|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.85 | 26.4 | +0.45 | +1.7% | 2.08% | 26.8 | 26.95 | 26.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 122.7萬 | 29 | 1.6張/筆 | 26.67元 | 1.13 | 78.97 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 171 | 449.9萬 | 66 | 2.6張/筆 | 26.31元 | -0.3 (-1.12%) | 連漲連跌: 連2跌→漲 ( +0.45元 / +1.7%) 財報評分: 最新40分 / 平均47分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
成交價: 26.85元 (+0.45元/ +1.7%) | 成交張數: 46張 | 成交金額: 123萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第845高 | 近3日新高 | 連2跌→漲 (+0.45元/ +1.7%) | 第729低 | 近8日新低 | 第1415高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.85元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 27.05 | 26.95 | 27 | 26.65 | 26.45 | 26.8 | 34.55 | 37.8 | 31.05 | 20.9 | - | - | - | 27.55 | 漲跌價 | -0.2 | -0.1 | -0.15 | +0.2 | +0.4 | +0.05 | -7.7 | -10.95 | -4.2 | +5.95 | - | - | - | -0.7 | 漲跌幅 | -0.74% | -0.37% | -0.56% | +0.75% | +1.51% | +0.19% | -22.3% | -29% | -13.5% | +28.5% | - | - | - | -2.54% | 振幅 | 2.96% | 5.01% | 5% | 5.07% | 8.7% | 9.51% | 26.5% | 52% | 91.5% | 180% | - | - | - | 8.35% | 成交張數 | 336 | 528 | 995 | 1,521 | 4,459 | 1.04萬 | 1.92萬 | 5.63萬 | 19.1萬 | 39.9萬 | - | - | - | 5,256 | 成交金額 | 891萬 | 1,407萬 | 2,661萬 | 4,080萬 | 1.2億 | 2.79億 | 5.47億 | 19.8億 | 72.8億 | 128億 | - | - | - | 1.41億 | 週轉率 | 0.82% | 1.29% | 2.43% | 3.72% | 10.9% | 25.5% | 46.8% | 137% | 466% | 975% | - | - | - | 12.8% |
結算價 26.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 26.8 | 26.95 | 26.4 | 26.85 | +0.45 | +1.7 | 2.08 | 46 | 29 | 1.59 | 0.01 | -10 | 0 | 0 | -10 | 0.38 | +4 | 4,826 | 0 | 0 | 0 | '24/04/16 | 26.7 | 26.7 | 26.2 | 26.4 | -0.3 | -1.12 | 1.87 | 171 | 66 | 2.59 | 0.04 | +1 | 0 | 0 | +1 | 0.4 | -35 | 4,822 | 0 | 0 | 0 | '24/04/15 | 27 | 27 | 26.6 | 26.7 | -0.35 | -1.29 | 1.48 | 119 | 76 | 1.57 | 0.03 | -2 | 0 | 0 | -2 | 0.4 | -56 | 4,857 | 0 | 0 | 0 | '24/04/12 | 27.45 | 27.55 | 26.95 | 27.05 | +0.05 | +0.19 | 2.22 | 76.2 | 67 | 1.14 | 0.02 | -1 | 0 | 0 | -1 | 0.4 | -5 | 4,913 | 0 | 0 | 0 | '24/04/11 | 27 | 27.05 | 26.9 | 27 | +0.05 | +0.19 | 0.56 | 115 | 49 | 2.35 | 0.03 | 0 | 0 | 0 | 0 | 0.41 | -31 | 4,918 | 0 | 0 | 0 | '24/04/10 | 27.05 | 27.05 | 26.75 | 26.95 | +0.15 | +0.56 | 1.12 | 112 | 41 | 2.73 | 0.03 | -1 | 0 | 0 | -1 | 0.41 | +22 | 4,949 | 0 | 0 | 0 | '24/04/09 | 27 | 27.1 | 26.75 | 26.8 | -0.1 | -0.37 | 1.3 | 68 | 30 | 2.27 | 0.02 | +6 | 0 | 0 | +6 | 0.41 | +2 | 4,927 | 0 | 0 | 0 | '24/04/08 | 26.8 | 26.95 | 26.65 | 26.9 | 0 | 0 | 1.12 | 66.2 | 38 | 1.74 | 0.02 | -2 | 0 | 0 | -2 | 0.39 | -8 | 4,925 | 0 | 0 | 0 | '24/04/03 | 26.95 | 27.2 | 26.85 | 26.9 | -0.05 | -0.19 | 1.3 | 20 | 17 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | +1 | 4,933 | 0 | 0 | 0 | '24/04/02 | 27.15 | 27.15 | 26.7 | 26.95 | -0.05 | -0.19 | 1.67 | 201 | 92 | 2.19 | 0.05 | -6 | 0 | 0 | -6 | 0.4 | +1 | 4,932 | 0 | 0 | 0 | '24/04/01 | 27.05 | 27.35 | 26.95 | 27 | -0.05 | -0.18 | 1.48 | 94.4 | 51 | 1.85 | 0.03 | -1 | 0 | 0 | -1 | 0.42 | +4 | 4,931 | 0 | 0 | 0 | '24/03/29 | 27.25 | 27.25 | 27.05 | 27.05 | -0.1 | -0.37 | 0.74 | 47 | 29 | 1.62 | 0.01 | | | | | 0.42 | -10 | 4,927 | 0 | 0 | 0 | '24/03/28 | 27.2 | 27.2 | 27 | 27.15 | +0.05 | +0.18 | 0.74 | 60.1 | 39 | 1.54 | 0.02 | +9 | 0 | 0 | +9 | 0.42 | +9 | 4,937 | 0 | 0 | 0 | '24/03/27 | 27 | 27.1 | 27 | 27.1 | +0.1 | +0.37 | 0.37 | 35.1 | 26 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | +9 | 4,928 | 0 | 0 | 0 | '24/03/26 | 27 | 27.1 | 26.75 | 27 | 0 | 0 | 1.3 | 47.7 | 35 | 1.36 | 0.01 | -4 | 0 | 0 | -4 | 0.4 | +9 | 4,919 | 0 | 0 | 0 | '24/03/25 | 27 | 27.05 | 27 | 27 | 0 | 0 | 0.19 | 28 | 21 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | -3 | 4,910 | 0 | 0 | 0 | '24/03/22 | 26.8 | 27 | 26.7 | 27 | +0.2 | +0.75 | 1.12 | 52.2 | 26 | 2.01 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | +15 | 4,913 | 0 | 0 | 0 | '24/03/21 | 26.8 | 27 | 26.65 | 26.8 | +0.05 | +0.19 | 1.31 | 82.2 | 35 | 2.35 | 0.02 | -1 | 0 | 0 | -1 | 0.41 | +11 | 4,898 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 26.85 | 26.95 | 26.75 | 26.75 | -0.1 | -0.37 | 0.74 | 50.3 | 29 | 1.73 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | -2 | 4,887 | 0 | 0 | 0 | '24/03/19 | 26.7 | 27.4 | 26.7 | 26.85 | +0.2 | +0.75 | 2.63 | 29 | 28 | 1.04 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | -5 | 4,889 | 0 | 0 | 0 | '24/03/18 | 26.7 | 26.75 | 26.6 | 26.65 | -0.05 | -0.19 | 0.56 | 28.3 | 23 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | -1 | 4,894 | 0 | 0 | 0 | '24/03/15 | 26.75 | 26.75 | 