|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 193 | 194 | -1 | -0.52% | 1.8% | 191.5 | 193 | 189.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 903.4萬 | 51 | 0.9張/筆 | 191元 | 2.56 | 12.37 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 753.6萬 | 218 | 0.2張/筆 | 192.3元 | +0.5 (+0.26%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.52%) 財報評分: 最新64分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 193元 (-1元/ -0.52%) | 成交張數: 47.3張 | 成交金額: 903萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第31高 | 近3日新低 | 連2漲→跌 (-1元/ -0.52%) | 第423低 | 近2日新高 | 第1604高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 193元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 189 | 193 | 197 | 193 | 171.5 | 172.5 | 173.5 | 154 | 144 | 149 | - | - | - | 182 | 漲跌價 | +4 | 0 | -4 | 0 | +21.5 | +20.5 | +19.5 | +39 | +49 | +44 | - | - | - | +11 | 漲跌幅 | +2.12% | 0% | -2.03% | 0% | +12.5% | +11.9% | +11.2% | +25.3% | +34% | +29.5% | - | - | - | +6.04% | 振幅 | 2.65% | 3.37% | 5.08% | 6.48% | 16.9% | 17.4% | 22.5% | 40.9% | 52.4% | 82% | - | - | - | 16.5% | 成交張數 | 135 | 291 | 558 | 1,466 | 3,453 | 6,003 | 1.61萬 | 4.65萬 | 7.16萬 | 19.4萬 | - | - | - | 4,296 | 成交金額 | 2,581萬 | 5,557萬 | 1.07億 | 2.85億 | 6.47億 | 11億 | 29.5億 | 80.7億 | 119億 | 262億 | - | - | - | 7.94億 | 週轉率 | 0.2% | 0.44% | 0.84% | 2.22% | 5.23% | 9.09% | 24.4% | 70.5% | 108% | 293% | - | - | - | 6.51% |
結算價 193元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 191.5 | 193 | 189.5 | 193 | -1 | -0.52 | 1.8 | 47.3 | 51 | 0.93 | 0.09 | -5 | +1 | -3.29 | -7.29 | 61.4 | -1 | 1,169 | 0 | 3 | 0.26 | '24/04/18 | 192 | 194 | 191.5 | 194 | +0.5 | +0.26 | 1.29 | 39.2 | 218 | 0.18 | 0.08 | -8 | +10 | 0 | +2 | 61.4 | -1 | 1,170 | 0 | 3 | 0.26 | '24/04/17 | 189.5 | 194.5 | 189.5 | 193.5 | +4.5 | +2.38 | 2.65 | 48 | 67 | 0.72 | 0.09 | +11 | 0 | -1.99 | +9.01 | 61.4 | +5 | 1,171 | 0 | 3 | 0.26 | '24/04/16 | 192.5 | 192.5 | 188.5 | 189 | -3.5 | -1.82 | 2.08 | 116 | 127 | 0.91 | 0.22 | -17 | 0 | -1.54 | -18.5 | 61.4 | -25 | 1,166 | 0 | 3 | 0.26 | '24/04/15 | 194 | 195 | 192.5 | 192.5 | -0.5 | -0.26 | 1.3 | 40.2 | 38 | 1.06 | 0.08 | -2 | 0 | -0.18 | -2.18 | 61.4 | +4 | 1,191 | 0 | 3 | 0.25 | '24/04/12 | 192 | 195 | 192 | 193 | 0 | 0 | 1.55 | 30.1 | 41 | 0.74 | 0.06 | -8 | -1 | -1.02 | -10 | 61.4 | +7 | 1,187 | 0 | 3 | 0.25 | '24/04/11 | 193 | 193.5 | 192.5 | 193 | -0.5 | -0.26 | 0.52 | 21.1 | 27 | 0.78 | 0.04 | -2 | 0 | +2.98 | +0.98 | 61.4 | -1 | 1,180 | 0 | 3 | 0.25 | '24/04/10 | 196 | 196 | 193 | 193.5 | -0.5 | -0.26 | 1.55 | 92.1 | 80 | 1.15 | 0.18 | +8 | 0 | -42 | -34 | 61.4 | -6 | 1,181 | 0 | 3 | 0.25 | '24/04/09 | 198.5 | 198.5 | 192.5 | 194 | -3 | -1.52 | 3.05 | 106 | 120 | 0.88 | 0.2 | -9 | 0 | +1.82 | -7.18 | 61.4 | -6 | 1,187 | 0 | 3 | 0.25 | '24/04/08 | 197 | 197 | 195.5 | 197 | 0 | 0 | 0.76 | 18.1 | 24 | 0.76 | 0.04 | -9 | 0 | +5.92 | -3.08 | 61.4 | -4 | 1,193 | 0 | 3 | 0.25 | '24/04/03 | 194.5 | 197 | 194.5 | 197 | +3 | +1.55 | 1.29 | 24.5 | 253 | 0.1 | 0.05 | -3 | 0 | -2.03 | -5.03 | 61.4 | +5 | 1,197 | -7 | 3 | 0.25 | '24/04/02 | 194.5 | 196.5 | 194 | 194 | 0 | 0 | 1.29 | 113 | 76 | 1.48 | 0.22 | +25 | 0 | +3.95 | +29 | 61.4 | -13 | 1,192 | 0 | 10 | 0.84 | '24/04/01 | 196.5 | 196.5 | 192.5 | 194 | -1.5 | -0.77 | 2.05 | 77.6 | 83 | 0.93 | 0.15 | +10 | 0 | +0.79 | +10.8 | 61.4 | -1 | 1,205 | 0 | 10 | 0.83 | '24/03/29 | 199 | 199 | 195 | 195.5 | -2 | -1.01 | 2.03 | 47.5 | 46 | 1.03 | 0.09 | -2 | 0 | +2 | 0 | 61.4 | -10 | 1,206 | +10 | 10 | 0.83 | '24/03/28 | 197.5 | 199 | 197 | 197.5 | -2 | -1 | 1 | 74.6 | 245 | 0.3 | 0.15 | +9 | 0 | -0.18 | +8.82 | 61.4 | -3 | 1,216 | 0 | 0 | 0 | '24/03/27 | 196.5 | 199.5 | 196.5 | 199.5 | +2 | +1.01 | 1.52 | 64.8 | 332 | 0.2 | 0.13 | +20 | 0 | +7 | +27 | 61.4 | -14 | 1,219 | 0 | 0 | 0 | '24/03/26 | 199 | 199.5 | 196 | 197.5 | -1.5 | -0.75 | 1.76 | 85.4 | 99 | 0.86 | 0.17 | -3 | 0 | +5 | +2 | 61.4 | +2 | 1,233 | -14 | 0 | 0 | '24/03/25 | 201 | 201 | 197 | 199 | +1 | +0.51 | 2.02 | 104 | 456 | 0.23 | 0.21 | -36 | 0 | +7.91 | -28.1 | 61.4 | +3 | 1,231 | -4 | 14 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 192.5 | 199.5 | 192 | 198 | +5.5 | +2.86 | 3.9 | 235 | 495 | 0.48 | 0.46 | +29 | 0 | +27.8 | +56.8 | 61.4 | -1 | 1,228 | -26 | 18 | 1.47 | '24/03/21 | 193 | 194 | 192 | 192.5 | -0.5 | -0.26 | 1.04 | 81.8 | 132 | 0.62 | 0.16 | -22 | 0 | +2 | -20 | 61.4 | -1 | 1,229 | -2 | 44 | 3.58 | '24/03/20 | 186.5 | 193 | 185 | 193 | +7 | +3.76 | 4.3 | 249 | 210 | 1.19 | 0.47 | +45.6 | 0 | -5 | +40.6 | 61.4 | -1 | 1,230 | -7 | 46 | 3.74 | '24/03/19 | 188 | 190 | 186 | 186 | -2 | -1.06 | 2.13 | 73 | 92 | 0.79 | 0.14 | -21 | 0 | -5.28 | -26.3 | 61.3 | -11 | 1,231 | +1 | 53 | 4.31 | '24/03/18 | 186.5 | 190 | 185 | 188 | +3.5 | +1.9 | 2.71 | 182 | 399 | 0.46 | 0.34 | +19 | 0 | -0.68 | +18.3 | 61.4 | +10 | 1,242 | +38 | 52 | 4.19 | '24/03/15 | 187 | 187 | 184 | 184.5 | -3 | -1.6 | 1.6 | 35.2 | 199 | 0.18 | 0.07 | -9 | 0 | 0 | -9 | 61.3 | +5 | 1,232 | 0 | 14 | 1.14 | '24/03/14 | 182.5 | 189 | 182.5 | 187.5 | +5 | +2.74 | 3.56 | 139 | 144 | 0.97 | 0.26 | +24 | 0 | +0.35 | +24.3 | 61.3 | +2 | 1,227 | +10 | 14 | 1.14 | '24/03/13 | 181.5 | 184.5 | 181.5 | 182.5 | +0.5 | +0.27 | 1.65 | 55.3 | 96 | 0.58 | 0.1 | +4 | -1 | -3 | 0 | 61.3 | -1 | 1,225 | 0 | 4 | 0.33 | '24/03/12 | 179 | 183.5 | 178.5 | 182 | +2.5 | +1.39 | 2.79 | 48 | 55 | 0.87 | 0.09 | +10 | 0 | +9 | +19 | 61.3 | -1 | 1,226 | 0 | 4 | 0.33 | '24/03/11 | 179 | 181 | 178.5 | 179.5 | 0 | 0 | 1.39 | 27.7 | 45 | 0.62 | 0.05 | +5 | 0 | +1 | +6 | 61.3 | 0 | 1,227 | 0 | 4 | 0.33 | '24/03/08 | 179 | 180.5 | 177.5 | 179.5 | -0.5 | -0.28 | 1.67 | 131 | 694 | 0.19 | 0.23 | -11 | 0 | -11 | -22 | 61.3 | -10 | 1,227 | 0 | 4 | 0.33 | '24/03/07 | 180 | 182.5 | 180 | 180 | -1.5 | -0.83 | 1.38 | 65 | 59 | 1.1 | 0.12 | +6 | 0 | +9.99 | +16 | 61.3 | -4 | 1,237 | 0 | 4 | 0.32 | '24/03/06 | 180 | 181.5 | 179.5 | 181.5 | 0 | 0 | 1.1 | 36.2 | 79 | 0.46 | 0.07 | +4 | 0 | 0 | +4 | 61.3 | -17 | 1,241 | 0 | 4 | 0.32 | '24/03/05 | 182.5 | 182.5 | 180 | 181.5 | -2 | -1.09 | 1.36 | 54.5 | 77 | 0.71 | 0.1 | -2 | 0 | 0 | -2 | 61.3 | -3 | 1,258 | 0 | 4 | 0.32 | '24/03/04 | 184 | 185 | 182.5 | 183.5 | 0 | 0 | 1.36 | 43.3 | 50 | 0.87 | 0.08 | -4 | 0 | 0 | -4 | 61.3 | +3 | 1,261 | 0 | 4 | 0.32 | '24/03/01 | 183.5 | 184.5 | 182 | 183.5 | +4 | +2.23 | 1.39 | 145 | 291 | 0.5 | 0.27 | +15 | 0 | -0.2 | +14.8 | 61.3 | +15 | 1,258 | -1 | 4 | 0.32 | '24/02/29 | 178.5 | 179.5 | 178 | 179.5 | +2 | +1.13 | 0.85 | 37.9 | 66 | 0.57 | 0.07 | +8 | 0 | +2 | +10 | 61.3 | +7 | 1,243 | 0 | 5 | 0.4 | '24/02/27 | 176 | 179 | 176 | 177.5 | +1.5 | +0.85 | 1.7 | 55.1 | 45 | 1.22 | 0.1 | +9 | 0 | +1.99 | +11 | 61.2 | +10 | 1,236 | 0 | 5 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 175 | 177 | 175 | 176 | +1 | +0.57 | 1.14 | 60 | 63 | 0.95 | 0.11 | +13 | 0 | +2 | +15 | 61.2 | +2 | 1,226 | 0 | 5 | 0.41 | '24/02/23 | 174.5 | 176.5 | 174.5 | 175 | +0.5 | +0.29 | 1.15 | 77.4 | 46 | 1.68 | 0.14 | +10 | 0 | 0 | +10 | 61.2 | +3 | 1,224 | -18 | 5 | 0.41 | '24/02/22 | 176 | 176 | 174.5 | 174.5 | -1 | -0.57 | 0.85 | 56 | 43 | 1.3 | 0.1 | -5 | 0 | +0.99 | -4.01 | 61.2 | +1 | 1,221 | 0 | 23 | 1.88 | '24/02/21 | 176.5 | 176.5 | 175.5 | 175.5 | -2 | -1.13 | 0.56 | 67.6 | 70 | 0.97 | 0.12 | -4 | 0 | +2.51 | -1.49 | 61.2 | +11 | 1,220 | 0 | 23 | 1.89 | '24/02/20 | 178 | 179 | 176.5 | 177.5 | -1.5 | -0.84 | 1.4 | 27.5 | 32 | 0.86 | 0.05 | -6 | 0 | 0 | -6 | 61.2 | -3 | 1,209 | 0 | 23 | 1.9 | '24/02/19 | 180 | 180 | 178 | 179 | +1 | +0.56 | 1.12 | 25.2 | 44 | 0.57 | 0.04 | -3 | 0 | +0.88 | -2.12 | 61.2 | +2 | 1,212 | 0 | 23 | 1.9 | '24/02/16 | 181 | 181 | 176.5 | 178 | +0.5 | +0.28 | 2.54 | 41.3 | 49 | 0.84 | 0.07 | -7 | 0 | -0.03 | -7.03 | 61.2 | +19 | 1,210 | +19 | 23 | 1.9 | '24/02/15 | 177 | 178 | 176 | 177.5 | +2 | +1.14 | 1.14 | 38.2 | 44 | 0.87 | 0.07 | -9 | 0 | 0 | -9.01 | 61.2 | +17 | 1,191 | 0 | 4 | 0.34 | '24/02/05 | 176 | 176.5 | 175 | 175.5 | +1 | +0.57 | 0.86 | 21 | 21 | 1 | 0.04 | -6 | 0 | 0 | -6 | 61.2 | 0 | 1,174 | 0 | 4 | 0.34 | '24/02/02 | 174.5 | 175 | 174 | 174.5 | +1 | +0.58 | 0.58 | 23.4 | 87 | 0.27 | 0.04 | +4 | 0 | -0.09 | +3.91 | 61.2 | 0 | 1,174 | 0 | 4 | 0.34 | '24/02/01 | 173 | 173.5 | 172.5 | 173.5 | +0.5 | +0.29 | 0.58 | 14.4 | 216 | 0.07 | 0.02 | +6 | 0 | 0 | +6 | 61.3 | 0 | 1,174 | -3 | 4 | 0.34 | '24/01/31 | 173 | 173 | 172.5 | 173 | -0.5 | -0.29 | 0.29 | 14.1 | 56 | 0.25 | 0.02 | +2 | 0 | +1 | +3 | 61.3 | +2 | 1,174 | 0 | 7 | 0.6 | '24/01/30 | 174 | 174 | 172.5 | 173.5 | -1.5 | -0.86 | 0.86 | 25.5 | 35 | 0.73 | 0.04 | +1 | 0 | 0 | +1 | 61.3 | +2 | 1,172 | 0 | 7 | 0.6 | '24/01/29 | 176 | 176 | 172 | 175 | +2 | +1.16 | 2.31 | 34.7 | 103 | 0.34 | 0.06 | +2 | 0 | -0.03 | +1.97 | 61.3 | 0 | 1,170 | 0 | 7 | 0.6 | '24/01/26 | 173.5 | 173.5 | 173 | 173 | -0.5 | -0.29 | 0.29 | 13 | 26 | 0.5 | 0.02 | -2 | 0 | 0 | -2 | 61.3 | +1 | 1,170 | 0 | 7 | 0.6 | '24/01/25 | 173 | 175 | 173 | 173.5 | +1 | +0.58 | 1.16 | 21 | 23 | 0.91 | 0.04 | -1 | 0 | +1 | 0 | 61.3 | -1 | 1,169 | 0 | 7 | 0.6 | '24/01/24 | 174 | 174.5 | 172.5 | 172.5 | -1 | -0.58 | 1.15 | 18.1 | 18 | 1 | 0.03 | 0 | 0 | -3 | -3 | 61.3 | -1 | 1,170 | 0 | 7 | 0.6 | '24/01/23 | 174 | 