | 18.15 | +0.15 | +0.83 | 1.67 | 229 | 108 | 2.12 | 0.04 | +39 | 0 | 0 | +39 | 6.66 | +1 | 1,823 | -1 | 1 | 0.05 | '23/10/24 | 17.8 | 18.05 | 17.8 | 18 | +0.2 | +1.12 | 1.4 | 85 | 86 | 0.99 | 0.02 | +6 | 0 | 0 | +6 | 6.61 | +1 | 1,822 | 0 | 2 | 0.11 | '23/10/23 | 17.7 | 17.8 | 17.65 | 17.8 | +0.05 | +0.28 | 0.85 | 79.8 | 65 | 1.23 | 0.01 | +5 | 0 | 0 | +5 | 6.6 | +1 | 1,821 | 0 | 2 | 0.11 | '23/10/20 | 17.75 | 17.8 | 17.7 | 17.75 | -0.1 | -0.56 | 0.56 | 61.1 | 53 | 1.15 | 0.01 | +14 | 0 | 0 | +14 | 6.59 | -3 | 1,820 | -2 | 2 | 0.11 | '23/10/19 | 17.7 | 17.9 | 17.7 | 17.85 | +0.2 | +1.13 | 1.13 | 55.5 | 55 | 1.01 | 0.01 | +27 | 0 | 0 | +27 | 6.6 | +3 | 1,823 | 0 | 4 | 0.22 | '23/10/18 | 17.75 | 17.8 | 17.65 | 17.65 | -0.15 | -0.84 | 0.84 | 136 | 89 | 1.52 | 0.02 | +49 | 0 | 0 | +49 | 6.57 | -41 | 1,820 | 0 | 4 | 0.22 | '23/10/17 | 17.8 | 17.85 | 17.7 | 17.8 | -0.05 | -0.28 | 0.84 | 96.1 | 69 | 1.39 | 0.02 | -1 | 0 | 0 | -1 | 6.52 | -6 | 1,861 | 0 | 4 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 17.85 | 17.9 | 17.75 | 17.85 | -0.25 | -1.38 | 0.83 | 215 | 132 | 1.63 | 0.04 | 0 | 0 | -5 | -5 | 6.53 | -31 | 1,867 | 0 | 4 | 0.21 | '23/10/13 | 18 | 18.1 | 17.9 | 18.1 | 0 | 0 | 1.1 | 66.2 | 50 | 1.32 | 0.01 | +6 | 0 | +5 | +11 | 6.52 | -6 | 1,898 | 0 | 4 | 0.21 | '23/10/12 | 17.85 | 18.1 | 17.85 | 18.1 | +0.25 | +1.4 | 1.4 | 90.8 | 69 | 1.32 | 0.02 | +25 | 0 | 0 | +25 | 6.52 | +1 | 1,904 | 0 | 4 | 0.21 | '23/10/11 | 17.9 | 18 | 17.75 | 17.85 | -0.05 | -0.28 | 1.4 | 199 | 124 | 1.61 | 0.04 | -12 | 0 | 0 | -12 | 6.51 | -21 | 1,903 | +1 | 4 | 0.21 | '23/10/06 | 18.4 | 18.4 | 17.65 | 17.9 | -0.5 | -2.72 | 4.08 | 772 | 370 | 2.09 | 0.14 | +65 | 0 | 0 | +65 | 6.52 | -25 | 1,924 | 0 | 3 | 0.16 | '23/10/05 | 18.5 | 18.6 | 18.25 | 18.4 | +0.1 | +0.55 | 1.91 | 182 | 145 | 1.25 | 0.03 | -20 | 0 | 0 | -20 | 6.46 | 0 | 1,949 | 0 | 3 | 0.15 | '23/10/04 | 18.5 | 18.55 | 18.25 | 18.3 | -0.6 | -3.17 | 1.59 | 491 | 273 | 1.8 | 0.09 | -3 | 0 | 0 | -3 | 6.48 | +9 | 1,949 | -2 | 3 | 0.15 | '23/10/03 | 19 | 19 | 18.85 | 18.9 | 0 | 0 | 0.79 | 58.9 | 58 | 1.02 | 0.01 | -15 | 0 | 0 | -15 | 6.48 | -14 | 1,940 | 0 | 5 | 0.26 | '23/10/02 | 19.15 | 19.15 | 18.75 | 18.9 | -0.15 | -0.79 | 2.1 | 169 | 114 | 1.48 | 0.03 | -36 | 0 | 0 | -36 | 6.49 | +6 | 1,954 | 0 | 5 | 0.26 | '23/09/28 | 19.05 | 19.15 | 18.95 | 19.05 | +0.05 | +0.26 | 1.05 | 167 | 69 | 2.42 | 0.03 | -10 | 0 | 0 | -10 | 6.53 | +1 | 1,948 | 0 | 5 | 0.26 | '23/09/27 | 18.8 | 19 | 18.7 | 19 | +0.2 | +1.06 | 1.6 | 188 | 99 | 1.9 | 0.04 | -28 | 0 | 0 | -28 | 6.54 | +3 | 1,947 | 0 | 5 | 0.26 | '23/09/26 | 18.8 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 84.2 | 61 | 1.38 | 0.02 | -8 | 0 | 0 | -8 | 6.56 | -13 | 1,944 | 0 | 5 | 0.26 | '23/09/25 | 19 | 19 | 18.75 | 18.8 | -0.05 | -0.27 | 1.33 | 139 | 82 | 1.7 | 0.03 | -3 | 0 | 0 | -3 | 6.57 | -3 | 1,957 | 0 | 5 | 0.26 | '23/09/22 | 18.85 | 18.9 | 18.7 | 18.85 | -0.1 | -0.53 | 1.06 | 116 | 74 | 1.57 | 0.02 | -19 | 0 | 0 | -19 | 6.58 | 0 | 1,960 | 0 | 5 | 0.26 | '23/09/21 | 18.9 | 18.95 | 18.8 | 18.95 | 0 | 0 | 0.79 | 114 | 113 | 1.01 | 0.02 | -54 | 0 | 0 | -54 | 6.59 | -1 | 1,960 | 0 | 5 | 0.26 | '23/09/20 | 19.1 | 19.15 | 18.95 | 18.95 | -0.15 | -0.79 | 1.05 | 103 | 83 | 1.25 | 0.02 | -4 | 0 | 0 | -4 | 6.63 | +5 | 1,961 | 0 | 5 | 0.25 | '23/09/19 | 19 | 19.1 | 18.9 | 19.1 | +0.1 | +0.53 | 1.05 | 290 | 140 | 2.07 | 0.06 | -17 | 0 | 0 | -17 | 6.62 | -8 | 1,956 | 0 | 5 | 0.26 | '23/09/18 | 18.85 | 19.15 | 18.85 | 19 | +0.05 | +0.26 | 1.58 | 132 | 83 | 1.59 | 0.03 | +44 | 0 | 0 | +44 | 6.63 | +6 | 1,964 | 0 | 5 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 18.9 | 19 | 18.85 | 18.95 | +0.1 | +0.53 | 0.8 | 150 | 86 | 1.74 | 0.03 | +48 | 0 | 0 | +48 | 6.6 | +6 | 1,958 | 0 | 5 | 0.26 | '23/09/14 | 18.85 | 19 | 18.85 | 18.85 | +0.05 | +0.27 | 0.8 | 116 | 90 | 1.29 | 0.02 | +54 | 0 | -5 | +49 | 6.54 | +1 | 1,952 | 0 | 5 | 0.26 | '23/09/13 | 18.8 | 18.85 | 18.75 | 18.8 | 0 | 0 | 0.53 | 98.5 | 75 | 1.31 | 0.02 | +42 | 0 | +5 | +47 | 6.49 | -19 | 1,951 | 0 | 5 | 0.26 | '23/09/12 | 18.85 | 18.85 | 18.75 | 18.8 | +0.05 | +0.27 | 0.53 | 143 | 80 | 1.79 | 0.03 | +20 | 0 | 0 | +20 | 6.45 | +13 | 1,970 | 0 | 5 | 0.25 | '23/09/11 | 18.75 | 18.85 | 18.6 | 18.75 | -0.1 | -0.53 | 1.33 | 124 | 99 | 1.25 | 0.02 | -44 | 0 | -5 | -49 | 6.43 | +6 | 1,957 | 0 | 5 | 0.26 | '23/09/08 | 18.9 | 18.9 | 18.75 | 18.85 | -0.05 | -0.26 | 0.79 | 56 | 67 | 0.84 | 0.01 | -4 | 0 | -5 | -9 | 6.5 | +6 | 1,951 | 0 | 5 | 0.26 | '23/09/07 | 18.7 | 18.95 | 18.7 | 18.9 | +0.15 | +0.8 | 1.33 | 