26.65 | 26.7 | -0.05 | -0.19 | 0.37 | 17 | 14 | 1.22 | | -2 | 0 | 0 | -2 | 0.48 | -1 | 4,895 | 0 | 0 | 0 | '24/03/14 | 26.8 | 26.85 | 26.75 | 26.75 | -0.05 | -0.19 | 0.37 | 39.1 | 24 | 1.63 | 0.01 | -1 | 0 | 0 | -1 | 0.48 | -3 | 4,896 | 0 | 0 | 0 | '24/03/13 | 26.95 | 26.95 | 26.5 | 26.8 | -0.15 | -0.56 | 1.67 | 193 | 80 | 2.41 | 0.05 | -3 | 0 | 0 | -3 | 0.48 | -96 | 4,899 | 0 | 0 | 0 | '24/03/12 | 26.85 | 27.05 | 26.65 | 26.95 | +0.1 | +0.37 | 1.49 | 101 | 56 | 1.81 | 0.03 | +11 | 0 | +0 | +11 | 0.49 | -16 | 4,995 | 0 | 0 | 0 | '24/03/11 | 27 | 27.2 | 26.85 | 26.85 | -0.4 | -1.47 | 1.28 | 99.1 | 50 | 1.98 | 0.03 | +1 | 0 | 0 | +1 | 0.46 | -24 | 5,011 | 0 | 0 | 0 | '24/03/08 | 27.65 | 27.65 | 27 | 27.25 | -0.4 | -1.45 | 2.35 | 143 | 59 | 2.43 | 0.04 | -6 | 0 | 0 | -6 | 0.46 | -18 | 5,035 | 0 | 0 | 0 | '24/03/07 | 27.7 | 27.7 | 27.3 | 27.65 | +0.1 | +0.36 | 1.45 | 96 | 58 | 1.66 | 0.03 | -8 | 0 | 0 | -8 | 0.48 | +5 | 5,053 | 0 | 0 | 0 | '24/03/06 | 27.95 | 27.95 | 27.5 | 27.55 | -0.4 | -1.43 | 1.61 | 73.4 | 75 | 0.98 | 0.02 | -4 | 0 | 0 | -4 | 0.5 | +4 | 5,048 | 0 | 0 | 0 | '24/03/05 | 28 | 28 | 27.7 | 27.95 | -0.05 | -0.18 | 1.07 | 128 | 108 | 1.18 | 0.04 | -5 | 0 | 0 | -5 | 0.51 | +2 | 5,044 | 0 | 0 | 0 | '24/03/04 | 28.1 | 28.25 | 27.85 | 28 | +0.4 | +1.45 | 1.45 | 127 | 119 | 1.07 | 0.04 | -4 | 0 | 0 | -4 | 0.52 | +1 | 5,042 | 0 | 0 | 0 | '24/03/01 | 27.25 | 28 | 27.25 | 27.6 | +0.35 | +1.28 | 2.75 | 300 | 164 | 1.83 | 0.08 | -1 | 0 | 0 | -1 | 0.53 | +92 | 5,041 | 0 | 0 | 0 | '24/02/29 | 26.65 | 27.35 | 26.65 | 27.25 | +0.6 | +2.25 | 2.63 | 127 | 86 | 1.48 | 0.03 | +3 | 0 | 0 | +3 | 0.53 | +8 | 4,949 | 0 | 0 | 0 | '24/02/27 | 26.8 | 26.8 | 26.4 | 26.65 | -0.15 | -0.56 | 1.49 | 103 | 53 | 1.95 | 0.03 | -1 | 0 | 0 | -1 | 0.52 | +6 | 4,941 | 0 | 0 | 0 | '24/02/26 | 26.85 | 27.1 | 26.7 | 26.8 | -0.05 | -0.19 | 1.49 | 88.2 | 64 | 1.38 | 0.02 | +1 | 0 | 0 | +1 | 0.53 | +8 | 4,935 | 0 | 0 | 0 | '24/02/23 | 26.5 | 27.2 | 26.5 | 26.85 | +0.35 | +1.32 | 2.64 | 266 | 120 | 2.22 | 0.07 | 0 | 0 | 0 | 0 | 0.52 | +2 | 4,927 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 26.45 | 26.5 | 26.45 | 26.5 | +0.05 | +0.19 | 0.19 | 46.3 | 33 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.52 | -9 | 4,925 | 0 | 0 | 0 | '24/02/21 | 26.4 | 26.5 | 26.35 | 26.45 | +0.05 | +0.19 | 0.57 | 51 | 34 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | +3 | 4,934 | 0 | 0 | 0 | '24/02/20 | 26.4 | 26.45 | 26.35 | 26.4 | 0 | 0 | 0.38 | 73 | 41 | 1.78 | 0.02 | -1 | 0 | 0 | -1 | 0.52 | -3 | 4,931 | 0 | 0 | 0 | '24/02/19 | 26.35 | 26.4 | 26.3 | 26.4 | +0.1 | +0.38 | 0.38 | 98 | 54 | 1.81 | 0.03 | +2 | 0 | 0 | +2 | 0.53 | +6 | 4,934 | 0 | 0 | 0 | '24/02/16 | 26.15 | 26.35 | 26.15 | 26.3 | +0.15 | +0.57 | 0.76 | 74.1 | 51 | 1.45 | 0.02 | +11 | 0 | 0 | +11 | 0.52 | -5 | 4,928 | 0 | 0 | 0 | '24/02/15 | 26.15 | 26.2 | 26.1 | 26.15 | 0 | 0 | 0.38 | 34 | 23 | 1.48 | 0.01 | +5 | 0 | 0 | +5 | 0.49 | -4 | 4,933 | 0 | 0 | 0 | '24/02/05 | 26.1 | 26.15 | 25.95 | 26.15 | +0.05 | +0.19 | 0.77 | 110 | 34 | 3.24 | 0.03 | -8 | 0 | 0 | -8 | 0.48 | -15 | 4,937 | 0 | 0 | 0 | '24/02/02 | 26.1 | 26.25 | 25.95 | 26.1 | 0 | 0 | 1.15 | 62 | 30 | 2.07 | 0.02 | +2 | 0 | 0 | +2 | 0.5 | -10 | 4,952 | 0 | 0 | 0 | '24/02/01 | 26.05 | 26.15 | 26 | 26.1 | +0.05 | +0.19 | 0.58 | 17.1 | 16 | 1.07 | | -1 | 0 | 0 | -1 | 0.5 | -5 | 4,962 | 0 | 0 | 0 | '24/01/31 | 26.05 | 26.2 | 26 | 26.05 | -0.05 | -0.19 | 0.77 | 27.1 | 18 | 1.51 | 0.01 | -2 | 0 | 0 | -2 | 0.5 | -7 | 4,967 | 0 | 0 | 0 | '24/01/30 | 26.05 | 26.1 | 26 | 26.1 | +0.05 | +0.19 | 0.38 | 43 | 33 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | -6 | 4,974 | 0 | 0 | 0 | '24/01/29 | 26.2 | 26.2 | 26.05 | 26.05 | -0.2 | -0.76 | 0.57 | 36 | 24 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -10 | 4,980 | 0 | 0 | 0 | '24/01/26 | 26.25 | 26.25 | 26 | 26.25 | -0.1 | -0.38 | 0.95 | 66 | 48 | 1.38 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | +4 | 4,990 | 0 | 0 | 0 | '24/01/25 | 26.4 | 26.4 | 26.2 | 26.35 | -0.05 | -0.19 | 0.76 | 35.7 | 27 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -12 | 4,986 | 0 | 0 | 0 | '24/01/24 | 26.25 | 26.45 | 26.2 | 26.4 | -0.1 | -0.38 | 0.94 | 43 | 30 | 1.43 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -5 | 4,998 | 0 | 0 | 0 | '24/01/23 | 26.55 | 26.55 | 26.2 | 26.5 | -0.1 | -0.38 | 1.32 | 31 | 15 | 2.07 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | -23 | 5,003 | 0 | 0 | 0 | '24/01/22 | 26.2 | 26.6 | 26.15 | 26.6 | +0.25 | +0.95 | 1.71 | 29.5 | 28 | 1.05 | 