174.5 | 173.5 | 173.5 | +0.5 | +0.29 | 0.58 | 8.36 | 12 | 0.7 | 0.01 | -1 | 0 | -0.08 | -1.08 | 61.3 | +2 | 1,171 | -1 | 7 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 172 | 174 | 172 | 173 | +1.5 | +0.87 | 1.17 | 24 | 25 | 0.96 | 0.04 | -9 | 0 | -2 | -11 | 61.3 | 0 | 1,169 | 0 | 8 | 0.68 | '24/01/19 | 171.5 | 172.5 | 171 | 171.5 | 0 | 0 | 0.87 | 47.2 | 39 | 1.21 | 0.08 | -8 | 0 | -2 | -10 | 61.3 | -10 | 1,169 | 0 | 8 | 0.68 | '24/01/18 | 171.5 | 171.5 | 171 | 171.5 | +0.5 | +0.29 | 0.29 | 25 | 23 | 1.09 | 0.04 | +2 | 0 | +1 | +3 | 61.3 | 0 | 1,179 | 0 | 8 | 0.68 | '24/01/17 | 172.5 | 172.5 | 171 | 171 | -2 | -1.16 | 0.87 | 100 | 101 | 0.99 | 0.17 | -33 | -11 | +7.96 | -36 | 61.3 | -8 | 1,179 | 0 | 8 | 0.68 | '24/01/16 | 173 | 173.5 | 172 | 173 | 0 | 0 | 0.87 | 34.4 | 39 | 0.88 | 0.06 | -18 | 0 | 0 | -18 | 61.4 | -5 | 1,187 | 0 | 8 | 0.67 | '24/01/15 | 173 | 174 | 173 | 173 | +0.5 | +0.29 | 0.58 | 67 | 28 | 2.39 | 0.12 | -44 | 0 | 0 | -44 | 61.4 | -4 | 1,192 | 0 | 8 | 0.67 | '24/01/12 | 172.5 | 172.5 | 172 | 172.5 | 0 | 0 | 0.29 | 123 | 59 | 2.08 | 0.21 | -69 | 0 | 0 | -69 | 61.5 | -20 | 1,196 | 0 | 8 | 0.67 | '24/01/11 | 172.5 | 174.5 | 172 | 172.5 | -1.5 | -0.86 | 1.44 | 151 | 139 | 1.09 | 0.26 | -45 | 0 | -0.01 | -45 | 61.6 | +1 | 1,216 | 0 | 8 | 0.66 | '24/01/10 | 178 | 178 | 174 | 174 | -3.5 | -1.97 | 2.25 | 73.9 | 85 | 0.87 | 0.13 | -8 | 0 | +1.15 | -6.85 | 61.6 | -8 | 1,215 | 0 | 8 | 0.66 | '24/01/09 | 178 | 178 | 177 | 177.5 | 0 | 0 | 0.56 | 18.3 | 26 | 0.7 | 0.03 | -9 | 0 | 0 | -9 | 61.7 | 0 | 1,223 | 0 | 8 | 0.65 | '24/01/08 | 180 | 180 | 177.5 | 177.5 | -2.5 | -1.39 | 1.39 | 68.1 | 35 | 1.95 | 0.12 | -43 | 0 | 0 | -43 | 61.7 | -4 | 1,223 | 0 | 8 | 0.65 | '24/01/05 | 180 | 180 | 179 | 180 | 0 | 0 | 0.56 | 32.2 | 28 | 1.15 | 0.06 | +10 | 0 | 0 | +10 | 61.7 | -1 | 1,227 | 0 | 8 | 0.65 | '24/01/04 | 180 | 181.5 | 179.5 | 180 | -1.5 | -0.83 | 1.1 | 59.1 | 35 | 1.69 | 0.11 | -30 | -1 | 0 | -31 | 61.7 | -1 | 1,228 | 0 | 8 | 0.65 | '24/01/03 | 180 | 181.5 | 179 | 181.5 | +1.5 | +0.83 | 1.39 | 22.1 | 27 | 0.82 | 0.04 | 0 | 0 | -2 | -2 | 61.8 | -2 | 1,229 | -2 | 8 | 0.65 | '24/01/02 | 182 | 182 | 180 | 180 | -2 | -1.1 | 1.1 | 20.3 | 30 | 0.68 | 0.04 | -2 | 0 | -2.17 | -4.17 | 61.8 | 0 | 1,231 | 0 | 10 | 0.81 | '23/12/29 | 181.5 | 182 | 181 | 182 | -1 | -0.55 | 0.55 | 17.1 | 32 | 0.54 | 0.03 | +3 | -5 | -1.01 | -3.01 | 61.8 | 0 | 1,231 | 0 | 10 | 0.81 | '23/12/28 | 185 | 185 | 181.5 | 183 | -1.5 | -0.81 | 1.9 | 68.6 | 519 | 0.13 | 0.12 | -26 | 0 | -1.02 | -27 | 61.8 | -3 | 1,231 | 0 | 10 | 0.81 | '23/12/27 | 184.5 | 185 | 183.5 | 184.5 | 0 | 0 | 0.81 | 36.1 | 44 | 0.82 | 0.07 | +2 | 0 | -1 | +1 | 61.8 | -1 | 1,234 | 0 | 10 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 179.5 | 186.5 | 179.5 | 184.5 | +5.5 | +3.07 | 3.91 | 169 | 166 | 1.02 | 0.31 | -63 | 0 | +0.1 | -62.9 | 61.8 | +12 | 1,235 | +3 | 10 | 0.81 | '23/12/25 | 177 | 179.5 | 177 | 179 | +2 | +1.13 | 1.41 | 49.2 | 33 | 1.49 | 0.09 | -24 | 0 | -0.03 | -24 | 61.9 | +3 | 1,223 | 0 | 7 | 0.57 | '23/12/22 | 177.5 | 177.5 | 176.5 | 177 | 0 | 0 | 0.56 | 15.3 | 20 | 0.77 | 0.03 | -1 | 0 | -1 | -2 | 61.9 | -65 | 1,220 | -4 | 7 | 0.57 | '23/12/21 | 177 | 178 | 176.5 | 177 | -1 | -0.56 | 0.84 | 77.1 | 30 | 2.57 | 0.14 | -18 | 0 | 0 | -18 | 62 | 0 | 1,285 | 0 | 11 | 0.86 | '23/12/20 | 177 | 178 | 176.5 | 178 | +1 | +0.56 | 0.85 | 16.1 | 18 | 0.9 | 0.03 | +7 | 0 | 0 | +7 | 62 | 0 | 1,285 | -1 | 11 | 0.86 | '23/12/19 | 178 | 178 | 177 | 177 | -1 | -0.56 | 0.56 | 9.02 | 10 | 0.9 | 0.02 | -1 | 0 | 0 | -1 | 62 | 0 | 1,285 | 0 | 12 | 0.93 | '23/12/18 | 178 | 178 | 178 | 178 | -1 | -0.56 | 0 | 4.27 | 12 | 0.36 | 0.01 | 0 | 0 | -0.04 | -0.04 | 62 | 0 | 1,285 | 0 | 12 | 0.93 | '23/12/15 | 178.5 | 179 | 177.5 | 179 | +0.5 | +0.28 | 0.84 | 25.1 | 32 | 0.78 | 0.04 | +11 | 0 | 0 | +11 | 62 | -2 | 1,285 | 0 | 12 | 0.93 | '23/12/14 | 176.5 | 178.5 | 176 | 178.5 | +2.5 | +1.42 | 1.42 | 60.2 | 46 | 1.31 | 0.11 | +1 | 0 | 0 | +1 | 62 | 0 | 1,287 | 0 | 12 | 0.93 | '23/12/13 | 176 | 176 | 175.5 | 176 | 0 | 0 | 0.28 | 7.05 | 8 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 62 | 0 | 1,287 | 0 | 12 | 0.93 | '23/12/12 | 176 | 176.5 | 175.5 | 176 | +0.5 | +0.28 | 0.57 | 32 | 21 | 1.52 | 0.06 | -5 | 0 | 0 | -5 | 62 | 0 | 1,287 | 0 | 12 | 0.93 | '23/12/11 | 176.5 | 176.5 | 175.5 | 175.5 | -0.5 | -0.28 | 0.57 | 78.1 | 125 | 0.62 | 0.14 | -14 | 0 | 0 | -14 | 62 | 0 | 1,287 | 0 | 12 | 0.93 | '23/12/08 | 177 | 177 | 175.5 | 176 | -1.5 | -0.85 | 0.85 | 74.3 | 50 | 1.49 | 0.13 | -26 | -5 | 0 | -31 | 62 | +1 | 1,287 | -7 | 