|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200.5 | 201 | -0.5 | -0.25% | 1% | 201 | 202 | 200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 145 | 2,907萬 | 580 | 0.3張/筆 | 200.4元 | 5.5 | 15.74 | 2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 218 | 4,378萬 | 727 | 0.3張/筆 | 201.2元 | -1 (-0.5%) | 連漲連跌: 連2跌 ( -1.5元 / -0.74%) 財報評分: 最新84分 / 平均87分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 200.5元 (-0.5元/ -0.25%) | 成交張數: 145張 | 成交金額: 2,907萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第332低 | 近3日新低 | 連2跌 (-1.5元/ -0.74%) | 第307高 | 近2日新低 | 第463高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 200.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 200 | 201 | 209 | 206 | 202 | 199.5 | 200.5 | 213.5 | 241 | 272 | 341.5 | - | - | 199 | 漲跌價 | +0.5 | -0.5 | -8.5 | -5.5 | -1.5 | +1 | 0 | -13 | -40.5 | -71.5 | -141 | - | - | +1.5 | 漲跌幅 | +0.25% | -0.25% | -4.07% | -2.67% | -0.74% | +0.5% | 0% | -6.09% | -16.8% | -26.3% | -41.3% | - | - | +0.75% | 振幅 | 1.75% | 1.99% | 3.11% | 4.85% | 5.69% | 10.3% | 17.2% | 22.5% | 42.5% | 39.5% | 77.6% | - | - | 6.28% | 成交張數 | 466 | 630 | 977 | 2,439 | 5,007 | 1.09萬 | 1.69萬 | 2.67萬 | 4.44萬 | 6.55萬 | 17.8萬 | - | - | 5,841 | 成交金額 | 9,375萬 | 1.27億 | 1.97億 | 5億 | 10.3億 | 21.8億 | 34.4億 | 53.5億 | 96億 | 144億 | 464億 | - | - | 12億 | 週轉率 | 0.83% | 1.13% | 1.75% | 4.37% | 8.96% | 19.4% | 30.3% | 47.8% | 79.4% | 117% | 319% | - | - | 10.5% |
結算價 200.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 201 | 202 | 200 | 200.5 | -0.5 | -0.25 | 1 | 145 | 580 | 0.25 | 0.29 | -6.06 | 0 | +17 | +10.9 | | | | | | | '24/04/23 | 202 | 203.5 | 200 | 201 | -1 | -0.5 | 1.73 | 218 | 727 | 0.3 | 0.44 | +2.29 | 0 | +49 | +51.3 | 20.9 | +7 | 35 | 0 | 0 | 0 | '24/04/22 | 200.5 | 203.5 | 200.5 | 202 | +2 | +1 | 1.5 | 103 | 223 | 0.46 | 0.21 | -26.2 | 0 | +64 | +37.8 | 20.8 | +3 | 28 | 0 | 0 | 0 | '24/04/19 | 201 | 203 | 199.5 | 200 | -1 | -0.5 | 1.74 | 128 | 319 | 0.4 | 0.26 | -76 | 0 | +60 | -16 | 20.9 | -2 | 25 | 0 | 0 | 0 | '24/04/18 | 201 | 202 | 200.5 | 201 | 0 | 0 | 0.75 | 36.2 | 189 | 0.19 | 0.07 | -4.2 | 0 | 0 | -4.2 | 21 | -3 | 27 | 0 | 0 | 0 | '24/04/17 | 203 | 203 | 201 | 201 | +0.5 | +0.25 | 1 | 39.6 | 202 | 0.2 | 0.08 | +2 | 0 | 0 | +2 | 21 | -1 | 30 | 0 | 0 | 0 | '24/04/16 | 203.5 | 203.5 | 200 | 200.5 | -3 | -1.47 | 1.72 | 152 | 720 | 0.21 | 0.31 | -36.2 | 0 | 0 | -36.2 | 21 | 0 | 31 | 0 | 0 | 0 | '24/04/15 | 204.5 | 204.5 | 203.5 | 203.5 | -1.5 | -0.73 | 0.49 | 47.5 | 312 | 0.15 | 0.1 | -8 | 0 | 0 | -8 | 21 | -1 | 31 | 0 | 0 | 0 | '24/04/12 | 206 | 206 | 205 | 205 | -1 | -0.49 | 0.49 | 42.1 | 290 | 0.15 | 0.09 | -5.4 | 0 | 0 | -5.4 | 21 | 0 | 32 | 0 | 0 | 0 | '24/04/11 | 205 | 206 | 205 | 206 | +1.5 | +0.73 | 0.49 | 65.7 | 534 | 0.12 | 0.14 | -5 | 0 | 0 | -5 | 21 | 0 | 32 | 0 | 0 | 0 | '24/04/10 | 208 | 209.5 | 208 | 209 | +1.5 | +0.72 | 0.72 | 90 | 321 | 0.28 | 0.19 | -4 | 0 | 0 | -4 | 21.1 | +2 | 32 | 0 | 0 | 0 | '24/04/09 | 207.5 | 208 | 207 | 207.5 | +0.5 | +0.24 | 0.48 | 103 | 302 | 0.34 | 0.21 | -34 | 0 | 0 | -34 | 21.1 | +2 | 30 | 0 | 0 | 0 | '24/04/08 | 207.5 | 208 | 207 | 207 | -0.5 | -0.24 | 0.48 | 78.3 | 334 | 0.23 | 0.16 | -33 | 0 | 0 | -33 | 21.2 | +1 | 28 | 0 | 0 | 0 | '24/04/03 | 208 | 208 | 207 | 207.5 | -0.5 | -0.24 | 0.48 | 37.6 | 196 | 0.19 | 0.08 | -18.5 | 0 | 0 | -18.5 | 21.2 | 0 | 27 | 0 | 0 | 0 | '24/04/02 | 209 | 209 | 207.5 | 208 | +1 | +0.48 | 0.72 | 143 | 151 | 0.95 | 0.3 | +10 | 0 | 0 | +10 | 21.3 | +1 | 27 | 0 | 0 | 0 | '24/04/01 | 207.5 | 207.5 | 207 | 207 | +0.5 | +0.24 | 0.24 | 45.6 | 322 | 0.14 | 0.09 | +0.4 | 0 | 0 | +0.4 | 21.2 | 0 | 26 | 0 | 0 | 0 | '24/03/29 | 207 | 207.5 | 206 | 206.5 | 0 | 0 | 0.73 | 35.8 | 155 | 0.23 | 0.07 | -10 | 0 | 0 | -10 | 21.2 | +1 | 26 | 0 | 0 | 0 | '24/03/28 | 207.5 | 207.5 | 206.5 | 206.5 | -0.5 | -0.24 | 0.48 | 757 | 205 | 3.69 | 1.57 | -9 | 0 | 0 | -9 | 21.3 | 0 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 208 | 208 | 206 | 207 | +1 | +0.49 | 0.97 | 82.2 | 223 | 0.37 | 0.17 | -15 | 0 | 0 | -15 | 21.3 | +3 | 25 | 0 | 0 | 0 | '24/03/26 | 206 | 206.5 | 205.5 | 206 | 0 | 0 | 0.49 | 90.1 | 323 | 0.28 | 0.19 | -38.1 | -5.1 | 0 | -43.2 | 21.3 | 0 | 22 | 0 | 0 | 0 | '24/03/25 | 207.5 | 207.5 | 205 | 206 | -1.5 | -0.72 | 1.2 | 136 | 446 | 0.31 | 0.28 | -15.4 | -8 | 