0.01 | +3 | 0 | 0 | +3 | 0.5 | 0 | 5,026 | 0 | 0 | 0 | '24/01/19 | 26.2 | 26.35 | 26.15 | 26.35 | -0.05 | -0.19 | 0.76 | 80.2 | 38 | 2.11 | 0.02 | +4 | 0 | 0 | +4 | 0.49 | -6 | 5,026 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 26.45 | 26.45 | 26.05 | 26.4 | -0.05 | -0.19 | 1.51 | 51.1 | 37 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | -4 | 5,032 | 0 | 0 | 0 | '24/01/17 | 26.4 | 26.6 | 26.1 | 26.45 | -0.2 | -0.75 | 1.88 | 44.4 | 61 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | -20 | 5,036 | 0 | 0 | 0 | '24/01/16 | 26.65 | 26.65 | 26.35 | 26.65 | -0.1 | -0.37 | 1.12 | 39.8 | 37 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | -7 | 5,056 | 0 | 0 | 0 | '24/01/15 | 26.7 | 26.85 | 26.6 | 26.75 | -0.1 | -0.37 | 0.93 | 49.5 | 44 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 0.49 | +9 | 5,063 | 0 | 0 | 0 | '24/01/12 | 26.7 | 26.9 | 26.6 | 26.85 | -0.1 | -0.37 | 1.11 | 67.9 | 33 | 2.06 | 0.02 | -1 | 0 | 0 | -1 | 0.48 | -8 | 5,054 | 0 | 0 | 0 | '24/01/11 | 26.9 | 26.95 | 26.7 | 26.95 | +0.05 | +0.19 | 0.93 | 58.3 | 30 | 1.94 | 0.02 | -1 | 0 | 0 | -1 | 0.49 | -7 | 5,062 | 0 | 0 | 0 | '24/01/10 | 26.95 | 26.95 | 26.75 | 26.9 | -0.1 | -0.37 | 0.74 | 88.4 | 41 | 2.16 | 0.02 | +9 | 0 | 0 | +9 | 0.49 | -8 | 5,069 | 0 | 0 | 0 | '24/01/09 | 27 | 27.05 | 26.9 | 27 | -0.05 | -0.18 | 0.55 | 84.6 | 33 | 2.56 | 0.02 | +3 | 0 | 0 | +3 | 0.47 | +7 | 5,077 | 0 | 0 | 0 | '24/01/08 | 27.1 | 27.1 | 27.05 | 27.05 | -0.05 | -0.18 | 0.18 | 25.2 | 23 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | -7 | 5,070 | 0 | 0 | 0 | '24/01/05 | 26.75 | 27.3 | 26.75 | 27.1 | +0.2 | +0.74 | 2.04 | 69 | 32 | 2.16 | 0.02 | -1 | 0 | 0 | -1 | 0.46 | -4 | 5,077 | 0 | 0 | 0 | '24/01/04 | 27.25 | 27.25 | 26.9 | 26.9 | -0.4 | -1.47 | 1.28 | 99.4 | 50 | 1.99 | 0.03 | 0 | 0 | 0 | 0 | 0.47 | -2 | 5,081 | 0 | 0 | 0 | '24/01/03 | 27.25 | 27.35 | 27.1 | 27.3 | -0.2 | -0.73 | 0.91 | 65.1 | 28 | 2.33 | 0.02 | -1 | 0 | 0 | -1 | 0.47 | 0 | 5,083 | 0 | 0 | 0 | '24/01/02 | 27.5 | 27.6 | 27.35 | 27.5 | -0.05 | -0.18 | 0.91 | 105 | 54 | 1.95 | 0.03 | -2 | 0 | 0 | -2 | 0.47 | +4 | 5,083 | 0 | 0 | 0 | '23/12/29 | 27.15 | 27.95 | 27.15 | 27.55 | +0.3 | +1.1 | 2.94 | 585 | 202 | 2.89 | 0.16 | +6 | 0 | 0 | +6 | 0.47 | +3 | 5,079 | 0 | 0 | 0 | '23/12/28 | 26.7 | 27.25 | 26.65 | 27.25 | +0.55 | +2.06 | 2.25 | 608 | 89 | 6.83 | 0.16 | -3 | 0 | 0 | -3 | 0.58 | +43 | 5,076 | 0 | 0 | 0 | '23/12/27 | 26.65 | 26.8 | 26.6 | 26.7 | +0.05 | +0.19 | 0.75 | 38.4 | 34 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0.59 | +1 | 5,033 | 0 | 0 | 0 | '23/12/26 | 26.7 | 26.7 | 26.55 | 26.65 | 0 | 0 | 0.56 | 232 | 35 | 6.63 | 0.06 | -2 | 0 | 0 | -2 | 0.59 | -14 | 5,032 | 0 | 0 | 0 | '23/12/25 | 26.5 | 26.8 | 26.5 | 26.65 | -0.15 | -0.56 | 1.12 | 135 | 48 | 2.81 | 0.04 | +7 | 0 | 0 | +7 | 0.6 | +6 | 5,046 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 26.75 | 26.8 | 26.7 | 26.8 | +0.05 | +0.19 | 0.37 | 133 | 20 | 6.65 | 0.04 | | | | | 0.58 | -1 | 5,040 | 0 | 0 | 0 | '23/12/21 | 26.75 | 26.8 | 26.75 | 26.75 | -0.05 | -0.19 | 0.19 | 70 | 9 | 7.78 | 0.02 | 0 | 0 | 0 | 0 | 0.58 | 0 | 5,041 | 0 | 0 | 0 | '23/12/20 | 26.75 | 26.8 | 26.75 | 26.8 | 0 | 0 | 0.19 | 96.1 | 22 | 4.37 | 0.03 | +1 | 0 | 0 | +1 | 0.58 | -5 | 5,041 | 0 | 0 | 0 | '23/12/19 | 26.7 | 26.85 | 26.6 | 26.8 | -0.2 | -0.74 | 0.93 | 306 | 65 | 4.71 | 0.08 | +1 | 0 | 0 | +1 | 0.58 | +16 | 5,046 | 0 | 0 | 0 | '23/12/18 | 27 | 27 | 26.8 | 27 | 0 | 0 | 0.74 | 30.1 | 21 | 1.43 | 0.01 | -1 | 0 | 0 | -1 | 0.57 | -8 | 5,030 | 0 | 0 | 0 | '23/12/15 | 26.8 | 27 | 26.8 | 27 | +0.15 | +0.56 | 0.74 | 118 | 40 | 2.95 | 0.03 | +10 | 0 | 0 | +10 | 0.58 | -5 | 5,038 | 0 | 0 | 0 | '23/12/14 | 26.7 | 26.85 | 26.7 | 26.85 | -0.05 | -0.19 | 0.56 | 66.5 | 19 | 3.5 | 0.02 | -1 | 0 | 0 | -1 | 0.55 | -2 | 5,043 | 0 | 0 | 0 | '23/12/13 | 27.05 | 27.05 | 26.6 | 26.9 | -0.15 | -0.55 | 1.66 | 180 | 99 | 1.82 | 0.05 | +3 | 0 | 0 | +3 | 0.55 | +25 | 5,045 | 0 | 0 | 0 | '23/12/12 | 27.05 | 27.3 | 27 | 27.05 | 0 | 0 | 1.11 | 132 | 54 | 2.45 | 0.04 | +4 | 0 | 0 | +4 | 0.55 | +4 | 5,020 | 0 | 0 | 0 | '23/12/11 | 27.1 | 27.1 | 26.9 | 27.05 | -0.05 | -0.18 | 0.74 | 31.2 | 30 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | +2 | 5,016 | 0 | 0 | 0 | '23/12/08 | 27 | 27.5 | 26.85 | 27.1 | +0.1 | +0.37 | 2.41 | 45.1 | 29 | 1.56 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -14 | 5,014 | 0 | 0 | 0 | '23/12/07 | 27.45 | 27.45 | 26.9 | 27 | -0.5 | -1.82 | 2 | 73.3 | 48 | 1.53 | 0.02 | -5 | 0 | 0 | -5 | 0.54 | +8 | 5,028 | 0 | 0 | 0 | '23/12/06 | 26.85 | 27.7 | 26.85 | 27.5 | +0.6 | +2.23 | 3.16 | 175 | 104 | 1.68 | 0.05 | +2 | 0 | 0 | +2 | 0.55 | +38 | 5,020 | 0 | 0 | 0 | '23/12/05 | 26.65 | 26.9 | 26.4 | 26.9 | +0.3 | +1.13 | 1.88 | 209 | 70 | 2.99 | 0.06 | 0 | 0 | 0 | 0 | 0.55 | +2 | 4,982 | 0 | 0 | 0 | '23/12/04 | 26.05 | 26.7 | 26.05 | 26.6 | +0.55 | +2.11 | 2.5 | 118 | 73 | 1.62 | 0.03 | +1 | 0 | 0 | +1 | 0.55 | +10 | 4,980 | 0 | 0 | 0 | '23/12/01 | 26 | 26.15 | 26 | 26.05 | -0.15 | -0.57 | 0.57 | 53 | 37 | 1.43 | 0.01 | +2 | 0 | 0 | +2 | 0.54 | -2 | 4,970 | 0 | 0 | 0 | '23/11/30 | 26 | 26.2 | 25.7 | 26.2 | +0.2 | +0.77 | 1.92 | 111 | 47 | 2.37 | 0.03 | +1 | 0 | 0 | +1 | 0.54 | +33 | 4,972 | 0 | 0 | 0 | '23/11/29 | 26 | 26.05 | 25.95 | 26 | 0 | 0 | 0.38 | 43.1 | 27 | 1.6 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | -9 | 4,939 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 25.95 | 26.05 | 25.95 | 26 | +0.05 | +0.19 | 0.39 | 58.6 | 44 | 1.33 | 0.02 | -1 | 0 | 0 | -1 | 0.54 | -112 | 4,948 | 0 | 0 | 0 | '23/11/27 | 26.1 | 26.15 | 25.95 | 25.95 | -0.15 | -0.57 | 0.77 | 130 | 57 | 2.27 | 0.03 | | | | | 0.54 | +25 | 5,060 | 0 | 0 | 0 | '23/11/24 | 26.2 | 26.3 | 26 | 26.1 | -0.1 | -0.38 | 1.15 | 84.2 | 46 | 1.83 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | -60 | 5,035 | 0 | 0 | 0 | '23/11/23 | 26.05 | 26.2 | 26 | 26.2 | +0.15 | +0.58 | 0.77 | 94 | 59 | 1.59 | 0.02 | -1 | 0 | 0 | -1 | 0.54 | -83 | 5,095 | 0 | 0 | 0 | '23/11/22 | 26.05 | 26.15 | 26 | 26.05 | -0.15 | -0.57 | 0.57 | 45 | 25 | 1.8 | 0.01 | +1 | 0 | 0 | +1 | 0.54 | +1 | 5,178 | 0 | 0 | 0 | '23/11/21 | 26.05 | 26.25 | 26 | 26.2 | +0.15 | +0.58 | 0.96 | 87.4 | 40 | 2.19 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | -79 | 5,177 | 0 | 0 | 0 | '23/11/20 | 25.85 | 26.1 | 25.8 | 26.05 | +0.05 | +0.19 | 1.15 | 135 | 54 | 2.51 | 0.04 | +7 | 0 | 0 | +7 | 0.54 | -9 | 5,256 | 0 | 0 | 0 | '23/11/17 | 25.8 | 26 | 25.8 | 26 | 0 | 0 | 0.77 | 33.4 | 28 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -116 | 5,265 | 0 | 0 | 0 | '23/11/16 | 25.85 | 26 | 25.85 | 26 | +0.05 | +0.19 | 0.58 | 10.1 | 10 | 1.01 | | | | | | 0.53 | 0 | 5,381 | 0 | 0 | 0 | '23/11/15 | 25.95 | 26.05 | 25.8 | 25.95 | 0 | 0 | 0.96 | 67.2 | 47 | 1.43 | 0.02 | 0 | 0 | 0 | 0 | 0.53 | -1 | 5,381 | 0 | 0 | 0 | '23/11/14 | 25.9 | 26 | 25.85 | 25.95 | 0 | 0 | 0.58 | 47.1 | 26 | 1.81 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | -1 | 5,382 | 0 | 0 | 0 | '23/11/13 | 26.1 | 26.1 | 25.9 | 25.95 | -0.15 | -0.57 | 0.77 | 31.5 | 36 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | +2 | 5,383 | 0 | 0 | 0 | '23/11/10 | 26.1 | 26.15 | 26.05 | 26.1 | 0 | 0 | 0.38 | 63.2 | 15 | 4.21 | 0.02 | | | | | 0.53 | 0 | 5,381 | 0 | 0 | 0 | '23/11/09 | 26.1 | 26.15 | 26 | 26.1 | 0 | 0 | 0.57 | 27.5 | 23 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | -3 | 5,381 | 0 | 0 | 0 | '23/11/08 | 26.1 | 26.2 | 26 | 26.1 | 0 | 0 | 0.77 | 27.1 | 22 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | +2 | 5,384 | 0 | 0 | 0 | '23/11/07 | 26.15 | 26.15 | 26.05 | 26.1 | -0.05 | -0.19 | 0.38 | 70 | 21 | 3.34 | 0.02 | -1 | 0 | 0 | -1 | 0.54 | -3 | 5,382 | 0 | 0 | 0 | '23/11/06 | 26.2 | 26.2 | 26.15 | 26.15 | -0.05 | -0.19 | 0.19 | 87.3 | 29 | 3.01 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | -3 | 5,385 | 0 | 0 | 0 | '23/11/03 | 26.25 | 26.25 | 26 | 26.2 | -0.05 | -0.19 | 0.95 | 94.5 | 58 | 1.63 | 0.02 | | | | | 0.54 | +2 | 5,388 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 26.2 | 26.4 | 26.1 | 26.25 | +0.05 | +0.19 | 1.15 | 55.1 | 24 | 2.3 | 0.01 | -2 | 0 | 0 | -2 | 0.54 | +35 | 5,386 | +2 | 2 | 0.04 | '23/11/01 | 26.5 | 26.5 | 26.2 | 26.2 | -0.3 | -1.13 | 1.13 | 29.2 | 27 | 1.08 | 0.01 | | | | | 0.54 | -4 | 5,351 | 0 | 0 | 0 | '23/10/31 | 26.65 | 26.75 | 26.4 | 26.5 | -0.15 | -0.56 | 1.31 | 30.4 | 29 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | -15 | 5,355 | 0 | 0 | 0 | '23/10/30 | 26.75 | 26.8 | 26.6 | 26.65 | -0.15 | -0.56 | 0.75 | 16.3 | 17 | 0.96 | | +1 | 0 | 0 | +1 | 0.54 | +1 | 5,370 | 0 | 0 | 0 | '23/10/27 | 26.8 | 26.85 | 26.75 | 26.8 | 0 | 0 | 0.37 | 24.2 | 16 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | +10 | 5,369 | 0 | 0 | 0 | '23/10/26 | 26.85 | 26.85 | 26.55 | 26.8 | -0.05 | -0.19 | 1.12 | 49 | 35 | 1.4 | 0.01 | | | | | 0.54 | -19 | 5,359 | 0 | 0 | 0 | '23/10/25 | 26.9 | 26.9 | 26.75 | 26.85 | -0.05 | -0.19 | 0.56 | 45 | 27 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | 0 | 5,378 | 0 | 0 | 0 | '23/10/24 | 26.9 | 26.95 | 26.9 | 26.9 | 0 | 0 | 0.19 | 20.1 | 19 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | -2 | 5,378 | 0 | 0 | 0 | '23/10/23 | 26.8 | 26.95 | 26.8 | 26.9 | +0.1 | +0.37 | 0.56 | 45 | 30 | 1.5 | 0.01 | +4 | 0 | 0 | +4 | 0.55 | 0 | 5,380 | 0 | 0 | 0 | '23/10/20 | 26.5 | 26.8 | 26.5 | 26.8 | 0 | 0 | 1.12 | 20.1 | 16 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | -5 | 5,380 | 0 | 0 | 0 | '23/10/19 | 26.75 | 26.95 | 26.75 | 26.8 | 0 | 0 | 0.75 | 53.1 | 29 | 1.83 | 0.01 | +1 | 0 | 0 | +1 | 0.54 | -16 | 5,385 | 0 | 0 | 0 | '23/10/18 | 26.8 | 26.95 | 26.8 | 26.8 | -0.15 | -0.56 | 0.56 | 13.4 | 15 | 0.89 | | -1 | 0 | 0 | -1 | 0.54 | -2 | 5,401 | 0 | 0 | 0 | '23/10/17 | 27.05 | 27.05 | 26.95 | 26.95 | -0.1 | -0.37 | 0.37 | 22.1 | 18 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.54 | -23 | 5,403 | 0 | 0 | 0 | '23/10/16 | 27.05 | 27.05 | 26.9 | 27.05 | 0 | 0 | 0.55 | 26.3 | 25 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | +1 | 5,426 | 0 | 0 | 0 | '23/10/13 | 27.15 | 27.15 | 27 | 27.05 | -0.1 | -0.37 | 0.55 | 39.1 | 32 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | 0 | 5,425 | 0 | 0 | 0 | '23/10/12 | 27.05 | 27.2 | 27.05 | 27.15 | -0.1 | -0.37 | 0.55 | 21.4 | 21 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | +1 | 5,425 | 0 | 0 | 0 | '23/10/11 | 27.3 | 27.3 | 26.9 | 27.25 | -0.05 | -0.18 | 1.47 | 184 | 71 | 2.6 | 0.05 | +1 | 0 | 0 | +1 | 0.55 | +43 | 5,424 | 0 | 0 | 0 | '23/10/06 | 27.2 | 27.35 | 27.2 | 27.3 | +0.1 | +0.37 | 0.55 | 199 | 56 | 3.56 | 0.05 | +5 | 0 | 0 | +5 | 0.55 | +15 | 5,381 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 27.2 | 27.4 | 27.1 | 27.2 | 0 | 0 | 1.1 | 78.5 | 47 | 1.67 | 0.02 | +1 | 0 | 0 | +1 | 0.54 | +7 | 5,366 | 0 | 0 | 0 | '23/10/04 | 27 | 27.3 | 27 | 27.2 | -0.1 | -0.37 | 1.1 | 35.2 | 25 | 1.41 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -5 | 5,359 | 0 | 0 | 0 | '23/10/03 | 27.3 | 27.4 | 27 | 27.3 | -0.1 | -0.36 | 1.46 | 99.1 | 51 | 1.94 | 0.03 | +7 | 0 | 0 | +7 | 0.54 | +4 | 5,364 | 0 | 0 | 0 | '23/10/02 | 27.35 | 27.45 | 27.3 | 27.4 | +0.05 | +0.18 | 0.55 | 41 | 27 | 1.52 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | -8 | 5,360 | 0 | 0 | 0 | '23/09/28 | 27.45 | 27.45 | 27.3 | 27.35 | -0.1 | -0.36 | 0.55 | 28.4 | 29 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | -18 | 5,368 | 0 | 0 | 0 | '23/09/27 | 27.3 | 27.45 | 27.25 | 27.45 | +0.15 | +0.55 | 0.73 | 16 | 13 | 1.23 | | -1 | 0 | 0 | -1 | 0.52 | 0 | 5,386 | 0 | 0 | 0 | '23/09/26 | 27.5 | 27.5 | 27.3 | 27.3 | -0.2 | -0.73 | 0.73 | 58.8 | 22 | 2.67 | 0.02 | | | | | 0.52 | +25 | 5,386 | 0 | 0 | 0 | '23/09/25 | 27.45 | 27.5 | 27.4 | 27.5 | +0.05 | +0.18 | 0.36 | 89.2 | 18 | 4.95 | 0.02 | 0 | 0 | 0 | 0 | 0.52 | +40 | 5,361 | 0 | 0 | 0 | '23/09/22 | 27.4 | 27.5 | 27.35 | 27.45 | 0 | 0 | 0.55 | 48 | 16 | 3 | 0.01 | -1 | 0 | 0 | -1 | 0.52 | -3 | 5,321 | 0 | 0 | 0 | '23/09/21 | 27.35 | 27.45 | 27.1 | 27.45 | +0.05 | +0.18 | 1.28 | 100 | 40 | 2.5 | 0.03 | -1 | 0 | 0 | -1 | 0.52 | -1 | 5,324 | 0 | 0 | 0 | '23/09/20 | 27.45 | 27.55 | 27.4 | 27.4 | -0.05 | -0.18 | 0.55 | 37 | 25 | 1.48 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | +4 | 5,325 | 0 | 0 | 0 | '23/09/19 | 27.4 | 27.6 | 27.4 | 27.45 | +0.05 | +0.18 | 0.73 | 36.2 | 23 | 1.57 | 0.01 | +2 | 0 | 0 | +2 | 0.53 | +1 | 5,321 | 0 | 0 | 0 | '23/09/18 | 27.55 | 27.95 | 27.3 | 27.4 | -0.15 | -0.54 | 2.36 | 75.1 | 50 | 1.5 | 0.02 | +3 | 0 | 0 | +3 | 0.52 | -6 | 5,320 | 0 | 0 | 0 | '23/09/15 | 27.55 | 27.65 | 27.5 | 27.55 | 0 | 0 | 0.54 | 32 | 23 | 1.39 | 0.01 | +4 | 0 | 0 | +4 | 0.52 | -1 | 5,326 | 0 | 0 | 0 | '23/09/14 | 27.45 | 27.6 | 27.4 | 27.55 | -0.05 | -0.18 | 0.72 | 58 | 35 | 1.66 | 0.02 | -1 | 0 | 0 | -1 | 0.51 | -4 | 5,327 | 0 | 0 | 0 | '23/09/13 | 27.45 | 27.6 | 27.4 | 27.6 | +0.15 | +0.55 | 0.73 | 22.2 | 17 | 1.3 | 0.01 | +3 | 0 | 0 | +3 | 0.51 | -36 | 5,331 | 0 | 0 | 0 | '23/09/12 | 27.4 | 27.5 | 27.4 | 27.45 | +0.05 | +0.18 | 0.36 | 11.4 | 11 | 1.04 | | 0 | 0 | 0 | 0 | 0.5 | +2 | 5,367 | 0 | 0 | 0 | '23/09/11 | 27.6 | 27.7 | 27.4 | 27.4 | -0.2 | -0.72 | 1.09 | 21.1 | 18 | 1.17 | 0.01 | -6 | 0 | 0 | -6 | 0.5 | 0 | 5,365 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 27.5 | 27.6 | 27.2 | 27.6 | +0.1 | +0.36 | 1.45 | 29.3 | 28 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | -6 | 5,365 | 0 | 0 | 0 | '23/09/07 | 27.5 | 27.7 | 27.5 | 27.5 | 0 | 0 | 0.73 | 43.2 | 48 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -11 | 5,371 | 0 | 0 | 0 | '23/09/06 | 27.65 | 27.65 | 27.5 | 27.5 | -0.15 | -0.54 | 0.54 | 52.2 | 62 | 0.84 | 0.01 | -6 | 