189 | 113 | 1.67 | 0.04 | +81 | 0 | +10 | +91 | 6.51 | -5 | 1,945 | 0 | 5 | 0.26 | '23/09/06 | 18.65 | 18.75 | 18.55 | 18.75 | +0.05 | +0.27 | 1.07 | 137 | 109 | 1.26 | 0.03 | +44 | 0 | -5.02 | +39 | 6.45 | 0 | 1,950 | 0 | 5 | 0.26 | '23/09/05 | 18.7 | 18.8 | 18.55 | 18.7 | 0 | 0 | 1.34 | 125 | 110 | 1.13 | 0.02 | +20 | 0 | 0 | +20 | 6.41 | -8 | 1,950 | 0 | 5 | 0.26 | '23/09/04 | 18.9 | 18.95 | 18.65 | 18.7 | -0.45 | -2.35 | 1.57 | 423 | 254 | 1.67 | 0.08 | +7 | 0 | 0 | +7 | 6.39 | +22 | 1,958 | +4 | 5 | 0.26 | '23/09/01 | 19.2 | 19.35 | 19.05 | 19.15 | 0 | 0 | 1.57 | 103 | 86 | 1.19 | 0.02 | -15 | 0 | +5 | -10 | 6.39 | -11 | 1,936 | 0 | 1 | 0.05 | '23/08/31 | 19 | 19.45 | 18.95 | 19.15 | +0.3 | +1.59 | 2.65 | 267 | 196 | 1.36 | 0.05 | +23 | 0 | +0 | +23 | 6.4 | +6 | 1,947 | 0 | 1 | 0.05 | '23/08/30 | 18.7 | 18.9 | 18.7 | 18.85 | +0.2 | +1.07 | 1.07 | 108 | 81 | 1.33 | 0.02 | +46 | 0 | 0 | +46 | 6.37 | -3 | 1,941 | 0 | 1 | 0.05 | '23/08/29 | 18.6 | 18.65 | 18.5 | 18.65 | -0.05 | -0.27 | 0.8 | 225 | 88 | 2.56 | 0.04 | +15 | 0 | 0 | +15 | 6.33 | -59 | 1,944 | 0 | 1 | 0.05 | '23/08/28 | 18.8 | 18.9 | 18.5 | 18.7 | -0.1 | -0.53 | 2.13 | 199 | 124 | 1.6 | 0.04 | -4 | 0 | 0 | -4 | 6.32 | +2 | 2,003 | 0 | 1 | 0.05 | '23/08/25 | 18.8 | 19 | 18.65 | 18.8 | 0 | 0 | 1.86 | 104 | 84 | 1.23 | 0.02 | +28 | 0 | 0 | +28 | 6.3 | -1 | 2,001 | 0 | 1 | 0.05 | '23/08/24 | 19.05 | 19.15 | 18.8 | 18.8 | -0.25 | -1.31 | 1.84 | 188 | 98 | 1.91 | 0.04 | -42 | 0 | 0 | -42 | 6.28 | -2 | 2,002 | 0 | 1 | 0.05 | '23/08/23 | 18.5 | 19.05 | 18.45 | 19.05 | +0.55 | +2.97 | 3.24 | 254 | 175 | 1.45 | 0.05 | +21 | 0 | 0 | +21 | 6.3 | -14 | 2,004 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 18.55 | 18.6 | 18.4 | 18.5 | -0.2 | -1.07 | 1.07 | 180 | 107 | 1.68 | 0.03 | -13 | 0 | 0 | -13 | 6.24 | +7 | 2,018 | +1 | 1 | 0.05 | '23/08/21 | 18.65 | 18.7 | 18.5 | 18.7 | +0.1 | +0.54 | 1.08 | 121 | 85 | 1.42 | 0.02 | -20 | 0 | 0 | -20 | 6.27 | -2 | 2,011 | 0 | 0 | 0 | '23/08/18 | 18.75 | 18.8 | 18.6 | 18.6 | -0.2 | -1.06 | 1.06 | 129 | 105 | 1.23 | 0.02 | -10 | 0 | 0 | -10 | 6.29 | +16 | 2,013 | 0 | 0 | 0 | '23/08/17 | 18.45 | 18.8 | 18.35 | 18.8 | +0.3 | +1.62 | 2.43 | 150 | 84 | 1.78 | 0.03 | +82 | 0 | 0 | +82 | 6.3 | -18 | 1,997 | 0 | 0 | 0 | '23/08/16 | 