0 | -23.4 | 21.4 | 0 | 22 | 0 | 0 | 0 | '24/03/22 | 208.5 | 208.5 | 206.5 | 207.5 | -1.5 | -0.72 | 0.96 | 84.2 | 266 | 0.32 | 0.17 | -28 | 0 | 0 | -28 | 21.4 | 0 | 22 | 0 | 0 | 0 | '24/03/21 | 210 | 210 | 209 | 209 | 0 | 0 | 0.48 | 85.7 | 262 | 0.33 | 0.18 | -42.3 | 0 | 0 | -42.3 | 21.4 | +1 | 22 | 0 | 0 | 0 | '24/03/20 | 211 | 211 | 209 | 209 | 0 | 0 | 0.96 | 80.4 | 271 | 0.3 | 0.17 | -18 | -12 | 0 | -30 | 21.5 | -1 | 21 | 0 | 0 | 0 | '24/03/19 | 207.5 | 210 | 207.5 | 209 | +2.5 | +1.21 | 1.21 | 128 | 341 | 0.38 | 0.27 | +14.5 | -13 | 0 | +1.51 | 21.5 | 0 | 22 | 0 | 0 | 0 | '24/03/18 | 205.5 | 207.5 | 205.5 | 206.5 | +1.5 | +0.73 | 0.98 | 93.5 | 306 | 0.31 | 0.19 | -11.8 | 0 | 0 | -11.8 | 21.6 | +1 | 22 | 0 | 0 | 0 | '24/03/15 | 204.5 | 206 | 203.5 | 205 | -0.5 | -0.24 | 1.22 | 201 | 774 | 0.26 | 0.41 | -27 | 0 | 0 | -27 | 21.6 | -5 | 21 | 0 | 0 | 0 | '24/03/14 | 205.5 | 206 | 204.5 | 205.5 | 0 | 0 | 0.73 | 88.5 | 173 | 0.51 | 0.18 | +15 | 0 | 0 | +15 | 21.6 | 0 | 26 | 0 | 0 | 0 | '24/03/13 | 206 | 206 | 205 | 205.5 | 0 | 0 | 0.49 | 42.5 | 152 | 0.28 | 0.09 | -1 | 0 | 0 | -1 | 21.6 | 0 | 26 | 0 | 0 | 0 | '24/03/12 | 204.5 | 206 | 204.5 | 205.5 | +1 | +0.49 | 0.73 | 67.3 | 193 | 0.35 | 0.14 | +3 | 0 | 0 | +3 | 21.6 | +2 | 26 | 0 | 0 | 0 | '24/03/11 | 203.5 | 206 | 203.5 | 204.5 | +1 | +0.49 | 1.23 | 57.2 | 168 | 0.34 | 0.12 | -12 | 0 | 0 | -12 | 21.6 | 0 | 24 | 0 | 0 | 0 | '24/03/08 | 206 | 206 | 202.5 | 203.5 | -2.5 | -1.21 | 1.7 | 137 | 566 | 0.24 | 0.28 | -4 | -22 | 0 | -26 | 21.6 | +1 | 24 | 0 | 0 | 0 | '24/03/07 | 208.5 | 208.5 | 206 | 206 | -1 | -0.48 | 1.21 | 57.9 | 219 | 0.26 | 0.12 | -8.54 | 0 | 0 | -8.54 | 21.6 | 0 | 23 | 0 | 0 | 0 | '24/03/06 | 206 | 208 | 206 | 207 | 0 | 0 | 0.97 | 60.8 | 229 | 0.27 | 0.13 | -4.37 | 0 | 0 | -4.37 | 21.6 | +1 | 23 | 0 | 0 | 0 | '24/03/05 | 207.5 | 208 | 207 | 207 | -0.5 | -0.24 | 0.48 | 27.1 | 158 | 0.17 | 0.06 | -3.92 | 0 | 0 | -3.92 | 21.6 | 0 | 22 | 0 | 0 | 0 | '24/03/04 | 206 | 207.5 | 206 | 207.5 | +2 | +0.97 | 0.73 | 105 | 568 | 0.18 | 0.22 | +5.17 | 0 | 0 | +5.17 | 21.6 | +1 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 206.5 | 206.5 | 