0 | 0 | -6 | 0.52 | -8 | 5,382 | 0 | 0 | 0 | '23/09/05 | 27.65 | 27.9 | 27.65 | 27.65 | 0 | 0 | 0.9 | 12.1 | 13 | 0.93 | | 0 | 0 | 0 | 0 | 0.53 | -10 | 5,390 | 0 | 0 | 0 | '23/09/04 | 27.7 | 27.9 | 27.65 | 27.65 | -0.05 | -0.18 | 0.9 | 31 | 27 | 1.15 | 0.01 | +12 | 0 | 0 | +12 | 0.53 | -29 | 5,400 | 0 | 0 | 0 | '23/09/01 | 27.8 | 27.9 | 27.65 | 27.7 | -0.1 | -0.36 | 0.9 | 16.1 | 21 | 0.77 | | -1 | 0 | 0 | -1 | 0.5 | +1 | 5,429 | 0 | 0 | 0 | '23/08/31 | 27.8 | 27.95 | 27.6 | 27.8 | 0 | 0 | 1.26 | 19.3 | 20 | 0.96 | 0.01 | +6 | 0 | +0 | +6 | 0.5 | -2 | 5,428 | 0 | 0 | 0 | '23/08/30 | 27.65 | 28 | 27.55 | 27.8 | +0.15 | +0.54 | 1.63 | 34.2 | 40 | 0.85 | 0.01 | +5 | 0 | 0 | +5 | 0.49 | -27 | 5,430 | 0 | 0 | 0 | '23/08/29 | 27.55 | 27.9 | 27.55 | 27.65 | +0.1 | +0.36 | 1.27 | 7.15 | 8 | 0.89 | | -2 | 0 | 0 | -2 | 0.48 | 0 | 5,457 | 0 | 0 | 0 | '23/08/28 | 27.5 | 27.9 | 27.5 | 27.55 | -0.35 | -1.25 | 1.43 | 7.36 | 14 | 0.53 | | | | | | 0.48 | 0 | 5,457 | 0 | 0 | 0 | '23/08/25 | 28 | 28 | 27.4 | 27.9 | -0.1 | -0.36 | 2.14 | 43.2 | 29 | 1.49 | 0.01 | +1 | 0 | 0 | +1 | 0.48 | +11 | 5,457 | 0 | 0 | 0 | '23/08/24 | 27.9 | 28.25 | 27.35 | 28 | +0.1 | +0.36 | 3.23 | 32.5 | 28 | 1.16 | 0.01 | -7 | 0 | 0 | -7 | 0.48 | -15 | 5,446 | 0 | 0 | 0 | '23/08/23 | 27.8 | 27.95 | 27.7 | 27.9 | -0.05 | -0.18 | 0.89 | 20 | 15 | 1.33 | 0.01 | -6 | 0 | 0 | -6 | 0.5 | +1 | 5,461 | 0 | 0 | 0 | '23/08/22 | 28 | 28 | 27.8 | 27.95 | -0.15 | -0.53 | 0.71 | 284 | 37 | 7.68 | 0.08 | +10 | 0 | 0 | +10 | 0.51 | +24 | 5,460 | 0 | 0 | 0 | '23/08/21 | 27.85 | 28.1 | 27.8 | 28.1 | 0 | 0 | 1.07 | 101 | 21 | 4.81 | 0.03 | -6 | 0 | 0 | -6 | 0.49 | -4 | 5,436 | 0 | 0 | 0 | '23/08/18 | 28 | 28.6 | 28 | 28.1 | -0.1 | -0.35 | 2.13 | 77 | 25 | 3.08 | 0.02 | -4 | 0 | 0 | -4 | 0.5 | -4 | 5,440 | 0 | 0 | 0 | '23/08/17 | 28.1 | 28.3 | 28.1 | 28.2 | +0.1 | +0.36 | 0.71 | 18.2 | 12 | 1.52 | 0.01 | | | | | 0.51 | 0 | 5,444 | 0 | 0 | 0 | '23/08/16 | 28.1 | 28.3 | 27.9 | 28.1 | -0.4 | -1.4 | 1.4 | 24.3 | 21 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 0.51 | -5 | 5,444 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 28.65 | 28.65 | 28.25 | 28.5 | -0.15 | -0.52 | 1.4 | 37.2 | 26 | 1.43 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | -9 | 5,449 | 0 | 0 | 0 | '23/08/14 | 28.85 | 28.85 | 28.1 | 28.65 | -0.2 | -0.69 | 2.6 | 71 | 31 | 2.29 | 0.02 | -13 | 0 | 0 | -13 | 0.5 | +5 | 5,458 | 0 | 0 | 0 | '23/08/11 | 28.55 | 28.9 | 28.5 | 28.85 | 0 | 0 | 1.39 | 48.4 | 55 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 0.53 | +9 | 5,453 | 0 | 0 | 0 | '23/08/10 | 28.9 | 28.95 | 28.5 | 28.85 | -0.05 | -0.17 | 1.56 | 31 | 21 | 1.48 | 0.01 | -2 | 0 | 0 | -2 | 0.54 | +3 | 5,444 | 0 | 0 | 0 | '23/08/09 | 28.95 | 28.95 | 28.7 | 28.9 | -0.05 | -0.17 | 0.86 | 215 | 27 | 7.97 | 0.06 | -5 | 0 | 0 | -5 | 0.54 | -11 | 5,441 | 0 | 0 | 0 | '23/08/08 | 28.85 | 29.55 | 28.85 | 28.95 | +0.1 | +0.35 | 2.43 | 259 | 52 | 4.97 | 0.07 | +10 | 0 | 0 | +10 | 0.56 | -4 | 5,452 | 0 | 0 | 0 | '23/08/07 | 29 | 29 | 28.65 | 28.85 | +0.2 | +0.7 | 1.22 | 26.4 | 24 | 1.1 | 0.01 | | | | | 0.53 | +2 | 5,456 | 0 | 0 | 0 | '23/08/04 | 28.6 | 28.75 | 28.5 | 28.65 | -0.15 | -0.52 | 0.87 | 55.7 | 45 | 1.24 | 0.02 | +10 | 0 | 0 | +10 | 0.53 | 0 | 5,454 | 0 | 0 | 0 | '23/08/02 | 28.9 | 28.95 | 28.55 | 28.8 | -0.1 | -0.35 | 1.38 | 35.5 | 38 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 0.51 | +4 | 5,454 | 0 | 0 | 0 | '23/08/01 | 28.95 | 29.1 | 28.6 | 28.9 | -0.05 | -0.17 | 1.73 | 52.4 | 34 | 1.54 | 0.02 | -2 | 0 | 0 | -2 | 0.52 | +6 | 5,450 | -1 | 0 | 0 | '23/07/31 | 29.1 | 29.1 | 28.85 | 28.95 | -0.15 | -0.52 | 0.86 | 38.3 | 33 | 1.16 | 0.01 | +10 | 0 | 0 | +10 | 0.52 | -2 | 5,444 | 0 | 1 | 0.02 | '23/07/28 | 29.2 | 29.2 | 28.95 | 29.1 | -0.1 | -0.34 | 0.86 | 23.1 | 23 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | 0 | 5,446 | 0 | 1 | 0.02 | '23/07/27 | 29.1 | 29.2 | 28.75 | 29.2 | +0.3 | +1.04 | 1.56 | 26.1 | 17 | 1.54 | 0.01 | +14 | 0 | 0 | +14 | 0.49 | +3 | 5,446 | 0 | 1 | 0.02 | '23/07/26 | 29.15 | 29.15 | 28.9 | 28.9 | -0.2 | -0.69 | 0.86 | 55.5 | 46 | 1.21 | 0.02 | -3 | 0 | 0 | -3 | 0.46 | +1 | 5,443 | 0 | 1 | 0.02 | '23/07/25 | 29.85 | 29.85 | 29 | 29.1 | -0.1 | -0.34 | 2.91 | 66.2 | 45 | 1.47 | 0.02 | +3 | 0 | 0 | +3 | 0.46 | +1 | 5,442 | 0 | 1 | 0.02 | '23/07/24 | 29.5 | 30.15 | 29.2 | 29.2 | -0.4 | -1.35 | 3.21 | 58 | 31 | 1.87 | 0.02 | -17 | 0 | 0 | -17 | 0.46 | +2 | 5,441 | 0 | 1 | 0.02 | '23/07/21 | 28.8 | 29.6 | 28.55 | 29.6 | +0.8 | +2.78 | 3.65 | 37.1 | 34 | 1.09 | 0.01 | -12 | 0 | 0 | -12 | 0.5 | +4 | 5,439 | 0 | 1 | 0.02 | '23/07/20 | 29.15 | 29.15 | 28.8 | 28.8 | -0.35 | -1.2 | 1.2 | 31 | 28 | 1.11 | 0.01 | -6 | 0 | 0 | -6 | 0.53 | +8 | 5,435 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 29.7 | 29.7 | 29.1 | 29.15 | +0.1 | +0.34 | 2.07 | 39 | 30 | 1.3 | 0.01 | -5 | 0 | 0 | -5 | 0.54 | +4 | 5,427 | 0 | 1 | 0.02 | '23/07/18 | 29.4 | 29.45 | 29 | 29.05 | +0.1 | +0.35 | 1.55 | 53 | 40 | 1.32 | 0.02 | -15 | 0 | 0 | -15 | 0.55 | +10 | 5,423 | 0 | 1 | 0.02 | '23/07/17 | 28.9 | 29.6 | 28.55 | 28.95 | -0.05 | -0.17 | 3.62 | 38 | 34 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | +4 | 5,413 | 0 | 1 | 0.02 | '23/07/14 | 28.55 | 29.35 | 28.4 | 29 | +0.45 | +1.58 | 3.33 | 47 | 26 | 1.81 | 0.01 | +2 | 0 | 0 | +2 | 0.58 | -130 | 5,409 | 0 | 1 | 0.02 | '23/07/13 | 29.55 | 29.55 | 27.8 | 28.55 | -1.1 | -3.71 | 5.9 | 190 | 123 | 1.55 | 0.05 | -1 | 0 | 0 | -1 | 0.48 | -197 | 5,539 | 0 | 1 | 0.02 | '23/07/12 | 29.7 | 29.7 | 29.5 | 29.65 | -0.1 | -0.34 | 0.67 | 147 | 32 | 4.59 | 0.04 | 0 | 0 | 0 | 0 | 0.47 | -2 | 5,736 | 0 | 1 | 0.02 | '23/07/11 | 30.15 | 30.15 | 29.4 | 29.75 | -0.25 | -0.83 | 2.5 | 287 | 76 | 3.78 | 0.08 | -28 | 0 | 0 | -28 | 0.47 | -3 | 5,738 | +1 | 1 | 0.02 | '23/07/10 | 30.5 | 30.5 | 30 | 30 | -0.5 | -1.64 | 1.64 | 75.2 | 43 | 1.75 | 0.02 | -14 | 0 | 0 | -14 | 0.53 | -9 | 5,741 | 0 | 0 | 0 | '23/07/07 | 30.7 | 31 | 30.2 | 30.5 | -0.7 | -2.24 | 2.56 | 172 | 150 | 1.15 | 0.05 | -47 | 0 | 0 | -47 | 0.56 | -3 | 5,750 | 0 | 0 | 0 | '23/07/06 | 33.85 | 33.95 | 33.8 | 33.9 | +0.05 | +0.15 | 0.44 | 268 | 199 | 1.35 | 0.09 | -2 | 0 | 0 | -2 | 0.73 | +12 | 5,753 | 0 | 0 | 0 | '23/07/05 | 33.95 | 34.05 | 33.85 | 33.85 | -0.05 | -0.15 | 0.59 | 67.2 | 49 | 1.37 | 0.02 | | | | | 0.68 | -6 | 5,741 | 0 | 0 | 0 | '23/07/04 | 34.2 | 34.2 | 33.8 | 33.9 | 0 | 0 | 1.18 | 45.5 | 34 | 1.34 | 0.02 | +3 | 0 | 0 | +3 | 0.68 | +2 | 5,747 | 0 | 0 | 0 | '23/07/03 | 33.8 | 34.1 | 33.8 | 33.9 | +0.15 | +0.44 | 0.89 | 99.1 | 55 | 1.8 | 0.03 | -3 | 0 | 0 | -3 | 0.68 | +3 | 5,745 | 0 | 0 | 0 | '23/06/30 | 33.45 | 33.85 | 33.45 | 33.75 | +0.3 | +0.9 | 1.2 | 100 | 52 | 1.92 | 0.03 | +12 | 0 | 0 | +12 | 0.68 | +30 | 5,742 | 0 | 0 | 0 | '23/06/29 | 33.55 | 33.8 | 33.25 | 33.45 | +0.25 | +0.75 | 1.66 | 45 | 32 | 1.41 | 0.02 | +7 | 0 | 0 | +7 | 0.65 | -5 | 5,712 | 0 | 0 | 0 | '23/06/28 | 32.9 | 33.35 | 32.9 | 33.2 | +0.15 | +0.45 | 1.36 | 70 | 27 | 2.59 | 0.02 | -2 | 0 | 0 | -2 | 0.64 | -43 | 5,717 | 0 | 0 | 0 | '23/06/27 | 33.2 | 33.2 | 33 | 33.05 | -0.15 | -0.45 | 0.6 | 80.1 | 41 | 1.95 | 0.03 | | | | | 0.64 | -5 | 5,760 | 0 | 0 | 0 | '23/06/26 | 33.65 | 33.65 | 33.05 | 33.2 | -0.25 | -0.75 | 1.79 | 46.1 | 38 | 1.21 | 0.02 | -6 | 0 | 0 | -6 | 0.68 | +10 | 5,765 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 33.2 | 33.45 | 33.2 | 33.45 | +0.25 | +0.75 | 0.75 | 33 | 25 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | -8 | 5,755 | 0 | 0 | 0 | '23/06/20 | 33.2 | 33.35 | 33.2 | 33.2 | +0.05 | +0.15 | 0.45 | 40.2 | 32 | 1.26 | 0.01 | +3 | 0 | 0 | +3 | 0.69 | +6 | 5,763 | 0 | 0 | 0 | '23/06/19 | 33.6 | 33.7 | 33.15 | 33.15 | -0.1 | -0.3 | 1.65 | 63.3 | 68 | 0.93 | 0.02 | -4 | 0 | 0 | -4 | 0.66 | +3 | 5,757 | 0 | 0 | 0 | '23/06/16 | 33.55 | 33.6 | 32.95 | 33.25 | +0.1 | +0.3 | 1.96 | 237 | 70 | 3.39 | 0.08 | -8 | 0 | 0 | -8 | 0.67 | -33 | 5,754 | 0 | 0 | 0 | '23/06/15 | 33.5 | 34.8 | 33.1 | 33.15 | +0.75 | +2.31 | 5.25 | 348 | 252 | 1.38 | 0.12 | +1 | 0 | 0 | +1 | 0.69 | +33 | 5,787 | 0 | 0 | 0 | '23/06/14 | 32.3 | 32.5 | 32.15 | 32.4 | -0.2 | -0.61 | 1.07 | 94 | 80 | 1.18 | 0.03 | 0 | 0 | 0 | 0 | 0.67 | -50 | 5,754 | 0 | 0 | 0 | '23/06/13 | 32.55 | 32.75 | 32.55 | 32.6 | -0.05 | -0.15 | 0.61 | 14.2 | 17 | 0.84 | | 0 | 0 | 0 | 0 | 0.67 | -4 | 5,804 | 0 | 0 | 0 | '23/06/12 | 32.7 | 32.85 | 32.5 | 32.65 | -0.05 | -0.15 | 1.07 | 24.5 | 31 | 0.79 | 0.01 | -5 | 0 | 0 | -5 | 0.67 | -4 | 5,808 | 0 | 0 | 0 | '23/06/09 | 32.7 | 32.7 | 32.6 | 32.7 | +0.05 | +0.15 | 0.31 | 26.2 | 26 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0.68 | 0 | 5,812 | 0 | 0 | 0 | '23/06/08 | 32.9 | 32.9 | 32.45 | 32.65 | -0.25 | -0.76 | 1.37 | 100 | 67 | 1.49 | 0.03 | -3 | 0 | 0 | -3 | 0.68 | -4 | 5,812 | 0 | 0 | 0 | '23/06/07 | 32.7 | 33.15 | 32.7 | 32.9 | +0.2 | +0.61 | 1.38 | 62.1 | 31 | 2 | 0.02 | -3 | 0 | 0 | -3 | 0.69 | +17 | 5,816 | 0 | 0 | 0 | '23/06/06 | 32.9 | 32.9 | 32.5 | 32.7 | -0.2 | -0.61 | 1.22 | 58.7 | 103 | 0.57 | 0.02 | -1 | 0 | 0 | -1 | 0.7 | +22 | 5,799 | 0 | 0 | 0 | '23/06/05 | 33 | 33.1 | 32.9 | 32.9 | +0.05 | +0.15 | 0.61 | 66.3 | 63 | 1.05 | 0.02 | -3 | 0 | 0 | -3 | 0.7 | -107 | 5,777 | 0 | 0 | 0 | '23/06/02 | 32.2 | 33.15 | 32.2 | 32.85 | +0.75 | +2.34 | 2.96 | 159 | 102 | 1.56 | 0.05 | +27 | 0 | 0 | +27 | 0.71 | +3 | 5,884 | 0 | 0 | 0 | '23/06/01 | 32 | 32.25 | 31.95 | 32.1 | +0.25 | +0.78 | 0.94 | 45.3 | 34 | 1.33 | 0.01 | +2 | 0 | 0 | +2 | 0.64 | +1 | 5,881 | 0 | 0 | 0 | '23/05/31 | 32 | 32 | 31.85 | 31.85 | -0.15 | -0.47 | 0.47 | 54.1 | 45 | 1.2 | 0.02 | +5 | 0 | 0 | +5 | 0.64 | -1 | 5,880 | 0 | 0 | 0 | '23/05/30 | 32.2 | 32.3 | 32 | 32 | -0.2 | -0.62 | 0.93 | 76.1 | 54 | 1.41 | 0.02 | -9 | 0 | 0 | -9 | 0.63 | +1 | 5,881 | 0 | 0 | 0 | '23/05/29 | 32.3 | 32.45 | 32.2 | 32.2 | -0.1 | -0.31 | 0.77 | 66 | 41 | 1.61 | 0.02 | +1 | 0 | 0 | +1 | 0.65 | +11 | 5,880 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 32.15 | 32.3 | 32.1 | 32.3 | +0.25 | +0.78 | 0.62 | 37.8 | 33 | 1.15 | 0.01 | -6 | 0 | 0 | -6 | 0.64 | -3 | 5,869 | 0 | 0 | 0 | '23/05/25 | 31.9 | 32.2 | 31.9 | 32.05 | +0.15 | +0.47 | 0.94 | 53 | 24 | 2.21 | 0.02 | +3 | 0 | 0 | +3 | 0.66 | +7 | 5,872 | 0 | 0 | 0 | '23/05/24 | 31.95 | 32 | 31.7 | 31.9 | -0.05 | -0.16 | 0.94 | 77.2 | 32 | 2.41 | 0.02 | +1 | 0 | 0 | +1 | 0.65 | +35 | 5,865 | 0 | 0 | 0 | '23/05/23 | 31.75 | 31.95 | 31.75 | 31.95 | +0.2 | +0.63 | 0.63 | 39 | 20 | 1.95 | 0.01 | -2 | 0 | 0 | -2 | 0.65 | +6 | 5,830 | 0 | 0 | 0 | '23/05/22 | 31.9 | 31.9 | 31.6 | 31.75 | -0.15 | -0.47 | 0.94 | 47 | 27 | 1.74 | 0.01 | | | | | 0.65 | -20 | 5,824 | 0 | 0 | 0 | '23/05/19 | 32 | 32.05 | 31.9 | 31.9 | -0.1 | -0.31 | 0.47 | 57 | 31 | 1.84 | 0.02 | -2 | 0 | 0 | -2 | 0.65 | +26 | 5,844 | 0 | 0 | 0 | '23/05/18 | 32.05 | 32.1 | 31.9 | 32 | -0.05 | -0.16 | 0.62 | 33 | 14 | 2.36 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | +20 | 5,818 | 0 | 0 | 0 | '23/05/17 | 31.95 | 32.15 | 31.95 | 32.05 | +0.1 | +0.31 | 0.63 | 28 | 23 | 1.22 | 0.01 | | | | | 0.65 | -10 | 5,798 | 0 | 0 | 0 | '23/05/16 | 31.9 | 32.1 | 31.9 | 31.95 | +0.05 | +0.16 | 0.63 | 57 | 21 | 2.71 | 0.02 | -2 | 0 | 0 | -2 | 0.65 | +29 | 5,808 | 0 | 0 | 0 | '23/05/15 | 32 | 32 | 31.75 | 31.9 | -0.1 | -0.31 | 0.78 | 26 | 18 | 1.45 | 0.01 | -5 | 0 | 0 | -5 | 0.66 | +3 | 5,779 | 0 | 0 | 0 | '23/05/12 | 31.6 | 32.05 | 31.5 | 32 | +0.2 | +0.63 | 1.73 | 54 | 43 | 1.26 | 0.02 | -14 | 0 | 0 | -14 | 0.67 | -12 | 5,776 | -1 | 0 | 0 | '23/05/11 | 33.4 | 33.65 | 31.8 | 31.8 | -1.9 | -5.64 | 5.49 | 383 | 218 | 1.76 | 0.12 | -38 | 0 | 0 | -38 | 0.71 | -109 | 5,788 | +1 | 1 | 0.02 | '23/05/10 | 33.7 | 33.8 | 33.65 | 33.7 | -0.15 | -0.44 | 0.44 | 35.1 | 30 | 1.17 | 0.01 | -9 | 0 | 0 | -9 | 0.8 | -4 | 5,897 | 0 | 0 | 0 | '23/05/09 | 33.85 | 33.85 | 33.6 | 33.85 | 0 | 0 | 0.74 | 47.3 | 31 | 1.53 | 0.02 | -7 | 0 | 0 | -7 | 0.82 | +5 | 5,901 | 0 | 0 | 0 | '23/05/08 | 33.9 | 33.9 | 33.75 | 33.85 | -0.05 | -0.15 | 0.44 | 71.1 | 36 | 1.98 | 0.02 | +3 | 0 | 0 | +3 | 0.84 | +5 | 5,896 | 0 | 0 | 0 | '23/05/05 | 33.9 | 34 | 33.9 | 33.9 | -0.05 | -0.15 | 0.29 | 99 | 35 | 2.83 | 0.03 | -1 | 0 | 0 | -1 | 0.83 | +31 | 5,891 | 0 | 0 | 0 | '23/05/04 | 33.8 | 34.15 | 33.8 | 33.95 | +0.15 | +0.44 | 1.04 | 132 | 35 | 3.77 | 0.04 | +3 | 0 | 0 | +3 | 0.83 | +39 | 5,860 | 0 | 0 | 0 | '23/05/03 | 33.8 | 34.05 | 33.75 | 33.8 | 0 | 0 | 0.89 | 78.1 | 30 | 2.6 | 0.03 | 0 | 0 | 0 | 0 | 0.83 | +40 | 5,821 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 34.1 | 34.1 | 33.8 | 33.8 | -0.3 | -0.88 | 0.88 | 90.1 | 44 | 2.05 | 0.03 | 0 | 0 | 0 | 0 | 0.83 | +38 | 5,781 | 0 | 0 | 0 | '23/04/28 | 34.3 | 34.3 | 34 | 34.1 | +0.35 | +1.04 | 0.89 | 55 | 29 | 1.9 | 0.02 | +1 | 0 | 0 | +1 | 0.83 | -3 | 5,743 | 0 | 0 | 0 | '23/04/27 | 33.6 | 34 | 33.6 | 33.75 | +0.15 | +0.45 | 1.19 | 51 | 35 | 1.46 | 0.02 | +2 | 0 | 0 | +2 | 0.82 | +8 | 5,746 | 0 | 0 | 0 | '23/04/26 | 33.6 | 33.9 | 33.5 | 33.6 | -0.15 | -0.44 | 1.19 | 72 | 51 | 1.41 | 0.02 | +4 | 0 | 0 | +4 | 0.82 | -4 | 5,738 | 0 | 0 | 0 | '23/04/25 | 34.2 | 34.2 | 33.7 | 33.75 | -0.3 | -0.88 | 1.47 | 65.3 | 51 | 1.28 | 0.02 | -20 | 0 | 0 | -20 | 0.81 | 0 | 5,742 | 0 | 0 | 0 | '23/04/24 | 33.95 | 34.3 | 33.95 | 34.05 | +0.1 | +0.29 | 1.03 | 25.2 | 26 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.86 | -1 | 5,742 | 0 | 0 | 0 | '23/04/21 | 34.6 | 34.75 | 33.95 | 33.95 | -0.5 | -1.45 | 2.32 | 79.3 | 61 | 1.3 | 0.03 | -18 | 0 | 0 | -18 | 0.86 | +3 | 5,743 | 0 | 0 | 0 | '23/04/20 | 34.85 | 34.85 | 34.4 | 34.45 | -0.1 | -0.29 | 1.3 | 51.4 | 68 | 0.76 | 0.02 | -21 | 0 | 0 | -21 | 0.95 | -8 | 5,740 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|