18.3 | 18.5 | 18.2 | 18.5 | +0.1 | +0.54 | 1.63 | 179 | 99 | 1.81 | 0.03 | +1 | 0 | 0 | +1 | 6.22 | +1 | 2,015 | 0 | 0 | 0 | '23/08/15 | 18.3 | 18.4 | 18.25 | 18.4 | +0.1 | +0.55 | 0.82 | 153 | 105 | 1.46 | 0.03 | +6 | 0 | 0 | +6 | 6.22 | +6 | 2,014 | 0 | 0 | 0 | '23/08/14 | 18.55 | 18.55 | 18.2 | 18.3 | -0.35 | -1.88 | 1.88 | 390 | 175 | 2.23 | 0.07 | +18 | 0 | 0 | +18 | 6.22 | -46 | 2,008 | 0 | 0 | 0 | '23/08/11 | 18.75 | 18.75 | 18.55 | 18.65 | -0.05 | -0.27 | 1.07 | 253 | 116 | 2.18 | 0.05 | -79 | 0 | 0 | -79 | 6.2 | -26 | 2,054 | -15 | 0 | 0 | '23/08/10 | 18.8 | 18.8 | 18.5 | 18.7 | -0.1 | -0.53 | 1.6 | 380 | 180 | 2.11 | 0.07 | -115 | 0 | 0 | -115 | 6.25 | -11 | 2,080 | 0 | 15 | 0.72 | '23/08/09 | 18.9 | 18.95 | 18.8 | 18.8 | -0.15 | -0.79 | 0.79 | 160 | 105 | 1.53 | 0.03 | -52 | 0 | 0 | -52 | 6.35 | -18 | 2,091 | 0 | 15 | 0.72 | '23/08/08 | 19.1 | 19.1 | 18.85 | 18.95 | -0.1 | -0.52 | 1.31 | 140 | 100 | 1.4 | 0.03 | -57 | 0 | 0 | -57 | 6.41 | +6 | 2,109 | 0 | 15 | 0.71 | '23/08/07 | 19 | 19.2 | 18.85 | 19.05 | +0.05 | +0.26 | 1.84 | 200 | 128 | 1.57 | 0.04 | +43 | 0 | 0 | +43 | 6.47 | 0 | 2,103 | 0 | 15 | 0.71 | '23/08/04 | 18.75 | 19.05 | 18.75 | 19 | +0.15 | +0.8 | 1.59 | 232 | 143 | 1.62 | 0.04 | +25 | 0 | 0 | +25 | 6.42 | -17 | 2,103 | +15 | 15 | 0.71 | '23/08/02 | 19.3 | 19.35 | 18.7 | 18.85 | -0.6 | -3.08 | 3.34 | 1,116 | 700 | 1.59 | 0.21 | -412 | 0 | 0 | -412 | 6.4 | -6 | 2,120 | 0 | 0 | 0 | '23/08/01 | 19.55 | 19.6 | 19.4 | 19.45 | -0.1 | -0.51 | 1.02 | 255 | 163 | 1.57 | 0.05 | -122 | 0 | 0 | -122 | 6.69 | +27 | 2,126 | 0 | 0 | 0 | '23/07/31 | 19.8 | 19.8 | 19.4 | 19.55 | -0.2 | -1.01 | 2.03 | 523 | 265 | 1.97 | 0.1 | -181 | 0 | 0 | -181 | 6.8 | +37 | 2,099 | 0 | 0 | 0 | '23/07/28 | 19.75 | 19.8 | 19.65 | 19.75 | 0 | 0 | 0.76 | 150 | 123 | 1.22 | 0.03 | -47 | 0 | 0 | -47 | 6.96 | -281 | 2,062 | 0 | 0 | 0 | '23/07/27 | 19.6 | 19.8 | 19.55 | 19.75 | +0.15 | +0.77 | 1.28 | 401 | 168 | 2.39 | 0.08 | -60 | 0 | 0 | -60 | 7 | +92 | 2,343 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 19.65 | 19.7 | 19.55 | 19.6 | 0 | 0 | 0.77 | 260 | 137 | 1.9 | 0.05 | -28 | 0 | 0 | -28 | 7.06 | +3 | 2,251 | 0 | 0 | 0 | '23/07/25 | 19.55 | 19.6 | 19.4 | 19.6 | +0.1 | +0.51 | 1.03 | 227 | 146 | 1.55 | 0.04 | +8 | 0 | 0 | +8 | 7.07 | +27 | 2,248 | 0 | 0 | 0 | '23/07/24 | 19.55 | 19.7 | 19.25 | 19.5 | -0.05 | -0.26 | 2.3 | 339 | 215 | 1.58 | 0.07 | -186 | 0 | 0 | -186 | 7.06 | +5 | 2,221 | 0 | 0 | 0 | '23/07/21 | 19.7 | 19.8 | 19.4 | 19.55 | -0.1 | -0.51 | 2.04 | 337 | 192 | 1.75 | 0.07 | -39 | 0 | 0 | -39 | 7.23 | -72 | 2,216 | -2 | 0 | 0 | '23/07/20 | 19.6 | 19.75 | 19.55 | 19.65 | +0.05 | +0.26 | 1.02 | 209 | 117 | 1.78 | 0.04 | -6 | 0 | 0 | -6 | 7.25 | -29 | 2,288 | 0 | 2 | 0.09 | '23/07/19 | 19.7 | 19.75 | 19.45 | 19.6 | -0.1 | -0.51 | 1.52 | 307 | 195 | 1.58 | 0.06 | -175 | 0 | 0 | -175 | 7.26 | -1 | 2,317 | 0 | 2 | 0.09 | '23/07/18 | 20.3 | 20.3 | 19.6 | 19.7 | -0.35 | -1.75 | 3.49 | 617 | 339 | 1.82 | 0.12 | -325 | 0 | 0 | -325 | 7.39 | +11 | 2,318 | 0 | 2 | 0.09 | '23/07/17 | 20.1 | 20.1 | 19.8 | 20.05 | +0.05 | +0.25 | 1.5 | 464 | 252 | 1.84 | 0.09 | +2 | 0 | 0 | +2 | 7.7 | -3 | 2,307 | 0 | 2 | 0.09 | '23/07/14 | 19.8 | 20.05 | 19.8 | 20 | +0.15 | +0.76 | 1.26 | 211 | 149 | 1.42 | 0.04 | +18 | 0 | 0 | +18 | 7.69 | -5 | 2,310 | 0 | 2 | 0.09 | '23/07/13 | 20.1 | 20.1 | 19.75 | 19.85 | -0.1 | -0.5 | 1.75 | 438 | 242 | 1.81 | 0.09 | -166 | 0 | 0 | -166 | 7.67 | -30 | 2,315 | 0 | 2 | 0.09 | '23/07/12 | 19.9 | 20.15 | 19.8 | 19.95 | +0.05 | +0.25 | 1.76 | 373 | 195 | 1.91 | 0.07 | -79 | 0 | 0 | -79 | 7.81 | +25 | 2,345 | 0 | 2 | 0.09 | '23/07/11 | 19.85 | 19.95 | 19.8 | 19.9 | 0 | 0 | 0.75 | 387 | 155 | 2.5 | 0.08 | -96 | 0 | 0 | -96 | 7.73 | +32 | 2,320 | -2 | 2 | 0.09 | '23/07/10 | 19.75 | 20 | 19.6 | 19.9 | +0.15 | +0.76 | 2.03 | 612 | 286 | 2.14 | 0.12 | -189 | 0 | 0 | -189 | 7.8 | +21 | 2,288 | -2 | 4 | 0.17 | '23/07/07 | 20 | 20 | 19.55 | 19.75 | -0.3 | -1.5 | 2.24 | 738 | 359 | 2.06 | 0.15 | -181 | 0 | 0 | -181 | 7.96 | -16 | 2,267 | -6 | 6 | 0.26 | '23/07/06 | 20.2 | 20.25 | 20 | 20.05 | -0.15 | -0.74 | 1.24 | 574 | 291 | 1.97 | 0.12 | -49 | 0 | 0 | -49 | 8.11 | +20 | 2,283 | -5 | 12 | 0.53 | '23/07/05 | 20.5 | 20.55 | 20.2 | 20.2 | -0.3 | -1.46 | 1.71 | 759 | 431 | 1.76 | 0.15 | -318 | 0 | 0 | -318 | 8.04 | -1 | 2,263 | -4 | 17 | 0.75 | '23/07/04 | 20.8 | 20.85 | 20.5 | 20.5 | -0.2 | -0.97 | 1.69 | 1,290 | 595 | 2.17 | 0.27 | -384 | 0 | 0 | -384 | 8.36 | +27 | 2,264 | +21 | 21 | 0.93 | '23/07/03 | 22.2 | 22.55 | 22.2 | 22.5 | +0.35 | +1.58 | 1.58 | 1,950 | 773 | 2.52 | 0.44 | +82 | 0 | 0 | +82 | 8.82 | +187 | 2,237 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 22.1 | 22.2 | 22 | 22.15 | +0.05 | +0.23 | 0.9 | 674 | 305 | 2.21 | 0.15 | -30 | 0 | 0 | -30 | 8.74 | +10 | 2,050 | 0 | 0 | 0 | '23/06/29 | 22.2 | 22.25 | 22.05 | 22.1 | -0.1 | -0.45 | 0.9 | 611 | 328 | 1.86 | 0.14 | -111 | 0 | 0 | -111 | 8.77 | +22 | 2,040 | 0 | 0 | 0 | '23/06/28 | 22.3 | 22.4 | 22.1 | 22.2 | 0 | 0 | 1.35 | 393 | 202 | 1.95 | 0.09 | -34 | 0 | 0 | -34 | 8.87 | +9 | 2,018 | -4 | 0 | 0 | '23/06/27 | 22.5 | 22.6 | 22.1 | 22.2 | -0.3 | -1.33 | 2.22 | 489 | 319 | 1.53 | 0.11 | -217 | 0 | 0 | -217 | 8.9 | +13 | 2,009 | 0 | 4 | 0.2 | '23/06/26 | 22.6 | 22.75 | 22.4 | 22.5 | -0.05 | -0.22 | 1.55 | 559 | 328 | 1.7 | 0.13 | -125 | 0 | 0 | -125 | 9.1 | -3 | 1,996 | 0 | 4 | 0.2 | '23/06/21 | 22.5 | 22.75 | 22.35 | 22.55 | +0.35 | +1.58 | 1.8 | 905 | 429 | 2.11 | 0.2 | +16 | 0 | 0 | +16 | 9.29 | +94 | 1,999 | 0 | 4 | 0.2 | '23/06/20 | 22.15 | 22.25 | 22.05 | 22.2 | 0 | 0 | 0.9 | 367 | 175 | 2.1 | 0.08 | -84 | 0 | 0 | -84 | 9.27 | +60 | 1,905 | 0 | 4 | 0.21 | '23/06/19 | 22.25 | 22.3 | 22.05 | 22.2 | +0.1 | +0.45 | 1.13 | 321 | 182 | 1.76 | 0.07 | -30 | 0 | 0 | -30 | 9.35 | -1 | 1,845 | 0 | 4 | 0.22 | '23/06/16 | 22.1 | 22.1 | 22 | 22.1 | 0 | 0 | 0.45 | 287 | 186 | 1.54 | 0.06 | -21 | 0 | 0 | -21 | 9.37 | -9 | 1,846 | 0 | 4 | 0.22 | '23/06/15 | 22.2 | 22.2 | 21.9 | 22.1 | -0.05 | -0.23 | 1.35 | 469 | 263 | 1.78 | 0.1 | -19 | 0 | 0 | -19 | 9.39 | -74 | 1,855 | 0 | 4 | 0.22 | '23/06/14 | 22.1 | 22.25 | 22.05 | 22.15 | 0 | 0 | 0.9 | 268 | 180 | 1.49 | 0.06 | -56 | 0 | 0 | -56 | 9.41 | 0 | 1,929 | 0 | 4 | 0.21 | '23/06/13 | 22.3 | 22.35 | 22.1 | 22.15 | +0.05 | +0.23 | 1.13 | 399 | 222 | 1.8 | 0.09 | -61 | 0 | 0 | -61 | 9.67 | +2 | 1,929 | 0 | 4 | 0.21 | '23/06/12 | 22.2 | 22.2 | 22 | 22.1 | +0.1 | +0.45 | 0.91 | 389 | 210 | 1.85 | 0.09 | -4 | 0 | 0 | -4 | 9.72 | -16 | 1,927 | 0 | 4 | 0.21 | '23/06/09 | 22.05 | 22.1 | 21.9 | 22 | +0.05 | +0.23 | 0.91 | 391 | 189 | 2.07 | 0.09 | -18 | 0 | 0 | -18 | 9.73 | +30 | 1,943 | 0 | 4 | 0.21 | '23/06/08 | 21.95 | 21.95 | 21.85 | 21.95 | 0 | 0 | 0.46 | 276 | 146 | 1.89 | 0.06 | -31 | 0 | 0 | -31 | 9.75 | -7 | 1,913 | +2 | 4 | 0.21 | '23/06/07 | 22.1 | 22.1 | 21.8 | 21.95 | +0.1 | +0.46 | 1.37 | 256 | 184 | 1.39 | 0.06 | -40 | 0 | 0 | -40 | 9.78 | -33 | 1,920 | 0 | 2 | 0.1 | '23/06/06 | 21.85 | 21.9 | 21.75 | 21.85 | 0 | 0 | 0.69 | 250 | 169 | 1.48 | 0.05 | -33 | 0 | 0 | -33 | 9.82 | -7 | 1,953 | 0 | 2 | 0.1 | '23/06/05 | 21.95 | 21.95 | 21.75 | 21.85 | -0.1 | -0.46 | 0.91 | 522 | 309 | 1.69 | 0.11 | +61 | 0 | 0 | +61 | 9.85 | -7 | 1,960 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 22.05 | 22.15 | 21.9 | 21.95 | -0.1 | -0.45 | 1.13 | 545 | 275 | 1.98 | 0.12 | -51 | 0 | 0 | -51 | 9.79 | -175 | 1,967 | 0 | 2 | 0.1 | '23/06/01 | 22 | 22.15 | 21.95 | 22.05 | +0.05 | +0.23 | 0.91 | 344 | 231 | 1.49 | 0.08 | -53 | 0 | -35 | -88 | 9.82 | +3 | 2,142 | -1 | 2 | 0.09 | '23/05/31 | 21.75 | 22.2 | 21.75 | 22 | +0.35 | +1.62 | 2.08 | 627 | 305 | 2.05 | 0.14 | -52 | 0 | +1 | -51 | 9.87 | +12 | 2,139 | -3 | 3 | 0.14 | '23/05/30 | 21.65 | 21.75 | 21.55 | 21.65 | +0.1 | +0.46 | 0.93 | 208 | 137 | 1.52 | 0.04 | -44 | 0 | 0 | -44 | 9.9 | +15 | 2,127 | 0 | 6 | 0.28 | '23/05/29 | 21.45 | 21.6 | 21.45 | 21.55 | +0.1 | +0.47 | 0.7 | 271 | 177 | 1.53 | 0.06 | +7 | 0 | 0 | +7 | 9.94 | -1 | 2,112 | 0 | 6 | 0.28 | '23/05/26 | 21.7 | 21.7 | 21.4 | 21.45 | -0.2 | -0.92 | 1.39 | 332 | 215 | 1.54 | 0.07 | -136 | 0 | 0 | -136 | 9.93 | -3 | 2,113 | 0 | 6 | 0.28 | '23/05/25 | 21.65 | 21.7 | 21.45 | 21.65 | 0 | 0 | 1.15 | 330 | 191 | 1.73 | 0.07 | -116 | 0 | 0 | -116 | 10 | -13 | 2,116 | -3 | 6 | 0.28 | '23/05/24 | 21.65 | 21.7 | 21.55 | 21.65 | 0 | 0 | 0.69 | 207 | 145 | 1.43 | 0.04 | -93 | 0 | 0 | -93 | 10.1 | -10 | 2,129 | 0 | 9 | 0.42 | '23/05/23 | 21.45 | 21.7 | 21.4 | 21.65 | +0.2 | +0.93 | 1.4 | 347 | 207 | 1.67 | 0.07 | -1 | 0 | 0 | -1 | 10.2 | -18 | 2,139 | -5 | 9 | 0.42 | '23/05/22 | 21.25 | 21.5 | 21.25 | 21.45 | +0.2 | +0.94 | 1.18 | 264 | 180 | 1.47 | 0.06 | +27 | 0 | 0 | +27 | 10.2 | -67 | 2,157 | 0 | 14 | 0.65 | '23/05/19 | 21.3 | 21.4 | 21.1 | 21.25 | 0 | 0 | 1.41 | 640 | 330 | 1.94 | 0.14 | -231 | 0 | -15 | -246 | 10.2 | -70 | 2,224 | 0 | 14 | 0.63 | '23/05/18 | 21.35 | 21.45 | 21.25 | 21.25 | +0.05 | +0.24 | 0.94 | 411 | 235 | 1.75 | 0.09 | -172 | 0 | 0 | -172 | 10.4 | +112 | 2,294 | -3 | 14 | 0.61 | '23/05/17 | 21.25 | 21.3 | 21.05 | 21.2 | +0.15 | +0.71 | 1.19 | 