12 | 0.93 | '23/12/07 | 176.5 | 177.5 | 176 | 177.5 | +0.5 | +0.28 | 0.85 | 44.5 | 27 | 1.65 | 0.08 | -15 | 0 | -0.36 | -15.4 | 62 | -1 | 1,286 | 0 | 19 | 1.48 | '23/12/06 | 176 | 177.5 | 175.5 | 177 | +1 | +0.57 | 1.14 | 17 | 16 | 1.07 | 0.03 | +4 | 0 | 0 | +4 | 62.1 | 0 | 1,287 | 0 | 19 | 1.48 | '23/12/05 | 176 | 176 | 175.5 | 176 | 0 | 0 | 0.28 | 13.2 | 17 | 0.77 | 0.02 | -3 | 0 | -0.05 | -3.05 | 62 | +1 | 1,287 | 0 | 19 | 1.48 | '23/12/04 | 177.5 | 178 | 175.5 | 176 | -0.5 | -0.28 | 1.42 | 30.1 | 36 | 0.84 | 0.05 | +2 | 0 | -0.06 | +1.94 | 62 | +4 | 1,286 | 0 | 19 | 1.48 | '23/12/01 | 176.5 | 176.5 | 175 | 176.5 | +1 | +0.57 | 0.85 | 45.3 | 48 | 0.94 | 0.08 | +11 | 0 | -0.16 | +10.8 | 62 | -1 | 1,282 | +4 | 19 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 176 | 176 | 175 | 175.5 | -1 | -0.57 | 0.57 | 32.1 | 72 | 0.45 | 0.06 | -9 | 0 | -0.08 | -9.08 | 62 | +3 | 1,283 | 0 | 15 | 1.17 | '23/11/29 | 177 | 177.5 | 176 | 176.5 | -1.5 | -0.84 | 0.84 | 28.5 | 46 | 0.62 | 0.05 | -8.03 | 0 | +0.08 | -7.96 | 62 | -5 | 1,280 | 0 | 15 | 1.17 | '23/11/28 | 177.5 | 179 | 177.5 | 178 | +1.5 | +0.85 | 0.85 | 12.6 | 21 | 0.6 | 0.02 | +2 | 0 | -0.5 | +1.5 | 62 | 0 | 1,285 | -5 | 15 | 1.17 | '23/11/27 | 176 | 177.5 | 176 | 176.5 | 0 | 0 | 0.85 | 14.3 | 22 | 0.65 | 0.03 | -2 | 0 | -0.19 | -2.19 | 62 | 0 | 1,285 | 0 | 20 | 1.56 | '23/11/24 | 176.5 | 176.5 | 176 | 176.5 | 0 | 0 | 0.28 | 19.3 | 20 | 0.97 | 0.03 | 0 | 0 | +0.78 | +0.78 | 62 | 0 | 1,285 | 0 | 20 | 1.56 | '23/11/23 | 176.5 | 178.5 | 176 | 176.5 | -1 | -0.56 | 1.41 | 19.1 | 23 | 0.83 | 0.03 | -1 | 0 | +1 | 0 | 62.1 | -1 | 1,285 | -23 | 20 | 1.56 | '23/11/22 | 177.5 | 180 | 176.5 | 177.5 | 0 | 0 | 1.97 | 28 | 25 | 1.12 | 0.05 | 0 | 0 | 0 | 0 | 62.1 | +3 | 1,286 | 0 | 43 | 3.34 | '23/11/21 | 177 | 177.5 | 175.5 | 177.5 | -0.5 | -0.28 | 1.12 | 39.3 | 42 | 0.94 | 0.07 | +2 | 0 | 0 | +2 | 62.1 | -5 | 1,283 | +1 | 43 | 3.35 | '23/11/20 | 177.5 | 178 | 177 | 178 | 0 | 0 | 0.56 | 11.1 | 18 | 0.62 | 0.02 | +3 | 0 | 0 | +3 | 62.1 | -1 | 1,288 | 0 | 42 | 3.26 | '23/11/17 | 179 | 179 | 177 | 178 | 0 | 0 | 1.12 | 41.3 | 39 | 1.06 | 0.07 | +31 | 0 | -0.01 | +31 | 62 | 0 | 1,289 | +2 | 42 | 3.26 | '23/11/16 | 179.5 | 179.5 | 177 | 178 | -0.5 | -0.28 | 1.4 | 22.1 | 27 | 0.82 | 0.04 | +5 | 0 | 0 | +5 | 62 | -142 | 1,289 | 0 | 40 | 3.1 | '23/11/15 | 177 | 178.5 | 176.5 | 178.5 | +3 | +1.71 | 1.14 | 44.1 | 46 | 0.96 | 0.08 | +10 | -1 | +3 | +12 | 62 | 0 | 1,431 | 0 | 40 | 2.8 | '23/11/14 | 176.5 | 176.5 | 175 | 175.5 | -1 | -0.57 | 0.85 | 9.12 | 12 | 0.76 | 0.02 | -2 | 0 | +3 | +1 | 62 | 0 | 1,431 | 0 | 40 | 2.8 | '23/11/13 | 175.5 | 178 | 173 | 176.5 | +1 | +0.57 | 2.85 | 33 | 35 | 0.94 | 0.06 | +4 | 0 | 0 | +4 | 62 | 0 | 1,431 | +1 | 40 | 2.8 | '23/11/10 | 178 | 178 | 175 | 175.5 | -3.5 | -1.96 | 1.68 | 41.5 | 230 | 0.18 | 0.07 | +2 | 0 | -1.13 | +0.87 | 62 | -9 | 1,431 | +8 | 39 | 2.73 | '23/11/09 | 179.5 | 179.5 | 178 | 179 | -0.5 | -0.28 | 0.84 | 20.1 | 35 | 0.57 | 0.04 | +1 | 0 | 0 | +1 | 62 | +2 | 1,440 | -2 | 31 | 2.15 | '23/11/08 | 180 | 180 | 177.5 | 179.5 | +1 | +0.56 | 1.4 | 15.5 | 23 | 0.68 | 0.03 | +2 | 0 | -1 | +1 | 62 | +2 | 1,438 | +1 | 33 | 2.29 | '23/11/07 | 177.5 | 181 | 177.5 | 178.5 | 0 | 0 | 1.96 | 18.3 | 27 | 0.68 | 0.03 | -4 | 0 | -0.15 | -4.15 | 62 | 0 | 1,436 | -2 | 32 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 177 | 180 | 177 | 178.5 | -1 | -0.56 | 1.67 | 43.1 | 95 | 0.45 | 0.08 | -3 | 0 | 0 | -3 | 62 | +11 | 1,436 | 0 | 34 | 2.37 | '23/11/03 | 178 | 182 | 177.5 | 179.5 | +3.5 | +1.99 | 2.56 | 70.1 | 92 | 0.76 | 0.13 | +9 | 0 | 0 | +9 | 62 | +11 | 1,425 | +12 | 34 | 2.39 | '23/11/02 | 176 | 177 | 176 | 176 | -1 | -0.56 | 0.56 | 30.4 | 437 | 0.07 | 0.05 | +1 | +1 | 0 | +2 | 62 | +5 | 1,414 | +4 | 22 | 1.56 | '23/11/01 | 175 | 180 | 175 | 177 | +4.5 | +2.61 | 2.9 | 91.7 | 125 | 0.73 | 0.16 | +12 | 0 | +0.18 | +12.2 | 62 | +5 | 1,409 | +8 | 18 | 1.28 | '23/10/31 | 173.5 | 173.5 | 172.5 | 172.5 | -1 | -0.58 | 0.58 | 15.2 | 19 | 0.8 | 0.03 | -2 | 0 | -0.1 | -2.1 | 62 | 0 | 1,404 | -1 | 10 | 0.71 | '23/10/30 | 173.5 | 174.5 | 173.5 | 173.5 | +0.5 | +0.29 | 0.58 | 4.27 | 11 | 0.39 | 0.01 | -1 | 0 | +1 | 0 | 62 | 0 | 1,404 | -2 | 11 | 0.78 | '23/10/27 | 173.5 | 174 | 172.5 | 173 | +0.5 | +0.29 | 0.87 | 37 | 13 | 2.85 | 0.06 | +1 | 0 | 0 | +1 | 62 | 0 | 1,404 | 0 | 13 | 0.93 | '23/10/26 | 172 | 172.5 | 171.5 | 172.5 | 0 | 0 | 0.58 | 14.1 | 60 | 0.23 | 0.02 | -3 | 0 | -3.01 | -6.01 | 62 | +1 | 1,404 | 0 | 13 | 0.93 | '23/10/25 | 173 | 173 | 172.5 | 172.5 | 0 | 0 | 0.29 | 20.1 | 55 | 0.37 | 0.03 | +1 | 