402 | 226 | 1.78 | 0.09 | -89 | 0 | +13 | -76 | 10.5 | +38 | 2,182 | 0 | 17 | 0.78 | '23/05/16 | 20.85 | 21.15 | 20.85 | 21.05 | +0.1 | +0.48 | 1.43 | 277 | 177 | 1.57 | 0.06 | +31 | 0 | +7 | +38 | 10.6 | -16 | 2,144 | 0 | 17 | 0.79 | '23/05/15 | 21.2 | 21.2 | 20.8 | 20.95 | -0.25 | -1.18 | 1.89 | 677 | 302 | 2.24 | 0.14 | -136 | 0 | -118 | -254 | 10.6 | -256 | 2,160 | -2 | 17 | 0.79 | '23/05/12 | 21 | 21.25 | 20.9 | 21.2 | +0.2 | +0.95 | 1.67 | 290 | 172 | 1.69 | 0.06 | -21 | 0 | 0 | -21 | 10.7 | +11 | 2,416 | -2 | 19 | 0.79 | '23/05/11 | 21.6 | 21.6 | 20.95 | 21 | -0.55 | -2.55 | 3.02 | 857 | 514 | 1.67 | 0.18 | -190 | 0 | +2 | -188 | 10.7 | +10 | 2,405 | -6 | 21 | 0.87 | '23/05/10 | 21.3 | 21.65 | 21.3 | 21.55 | +0.25 | +1.17 | 1.64 | 585 | 355 | 1.65 | 0.13 | -171 | 0 | +5 | -166 | 10.9 | -1 | 2,395 | +2 | 27 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 22.35 | 22.35 | 21.3 | 21.3 | -1.05 | -4.7 | 4.7 | 2,606 | 1,182 | 2.21 | 0.56 | -426 | 0 | -9 | -435 | 11 | -359 | 2,396 | +10 | 25 | 1.04 | '23/05/08 | 22.95 | 22.95 | 22.3 | 22.35 | -0.9 | -3.87 | 2.8 | 2,070 | 1,065 | 1.94 | 0.47 | -766 | 0 | 0 | -766 | 11.4 | +32 | 2,755 | +11 | 15 | 0.54 | '23/05/05 | 23.5 | 23.65 | 23.2 | 23.25 | -0.25 | -1.06 | 1.91 | 448 | 276 | 1.62 | 0.1 | -148 | 0 | +5 | -143 | 12.1 | +42 | 2,723 | 0 | 4 | 0.15 | '23/05/04 | 23.35 | 23.65 | 23.2 | 23.5 | +0.15 | +0.64 | 1.93 | 473 | 280 | 1.69 | 0.11 | +21 | 0 | +1 | +22 | 12.3 | -17 | 2,681 | 0 | 4 | 0.15 | '23/05/03 | 23.15 | 23.5 | 23.15 | 23.35 | -0.05 | -0.21 | 1.5 | 573 | 317 | 1.81 | 0.13 | +154 | 0 | 0 | +154 | 12.2 | +3 | 2,698 | 0 | 4 | 0.15 | '23/05/02 | 23.2 | 23.5 | 23.2 | 23.4 | +0.25 | +1.08 | 1.3 | 681 | 345 | 1.97 | 0.16 | +126 | 0 | +36 | +162 | 12.1 | +19 | 2,695 | 0 | 4 | 0.15 | '23/04/28 | 23 | 23.2 | 23 | 23.15 | +0.25 | +1.09 | 0.87 | 311 | 229 | 1.36 | 0.07 | +45 | 0 | -2 | +43 | 12 | +8 | 2,676 | 0 | 4 | 0.15 | '23/04/27 | 22.8 | 23 | 22.6 | 22.9 | +0.05 | +0.22 | 1.75 | 369 | 210 | 1.76 | 0.08 | +99 | 0 | -1 | +98 | 11.9 | -111 | 2,668 | 0 | 4 | 0.15 | '23/04/26 | 22.55 | 22.95 | 22.45 | 22.85 | +0.25 | +1.11 | 2.21 | 1,162 | 317 | 3.66 | 0.26 | +352 | 0 | +2 | +354 | 11.8 | +236 | 2,779 | +2 | 4 | 0.14 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|