0 | -0.05 | +0.95 | 62 | 0 | 1,403 | 0 | 13 | 0.93 | '23/10/24 | 172.5 | 174.5 | 172.5 | 172.5 | 0 | 0 | 1.16 | 29.3 | 82 | 0.36 | 0.05 | +2 | 0 | 0 | +2 | 62 | 0 | 1,403 | +3 | 13 | 0.93 | '23/10/23 | 172.5 | 173 | 172.5 | 172.5 | 0 | 0 | 0.29 | 14 | 19 | 0.74 | 0.02 | -5 | 0 | 0 | -5 | 62 | 0 | 1,403 | +1 | 10 | 0.71 | '23/10/20 | 172.5 | 173.5 | 171.5 | 172.5 | -0.5 | -0.29 | 1.16 | 23.3 | 29 | 0.8 | 0.04 | -7 | 0 | 0 | -7 | 62 | 0 | 1,403 | 0 | 9 | 0.64 | '23/10/19 | 173.5 | 174 | 173 | 173 | -0.5 | -0.29 | 0.58 | 10 | 13 | 0.77 | 0.02 | -4 | +1 | -0.03 | -3.03 | 62 | -1 | 1,403 | 0 | 9 | 0.64 | '23/10/18 | 172.5 | 173.5 | 172.5 | 173.5 | +1 | +0.58 | 0.58 | 22 | 21 | 1.05 | 0.04 | +5 | 0 | +3 | +8 | 62 | 0 | 1,404 | 0 | 9 | 0.64 | '23/10/17 | 173.5 | 173.5 | 172 | 172.5 | -0.5 | -0.29 | 0.87 | 18.4 | 29 | 0.64 | 0.03 | -7 | 0 | 0 | -7 | 62 | -1 | 1,404 | +1 | 9 | 0.64 | '23/10/16 | 173.5 | 173.5 | 173 | 173 | -1 | -0.57 | 0.29 | 5.3 | 110 | 0.05 | 0.01 | -3 | 0 | 0 | -3 | 62 | 0 | 1,405 | 0 | 8 | 0.57 | '23/10/13 | 174.5 | 174.5 | 173 | 174 | 0 | 0 | 0.86 | 26.1 | 139 | 0.19 | 0.05 | +2 | 0 | 0 | +2 | 62 | -1 | 1,405 | 0 | 8 | 0.57 | '23/10/12 | 173.5 | 174.5 | 173.5 | 174 | +1 | +0.58 | 0.58 | 64.4 | 70 | 0.92 | 0.11 | +16 | 0 | 0 | +16 | 62 | -5 | 1,406 | 0 | 8 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 174 | 175 | 172 | 173 | -1 | -0.57 | 1.72 | 32.3 | 110 | 0.29 | 0.06 | -9 | 0 | +2 | -7 | 62 | +4 | 1,411 | 0 | 8 | 0.57 | '23/10/06 | 174 | 175 | 174 | 174 | 0 | 0 | 0.57 | 15.2 | 16 | 0.95 | 0.03 | -1 | +1 | 0 | 0 | 62 | +1 | 1,407 | 0 | 8 | 0.57 | '23/10/05 | 175.5 | 175.5 | 174 | 174 | +0.5 | +0.29 | 0.86 | 12 | 13 | 0.92 | 0.02 | -3 | 0 | 0 | -3 | 62 | +2 | 1,406 | 0 | 8 | 0.57 | '23/10/04 | 172 | 173.5 | 171.5 | 173.5 | 0 | 0 | 1.15 | 22.2 | 73 | 0.3 | 0.04 | -3 | 0 | -6 | -9 | 62 | +3 | 1,404 | -1 | 8 | 0.57 | '23/10/03 | 173 | 175.5 | 172.5 | 173.5 | +1 | +0.58 | 1.74 | 25.5 | 28 | 0.91 | 0.04 | -7 | 0 | -0.99 | -7.99 | 62 | +3 | 1,401 | -3 | 9 | 0.64 | '23/10/02 | 173 | 173 | 172.5 | 172.5 | +1.5 | +0.88 | 0.29 | 6.3 | 13 | 0.48 | 0.01 | -2 | 0 | +1 | -1 | 62 | +3 | 1,398 | 0 | 12 | 0.86 | '23/09/28 | 173 | 173 | 170.5 | 171 | -1 | -0.58 | 1.45 | 36.3 | 41 | 0.88 | 0.06 | 0 | -20 | 0 | -20 | 62 | +6 | 1,395 | 0 | 12 | 0.86 | '23/09/27 | 171 | 173.5 | 171 | 172 | +1 | +0.58 | 1.46 | 58 | 46 | 1.26 | 0.1 | +5 | -12 | -1 | -8 | 62 | +10 | 1,389 | 0 | 12 | 0.86 | '23/09/26 | 172 | 172 | 170.5 | 171 | -2 | -1.16 | 0.87 | 25.6 | 39 | 0.66 | 0.04 | -3 | 0 | -1.08 | -4.08 | 62 | +1 | 1,379 | +11 | 12 | 0.87 | '23/09/25 | 173.5 | 174.5 | 172 | 173 | +1.5 | +0.87 | 1.46 | 25.6 | 25 | 1.03 | 0.04 | +9 | -16 | -0.44 | -7.44 | 62 | +6 | 1,378 | 0 | 1 | 0.07 | '23/09/22 | 174 | 174.5 | 171 | 171.5 | -2 | -1.15 | 2.02 | 34 | 33 | 1.03 | 0.06 | -5 | 0 | 0 | -5 | 62 | -1 | 1,372 | 0 | 1 | 0.07 | '23/09/21 | 174 | 175 | 172.5 | 173.5 | -1.5 | -0.86 | 1.43 | 38 | 19 | 2 | 0.07 | -9 | 0 | 0 | -9 | 62 | -2 | 1,373 | 0 | 1 | 0.07 | '23/09/20 | 176 | 176 | 174 | 175 | +0.5 | +0.29 | 1.15 | 13 | 14 | 0.93 | 0.02 | -2 | 0 | 0 | -2 | 62 | +2 | 1,375 | 0 | 1 | 0.07 | '23/09/19 | 175 | 176 | 173.5 | 174.5 | -0.5 | -0.29 | 1.43 | 24.3 | 28 | 0.87 | 0.04 | -12 | 0 | 0 | -12 | 62 | +3 | 1,373 | 0 | 1 | 0.07 | '23/09/18 | 175 | 177 | 174.5 | 175 | -0.5 | -0.28 | 1.42 | 19 | 21 | 0.91 | 0.03 | -5 | +1 | -2 | -6 | 62 | +5 | 1,370 | 0 | 1 | 0.07 | '23/09/15 | 178.5 | 178.5 | 175 | 175.5 | -0.5 | -0.28 | 1.99 | 21.4 | 451 | 0.05 | 0.04 | -8 | 0 | 0 | -8 | 62 | +6 | 1,365 | 0 | 1 | 0.07 | '23/09/14 | 176 | 177 | 175.5 | 176 | +1.5 | +0.86 | 0.86 | 31.1 | 172 | 0.18 | 0.05 | -5 | 0 | -0.22 | -5.22 | 62.1 | +12 | 1,359 | 0 | 1 | 0.07 | '23/09/13 | 172.5 | 175 | 171.5 | 174.5 | +3.5 | +2.05 | 2.05 | 96.6 | 72 | 1.34 | 0.17 | +29.9 | 0 | +0.08 | +30 | 62.1 | +4 | 1,347 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 171 | 172 | 170.5 | 171 | 0 | 0 | 0.88 | 45 | 28 | 1.61 | 0.08 | +10 | 0 | 0 | +10 | 62 | +10 | 1,343 | 0 | 1 | 0.07 | '23/09/11 | 172 | 172 | 168 | 171 | -1.5 | -0.87 | 2.32 | 134 | 100 | 1.34 | 0.23 | +7 | 0 | -0.38 | +6.62 | 62 | +6 | 1,333 | 0 | 1 | 0.08 | '23/09/08 | 172.5 | 174 | 171.5 | 172.5 | 0 | 0 | 1.45 | 33.4 | 36 | 0.93 | 0.06 | -7 | 0 | -1.44 | -8.44 | 62 | +12 | 1,327 | 0 | 1 | 0.08 | '23/09/07 | 172 | 172.5 | 172 | 172.5 | 0 | 0 | 0.29 | 11.3 | 18 | 0.63 | 0.02 | -1 | 0 | -3.26 | -4.26 | 62 | +2 | 1,315 | -1 | 1 | 0.08 | '23/09/06 | 173 | 173 | 171.5 | 172.5 | 0 | 0 | 0.87 | 16.1 | 20 | 0.81 | 0.03 | -2 | 0 | -4 | -6 | 62 | +3 | 1,313 | 0 | 2 | 0.15 | '23/09/05 | 171.5 | 173 | 171.5 | 172.5 | 0 | 0 | 0.87 | 25 | 19 | 1.32 | 0.04 | +11 | 0 | +1 | +12 | 62 | +3 | 1,310 | 0 | 2 | 0.15 | '23/09/04 | 172 | 172.5 | 171.5 | 172.5 | -0.5 | -0.29 | 0.58 | 14.5 | 19 | 0.76 | 0.02 | 0 | 0 | +1.62 | +1.62 | 62 | 0 | 1,307 | 0 | 2 | 0.15 | '23/09/01 | 171.5 | 173 | 171 | 173 | +1.5 | +0.87 | 1.17 | 19 | 18 | 1.06 | 0.03 | 0 | -1 | -0.01 | -1.01 | 62 | -3 | 1,307 | 0 | 2 | 0.15 | '23/08/31 | 172 | 173 | 171.5 | 171.5 | -1 | -0.58 | 0.87 | 15.2 | 21 | 0.72 | 0.03 | -8 | 0 | -0.13 | -8.13 | 62 | +5 | 1,310 | 0 | 2 | 0.15 | '23/08/30 | 173 | 173.5 | 172.5 | 172.5 | 0 | 0 | 0.58 | 8.31 | 132 | 0.06 | 0.01 | -2 | 0 | +1 | -1 | 62 | 0 | 1,305 | 0 | 2 | 0.15 | '23/08/29 | 171.5 | 173 | 171 | 172.5 | +1 | +0.58 | 1.17 | 9.06 | 17 | 0.53 | 0.02 | -1 | 0 | -0.05 | -1.05 | 62 | +5 | 1,305 | 0 | 2 | 0.15 | '23/08/28 | 171 | 173 | 170 | 171.5 | 0 | 0 | 1.75 | 26.1 | 25 | 1.04 | 0.04 | -9 | 0 | 0 | -9 | 62 | +9 | 1,300 | 0 | 2 | 0.15 | '23/08/25 | 173 | 173 | 171.5 | 171.5 | -0.5 | -0.29 | 0.87 | 6 | 6 | 1 | 0.01 | -4 | 0 | 0 | -4 | 62 | +5 | 1,291 | 0 | 2 | 0.15 | '23/08/24 | 172 | 174.5 | 171.5 | 172 | +3 | +1.78 | 1.78 | 25.2 | 29 | 0.87 | 0.04 | -5 | 0 | +0.09 | -4.91 | 62 | +15 | 1,286 | 0 | 2 | 0.16 | '23/08/23 | 169 | 170.5 | 169 | 169 | 0 | 0 | 0.89 | 16.1 | 27 | 0.6 | 0.03 | -6 | 0 | 0 | -6 | 62 | +4 | 1,271 | -17 | 2 | 0.16 | '23/08/22 | 169.5 | 170 | 168 | 169 | -0.5 | -0.29 | 1.18 | 26.3 | 31 | 0.85 | 0.04 | -10 | 0 | 0 | -10 | 62 | +1 | 1,267 | -30 | 19 | 1.5 | '23/08/21 | 172.5 | 172.5 | 169.5 | 169.5 | -3.5 | -2.02 | 1.73 | 41.4 | 50 | 0.83 | 0.07 | -3 | -10 | -0.28 | -13.3 | 62 | 0 | 1,266 | 0 | 49 | 3.87 | '23/08/18 | 171.5 | 175 | 171.5 | 173 | +0.5 | +0.29 | 2.03 | 33.5 | 392 | 0.09 | 0.06 | -1 | 0 | -0.05 | -1.05 | 62 | +14 | 1,266 | +2 | 49 | 3.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 170.5 | 173.5 | 169.5 | 172.5 | +3 | +1.77 | 2.36 | 31.8 | 36 | 0.88 | 0.05 | -7 | 0 | +0.05 | -6.95 | 62 | +14 | 1,252 | +7 | 47 | 3.75 | '23/08/16 | 171.5 | 171.5 | 168 | 169.5 | -2.5 | -1.45 | 2.03 | 52.9 | 61 | 0.87 | 0.09 | -29 | -10 | +0.73 | -38.3 | 62 | +9 | 1,238 | +1 | 40 | 3.23 | '23/08/15 | 170.5 | 173 | 170 | 172 | +2 | +1.18 | 1.76 | 57.1 | 50 | 1.14 | 0.1 | -11 | 0 | -1 | -12 | 62 | +9 | 1,229 | 0 | 39 | 3.17 | '23/08/14 | 173.5 | 173.5 | 165 | 170 | -4 | -2.3 | 4.89 | 109 | 140 | 0.78 | 0.19 | -22 | -20 | -0.28 | -42.3 | 62.1 | -19 | 1,220 | +1 | 39 | 3.2 | '23/08/11 | 175 | 176.5 | 173.5 | 174 | -0.5 | -0.29 | 1.72 | 124 | 141 | 0.88 | 0.22 | -29 | +1 | -5.27 | -33.3 | 62.1 | +9 | 1,239 | +38 | 38 | 3.07 | '23/08/10 | 185 | 185 | 180.5 | 181.5 | -3 | -1.63 | 2.44 | 106 | 141 | 0.75 | 0.19 | -50 | 0 | -3.66 | -53.7 | 62.2 | -16 | 1,230 | 0 | 0 | 0 | '23/08/09 | 182.5 | 185 | 182 | 184.5 | +4 | +2.22 | 1.66 | 88 | 103 | 0.85 | 0.16 | -8 | 0 | -2 | -10 | 62.3 | +37 | 1,246 | 0 | 0 | 0 | '23/08/08 | 180 | 181.5 | 179.5 | 180.5 | +2 | +1.12 | 1.12 | 49.7 | 77 | 0.65 | 0.09 | -14 | 0 | +3.75 | -10.2 | 62.2 | +10 | 1,209 | 0 | 0 | 0 | '23/08/07 | 178 | 178.5 | 178 | 178.5 | +0.5 | +0.28 | 0.28 | 5.35 | 13 | 0.41 | 0.01 | 0 | -1 | -0.01 | -1.01 | 62.3 | 0 | 1,199 | 0 | 0 | 0 | '23/08/04 | 177 | 178.5 | 176 | 178 | +1 | +0.56 | 1.41 | 32 | 45 | 0.71 | 0.06 | -4 | 0 | -1 | -5 | 62.3 | -2 | 1,199 | 0 | 0 | 0 | '23/08/02 | 181 | 181 | 175.5 | 177 | -4 | -2.21 | 3.04 | 68.4 | 108 | 0.63 | 0.12 | -36 | 0 | -2.75 | -38.8 | 62.3 | -1 | 1,201 | 0 | 0 | 0 | '23/08/01 | 181.5 | 182 | 180 | 181 | +1.5 | +0.84 | 1.11 | 30.5 | 43 | 0.71 | 0.06 | -10 | 0 | -0.29 | -10.3 | 62.3 | +12 | 1,202 | 0 | 0 | 0 | '23/07/31 | 180.5 | 182 | 179 | 179.5 | +1 | +0.56 | 1.68 | 54.3 | 70 | 0.78 | 0.1 | -11 | 0 | -1.1 | -12.1 | 62.3 | +9 | 1,190 | 0 | 0 | 0 | '23/07/28 | 176.5 | 178.5 | 176 | 178.5 | +3 | +1.71 | 1.42 | 73.1 | 71 | 1.03 | 0.13 | -9 | 0 | 0 | -9 | 62.3 | +17 | 1,181 | 0 | 0 | 0 | '23/07/27 | 176.5 | 177.5 | 174.5 | 175.5 | -1 | -0.57 | 1.7 | 454 | 231 | 1.96 | 0.8 | +33 | -30 | -1.02 | +1.98 | 62.4 | -71 | 1,164 | 0 | 0 | 0 | '23/07/26 | 177 | 179.5 | 176.5 | 176.5 | -2 | -1.12 | 1.68 | 120 | 124 | 0.97 | 0.21 | +1 | -3 | +1.51 | -0.49 | 62.3 | +18 | 1,235 | 0 | 0 | 0 | '23/07/25 | 178.5 | 180.5 | 176 | 178.5 | +0.5 | +0.28 | 2.53 | 171 | 156 | 1.1 | 0.3 | +42 | 0 | -0.12 | +41.9 | 62.3 | +22 | 1,217 | 0 | 0 | 0 | '23/07/24 | 177.5 | 178.5 | 174.5 | 178 | -0.5 | -0.28 | 2.24 | 411 | 203 | 2.02 | 0.72 | -21 | -50 | -12.7 | -83.7 | 62.3 | -218 | 1,195 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 179.5 | 180 | 176.5 | 178.5 | -1 | -0.56 | 1.95 | 214 | 177 | 1.21 | 0.38 | -28 | -24 | +1.81 | -50.2 | 62.3 | -1 | 1,413 | -2 | 0 | 0 | '23/07/20 | 180 | 181.5 | 178 | 179.5 | -0.5 | -0.28 | 1.94 | 383 | 307 | 1.25 | 0.69 | +31 | -23 | -0.09 | +7.91 | 62.3 | +19 | 1,414 | 0 | 2 | 0.14 | '23/07/19 | 182 | 182 | 178 | 180 | -3.5 | -1.91 | 2.18 | 280 | 209 | 1.34 | 0.5 | -23 | 0 | -2.33 | -25.3 | 62.3 | +50 | 1,395 | -6 | 2 | 0.14 | '23/07/18 | 183 | 183.5 | 179.5 | 183.5 | +0.5 | +0.27 | 2.19 | 231 | 202 | 1.14 | 0.42 | -41 | +35 | -0.86 | -6.86 | 62.3 | -29 | 1,345 | 0 | 8 | 0.59 | '23/07/17 | 185 | 185 | 182.5 | 183 | -2 | -1.08 | 1.35 | 58.1 | 71 | 0.82 | 0.11 | -17 | 0 | -0.21 | -17.2 | 62.4 | +14 | 1,374 | 0 | 8 | 0.58 | '23/07/14 | 185.5 | 185.5 | 183.5 | 185 | -1.5 | -0.8 | 1.07 | 66.4 | 70 | 0.95 | 0.12 | -21 | -15 | +0.58 | -35.4 | 62.4 | +5 | 1,360 | 0 | 8 | 0.59 | '23/07/13 | 185 | 186.5 | 185 | 186.5 | 0 | 0 | 0.8 | 46 | 46 | 1 | 0.09 | 0 | -13 | -1 | -14 | 62.4 | +6 | 1,355 | -10 | 8 | 0.59 | '23/07/12 | 183 | 187 | 183 | 186.5 | +3 | +1.63 | 2.18 | 53 | 59 | 0.9 | 0.1 | -18 | +4 | -1.8 | -15.8 | 62.4 | +16 | 1,349 | -2 | 18 | 1.33 | '23/07/11 | 183.5 | 184.5 | 183.5 | 183.5 | -1 | -0.54 | 0.54 | 45.3 | 58 | 0.78 | 0.08 | -18 | -10 | +0.83 | -27.2 | 62.4 | +6 | 1,333 | -5 | 20 | 1.5 | '23/07/10 | 183.5 | 185 | 182.5 | 184.5 | -2.5 | -1.34 | 1.34 | 126 | 142 | 0.89 | 0.23 | -36 | -15 | -6.34 | -57.3 | 62.5 | +16 | 1,327 | -3 | 25 | 1.88 | '23/07/07 | 186.5 | 188 | 186 | 187 | -2 | -1.06 | 1.06 | 62.1 | 49 | 1.27 | 0.12 | -33 | 0 | -2 | -35 | 62.5 | +3 | 1,311 | -9 | 28 | 2.14 | '23/07/06 | 191 | 191.5 | 187 | 189 | -2 | -1.05 | 2.36 | 108 | 90 | 1.2 | 0.2 | -4 | 0 | -4.55 | -8.55 | 62.6 | +12 | 1,308 | 0 | 37 | 2.83 | '23/07/05 | 193.5 | 194 | 188.5 | 191 | -1 | -0.52 | 2.86 | 116 | 83 | 1.4 | 0.22 | +12 | -10 | -4 | -2 | 62.6 | +8 | 1,296 | +9 | 37 | 2.85 | '23/07/04 | 187.5 | 193 | 187.5 | 192 | +3.5 | +1.86 | 2.92 | 73 | 70 | 1.04 | 0.14 | -5 | -5 | +11 | +1 | 62.6 | +14 | 1,288 | +10 | 28 | 2.17 | '23/07/03 | 187.5 | 189.5 | 185 | 188.5 | +1.5 | +0.8 | 2.41 | 65.1 | 68 | 0.96 | 0.12 | +1 | -10 | -7.08 | -16.1 | 62.6 | +8 | 1,274 | +3 | 18 | 1.41 | '23/06/30 | 185 | 187 | 183 | 187 | +3.5 | +1.91 | 2.18 | 75.1 | 70 | 1.07 | 0.14 | +30 | -20 | 0 | +10 | 62.6 | -2 | 1,266 | +8 | 15 | 1.18 | '23/06/29 | 185 | 186.5 | 181 | 183.5 | -1.5 | -0.81 | 2.97 | 222 | 139 | 1.6 | 0.41 | +9 | -25 | +2.31 | -13.7 | 62.5 | -114 | 1,268 | +1 | 7 | 0.55 | '23/06/28 | 187 | 187 | 184 | 185 | -3 | -1.6 | 1.6 | 155 | 264 | 0.59 | 0.29 | +6 | -70 | +1.76 | -62.2 | 62.5 | -45 | 1,382 | -2 | 6 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 191 | 191 | 185 | 188 | -2.5 | -1.31 | 3.15 | 110 | 800 | 0.14 | 0.21 | -28 | -25 | +1.94 | -51.1 | 62.5 | -6 | 1,427 | +2 | 8 | 0.56 | '23/06/26 | 192 | 192 | 189.5 | 190.5 | 0 | 0 | 1.31 | 15.5 | 27 | 0.58 | 0.03 | -3 | 0 | +0.03 | -2.97 | 62.5 | -3 | 1,433 | 0 | 6 | 0.42 | '23/06/21 | 187.5 | 191 | 187 | 190.5 | +2.5 | +1.33 | 2.13 | 31 | 53 | 0.59 | 0.06 | 0 | -1 | 0 | -1 | 62.5 | -7 | 1,436 | 0 | 6 | 0.42 | '23/06/20 | 187.5 | 190 | 186 | 188 | +0.5 | +0.27 | 2.13 | 93.3 | 69 | 1.35 | 0.18 | +3 | -50 | -0.03 | -47 | 62.5 | +6 | 1,443 | -4 | 6 | 0.42 | '23/06/19 | 189 | 189 | 187 | 187.5 | -1.5 | -0.79 | 1.06 | 70.7 | 64 | 1.1 | 0.13 | +7 | -30 | +0.46 | -22.5 | 62.5 | +2 | 1,437 | 0 | 10 | 0.7 | '23/06/16 | 191.5 | 191.5 | 188 | 189 | -2 | -1.05 | 1.83 | 74.2 | 109 | 0.68 | 0.14 | -11 | -28 | +3 | -36 | 62.5 | +6 | 1,435 | -1 | 10 | 0.7 | '23/06/15 | 189 | 191 | 189 | 191 | 0 | 0 | 1.05 | 42 | 49 | 0.86 | 0.08 | +6 | -15 | -4 | -13 | 62.5 | -3 | 1,429 | 0 | 11 | 0.77 | '23/06/14 | 193.5 | 194 | 189 | 191 | -2.5 | -1.29 | 2.58 | 178 | 205 | 0.87 | 0.34 | +15 | -35 | -2.3 | -22.3 | 62.6 | -58 | 1,432 | -2 | 11 | 0.77 | '23/06/13 | 193 | 195.5 | 193 | 193.5 | -1 | -0.51 | 1.29 | 54.4 | 245 | 0.22 | 0.11 | 0 | -5 | +2 | -3 | 62.5 | -2 | 1,490 | -10 | 13 | 0.87 | '23/06/12 | 196 | 196 | 193 | 194.5 | -3.5 | -1.77 | 1.52 | 41.4 | 135 | 0.31 | 0.08 | -4 | 0 | -4.06 | -8.06 | 62.5 | +2 | 1,492 | -7 | 23 | 1.54 | '23/06/09 | 200 | 201 | 197.5 | 198 | +1 | +0.51 | 1.78 | 43.4 | 60 | 0.72 | 0.09 | -8 | 0 | +1 | -7 | 62.5 | +16 | 1,490 | -8 | 30 | 2.01 | '23/06/08 | 199.5 | 199.5 | 196.5 | 197 | -4 | -1.99 | 1.49 | 20 | 345 | 0.06 | 0.04 | -8 | 0 | 0 | -8 | 62.5 | +1 | 1,474 | -24 | 38 | 2.58 | '23/06/07 | 198 | 201 | 197 | 201 | +5 | +2.55 | 2.04 | 70.3 | 60 | 1.17 | 0.14 | +35 | -11 | -2 | +22 | 62.5 | +13 | 1,473 | -44 | 62 | 4.21 | '23/06/06 | 198.5 | 198.5 | 196 | 196 | -3 | -1.51 | 1.26 | 39.2 | 190 | 0.21 | 0.08 | +6 | 0 | 0 | +6 | 62.5 | +3 | 1,460 | -2 | 106 | 7.26 | '23/06/05 | 197.5 | 200 | 196.5 | 199 | +4 | +2.05 | 1.79 | 95.7 | 159 | 0.6 | 0.19 | +23 | -10 | +3 | +16 | 62.5 | +29 | 1,457 | +4 | 108 | 7.41 | '23/06/02 | 195.5 | 196 | 194.5 | 195 | -0.5 | -0.26 | 0.77 | 46.6 | 47 | 0.99 | 0.09 | -5 | 0 | 0 | -5 | 62.4 | +6 | 1,428 | -19 | 104 | 7.28 | '23/06/01 | 196 | 196 | 194 | 195.5 | 0 | 0 | 1.02 | 25.2 | 128 | 0.2 | 0.05 | -5 | 0 | 0 | -5 | 62.4 | +10 | 1,422 | +1 | 123 | 8.65 | '23/05/31 | 192.5 | 196 | 192.5 | 195.5 | +2.5 | +1.3 | 1.81 | 44.3 | 45 | 0.98 | 0.09 | -4 | 0 | +6 | +2 | 62.5 | +12 | 1,412 | +10 | 122 | 8.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 191 | 194.5 | 191 | 193 | -1.5 | -0.77 | 1.8 | 54.1 | 57 | 0.95 | 0.1 | +6 | 0 | 0 | +6 | 62.5 | +9 | 1,400 | 0 | 112 | 8 | '23/05/29 | 193.5 | 197 | 193.5 | 194.5 | +2 | +1.04 | 1.82 | 61 | 60 | 1.02 | 0.12 | -14 | 0 | +8 | -6 | 62.5 | +30 | 1,391 | +17 | 112 | 8.05 | '23/05/26 | 190.5 | 193 | 190.5 | 192.5 | 0 | 0 | 1.3 | 84.1 | 200 | 0.42 | 0.16 | -23 | 0 | 0 | -23 | 62.5 | -36 | 1,361 | -3 | 95 | 6.98 | '23/05/25 | 192 | 195 | 191.5 | 192.5 | +1 | +0.52 | 1.83 | 35.5 | 44 | 0.81 | 0.07 | -12 | -10 | +1.16 | -20.8 | 62.5 | +15 | 1,397 | -4 | 98 | 7.02 | '23/05/24 | 195 | 195 | 190.5 | 191.5 | -3.5 | -1.79 | 2.31 | 77.2 | 68 | 1.14 | 0.15 | -4 | -10 | +8.08 | -5.92 | 62.5 | -11 | 1,382 | -54 | 102 | 7.38 | '23/05/23 | 199.5 | 199.5 | 194.5 | 195 | -3.5 | -1.76 | 2.52 | 59.2 | 69 | 0.86 | 0.12 | -12 | -10 | +2.89 | -19.1 | 62.5 | +22 | 1,393 | -2 | 156 | 11.2 | '23/05/22 | 195.5 | 199 | 194 | 198.5 | +3 | +1.53 | 2.56 | 149 | 135 | 1.1 | 0.29 | +16 | 0 | -35.3 | -19.3 | 62.6 | +52 | 1,371 | +20 | 158 | 11.5 | '23/05/19 | 195 | 204 | 192.5 | 195.5 | -0.5 | -0.26 | 5.87 | 451 | 395 | 1.14 | 0.89 | +14 | -11 | +5.94 | +8.94 | 62.5 | +7 | 1,319 | +67 | 138 | 10.5 | '23/05/18 | 195 | 197 | 191 | 196 | +1.5 | +0.77 | 3.08 | 238 | 488 | 0.49 | 0.46 | -40 | 0 | +17.2 | -22.8 | 62.7 | -2 | 1,312 | +11 | 71 | 5.41 | '23/05/17 | 188 | 195 | 187 | 194.5 | +6.5 | +3.46 | 4.26 | 482 | 644 | 0.75 | 0.93 | +27 | 0 | +28.3 | +55.3 | 62.8 | -14 | 1,314 | +32 | 60 | 4.57 | '23/05/16 | 181 | 188 | 181 | 188 | +5.5 | +3.01 | 3.84 | 209 | 183 | 1.14 | 0.39 | +2 | 0 | +14 | +16 | 62.7 | +42 | 1,328 | +19 | 28 | 2.11 | '23/05/15 | 185 | 185 | 181 | 182.5 | -2.5 | -1.35 | 2.16 | 70.1 | 66 | 1.06 | 0.13 | +14 | 0 | -2 | +12 | 62.7 | -7 | 1,286 | 0 | 9 | 0.7 | '23/05/12 | 178 | 186 | 178 | 185 | +7 | +3.93 | 4.49 | 136 | 125 | 1.08 | 0.25 | +23 | 0 | +5.8 | +28.8 | 62.7 | +15 | 1,293 | 0 | 9 | 0.7 | '23/05/11 | 179.5 | 182.5 | 176.5 | 178 | -4.5 | -2.47 | 3.29 | 218 | 234 | 0.93 | 0.39 | -125 | 0 | 0 | -125 | 62.6 | -4 | 1,278 | +1 | 9 | 0.7 | '23/05/10 | 182.5 | 185.5 | 181.5 | 182.5 | +4.5 | +2.53 | 2.25 | 359 | 296 | 1.21 | 0.66 | -34 | 0 | -4.05 | -38 | 62.8 | -56 | 1,282 | +5 | 8 | 0.62 | '23/05/09 | 178.5 | 181 | 178 | 178 | -0.5 | -0.28 | 1.68 | 54 | 37 | 1.46 | 0.1 | -12 | 0 | 0 | -12 | 62.9 | -5 | 1,338 | +3 | 3 | 0.22 | '23/05/08 | 177 | 179 | 177 | 178.5 | +1.5 | +0.85 | 1.13 | 31.3 | 31 | 1.01 | 0.06 | -5 | 0 | -1.16 | -6.16 | 62.9 | +1 | 1,343 | 0 | 0 | 0 | '23/05/05 | 176.5 | 179 | 176.5 | 177 | +0.5 | +0.28 | 1.42 | 37 | 28 | 1.32 | 0.07 | +5 | 0 | 0 | +5 | 62.9 | +10 | 1,342 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 176 | 178 | 176 | 176.5 | 0 | 0 | 1.13 | 38 | 37 | 1.03 | 0.07 | -7 | 0 | +4 | -3 | 62.9 | +1 | 1,332 | 0 | 0 | 0 | '23/05/03 | 177.5 | 177.5 | 176.5 | 176.5 | -2.5 | -1.4 | 0.56 | 16.2 | 15 | 1.08 | 0.03 | -4 | 0 | +1 | -3 | 62.9 | 0 | 1,331 | 0 | 0 | 0 | '23/05/02 | 179.5 | 179.5 | 178 | 179 | +1 | +0.56 | 0.84 | 30.2 | 28 | 1.08 | 0.05 | -4 | 0 | 0 | -4 | 62.9 | -8 | 1,331 | 0 | 0 | 0 | '23/04/28 | 174.5 | 178.5 | 174.5 | 178 | +4.5 | +2.59 | 2.31 | 65.1 | 52 | 1.25 | 0.12 | -3 | 0 | -7 | -10 | 62.9 | -6 | 1,339 | 0 | 0 | 0 | '23/04/27 | 171 | 174 | 171 | 173.5 | +2 | +1.17 | 1.75 | 23 | 22 | 1.05 | 0.04 | -7 | 0 | 0 | -7 | 62.9 | +2 | 1,345 | 0 | 0 | 0 | '23/04/26 | 170 | 173.5 | 168 | 171.5 | +1.5 | +0.88 | 3.24 | 52.1 | 57 | 0.91 | 0.09 | -2 | 0 | +4 | +2 | 63 | +13 | 1,343 | 0 | 0 | 0 | '23/04/25 | 173 | 173 | 170 | 170 | -2.5 | -1.45 | 1.74 | 72.8 | 72 | 1.01 | 0.12 | -15 | 0 | +6.24 | -8.76 | 63 | -19 | 1,330 | 0 | 0 | 0 | '23/04/24 | 170.5 | 174 | 170 | 172.5 | +2.5 | +1.47 | 2.35 | 48.2 | 137 | 0.35 | 0.08 | +16 | 0 | -10 | +6 | 63 | -5 | 1,349 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|