205.5 | 205.5 | +0.5 | +0.24 | 0.49 | 51.4 | 171 | 0.3 | 0.11 | +5 | 0 | 0 | +5 | 21.7 | +3 | 21 | 0 | 0 | 0 | '24/02/29 | 206 | 206 | 204.5 | 205 | -1 | -0.49 | 0.73 | 99.4 | 456 | 0.22 | 0.2 | +2.44 | -15 | 0 | -12.6 | 21.6 | +7 | 18 | 0 | 0 | 0 | '24/02/27 | 205 | 206.5 | 204 | 206 | +1 | +0.49 | 1.22 | 140 | 218 | 0.64 | 0.29 | +20 | 0 | 0 | +20 | 21.6 | -2 | 11 | 0 | 0 | 0 | '24/02/26 | 204 | 206.5 | 204 | 205 | +2 | +0.99 | 1.23 | 108 | 277 | 0.39 | 0.22 | -4.25 | 0 | 0 | -4.25 | 21.6 | -1 | 13 | 0 | 0 | 0 | '24/02/23 | 204 | 204 | 203 | 203 | -1 | -0.49 | 0.49 | 51.5 | 266 | 0.19 | 0.1 | -19.3 | 0 | 0 | -19.3 | 21.6 | 0 | 14 | 0 | 0 | 0 | '24/02/22 | 204 | 204.5 | 203.5 | 204 | 0 | 0 | 0.49 | 44.9 | 238 | 0.19 | 0.09 | -11.1 | 0 | 0 | -11.1 | 21.6 | -1 | 14 | 0 | 0 | 0 | '24/02/21 | 206 | 206 | 204 | 204 | -1.5 | -0.73 | 0.97 | 46.7 | 187 | 0.25 | 0.1 | -8.18 | 0 | 0 | -8.18 | 21.7 | 0 | 15 | 0 | 0 | 0 | '24/02/20 | 206.5 | 206.5 | 205.5 | 205.5 | -1 | -0.48 | 0.48 | 46.4 | 207 | 0.22 | 0.1 | +8.01 | 0 | 0 | +8.01 | 21.6 | -2 | 15 | 0 | 0 | 0 | '24/02/19 | 204 | 206.5 | 204 | 206.5 | +2.5 | +1.23 | 1.23 | 89.1 | 205 | 0.43 | 0.18 | -26.2 | 0 | 0 | -26.2 | 21.6 | +3 | 17 | 0 | 0 | 0 | '24/02/16 | 203 | 204.5 | 203 | 204 | +0.5 | +0.25 | 0.74 | 77.7 | 198 | 0.39 | 0.16 | -35.6 | 0 | 0 | -35.6 | 21.7 | +1 | 14 | 0 | 0 | 0 | '24/02/15 | 204 | 204 | 202.5 | 203.5 | -1 | -0.49 | 0.73 | 57.6 | 263 | 0.22 | 0.12 | -10 | 0 | 0 | -10 | 21.7 | +1 | 13 | 0 | 0 | 0 | '24/02/05 | 203 | 204.5 | 202.5 | 204.5 | +1.5 | +0.74 | 0.99 | 50 | 867 | 0.06 | 0.1 | +21 | 0 | 0 | +21 | 21.7 | -1 | 12 | 0 | 0 | 0 | '24/02/02 | 204 | 204 | 202.5 | 203 | 0 | 0 | 0.74 | 61.1 | 193 | 0.32 | 0.12 | +15.2 | 0 | 0 | +15.2 | 21.7 | -1 | 13 | 0 | 0 | 0 | '24/02/01 | 201.5 | 203 | 201.5 | 203 | +1.5 | +0.74 | 0.74 | 48.3 | 149 | 0.32 | 0.1 | +16 | 0 | 0 | +16 | 21.7 | 0 | 14 | 0 | 0 | 0 | '24/01/31 | 202 | 202 | 201 | 201.5 | -1 | -0.49 | 0.49 | 23.7 | 149 | 0.16 | 0.05 | -5 | 0 | 0 | -5 | 21.6 | -3 | 14 | 0 | 0 | 0 | '24/01/30 | 203.5 | 203.5 | 201.5 | 202.5 | +1 | +0.5 | 0.99 | 52.9 | 158 | 0.34 | 0.11 | -14 | 0 | 0 | -14 | 21.7 | +3 | 17 | 0 | 0 | 0 | '24/01/29 | 201 | 202 | 201 | 201.5 | 0 | 0 | 0.5 | 27.8 | 117 | 0.24 | 0.06 | -5 | 0 | 0 | -5 | 21.7 | -3 | 14 | 0 | 0 | 0 | '24/01/26 | 201 | 202 | 201 | 201.5 | +0.5 | +0.25 | 0.5 | 28.5 | 138 | 0.21 | 0.06 | -5 | 0 | 0 | -5 | 21.7 | +3 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 201.5 | 201.5 | 201 | 201 | -1 | -0.5 | 0.25 | 10.3 | 112 | 0.09 | 0.02 | -4 | 0 | 0 | -4 | 21.7 | -2 | 14 | 0 | 0 | 0 | '24/01/24 | 201.5 | 202 | 201 | 202 | +0.5 | +0.25 | 0.5 | 11.4 | 126 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 21.7 | 0 | 16 | 0 | 0 | 0 | '24/01/23 | 202 | 202 | 200 | 201.5 | -0.5 | -0.25 | 0.99 | 42.2 | 350 | 0.12 | 0.08 | +5 | 0 | 0 | +5 | 21.7 | -5 | 16 | 0 | 0 | 0 | '24/01/22 | 203 | 203 | 201.5 | 202 | +1.5 | +0.75 | 0.75 | 45.3 | 826 | 0.05 | 0.09 | +28 | 0 | 0 | +28 | 21.7 | -3 | 21 | 0 | 0 | 0 | '24/01/19 | 201 | 201.5 | 200 | 200.5 | +0.5 | +0.25 | 0.75 | 29.3 | 134 | 0.22 | 0.06 | +3 | 0 | 0 | +3 | 21.7 | 0 | 24 | 0 | 0 | 0 | '24/01/18 | 200.5 | 201 | 199 | 200 | +1 | +0.5 | 1.01 | 39 | 201 | 0.19 | 0.08 | -3.09 | 0 | 0 | -3.09 | 21.6 | -1 | 24 | 0 | 0 | 0 | '24/01/17 | 202 | 202 | 199 | 199 | -3.5 | -1.73 | 1.48 | 75.9 | 1,354 | 0.06 | 0.15 | +1.09 | 0 | 0 | +1.09 | 21.7 | -7 | 25 | 0 | 0 | 0 | '24/01/16 | 203 | 204 | 202 | 202.5 | -1.5 | -0.74 | 0.98 | 49.7 | 1,113 | 0.04 | 0.1 | +2.3 | 0 | 0 | +2.3 | 21.7 | -5 | 32 | 0 | 0 | 0 | '24/01/15 | 205.5 | 205.5 | 203 | 204 | 0 | 0 | 1.23 | 34.6 | 188 | 0.18 | 0.07 | -4 | 0 | 0 | -4 | 21.7 | 0 | 37 | 0 | 0 | 0 | '24/01/12 | 200 | 207 | 200 | 204 | +4 | +2 | 3.5 | 168 | 490 | 0.34 | 0.34 | +40 | 0 | 0 | +40 | 21.7 | -2 | 37 | 0 | 0 | 0 | '24/01/11 | 199 | 200.5 | 199 | 200 | +1 | +0.5 | 0.75 | 53.1 | 184 | 0.29 | 0.11 | +13.5 | 0 | 0 | +13.5 | 21.6 | -1 | 39 | 0 | 0 | 0 | '24/01/10 | 199.5 | 199.5 | 199 | 199 | -0.5 | -0.25 | 0.25 | 26.2 | 124 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 21.6 | -1 | 40 | 0 | 0 | 0 | '24/01/09 | 200 | 200 | 199 | 199.5 | -0.5 | -0.25 | 0.5 | 23.2 | 169 | 0.14 | 0.05 | -2 | 0 | 0 | -2 | 21.6 | -2 | 41 | 0 | 0 | 0 | '24/01/08 | 200.5 | 200.5 | 199.5 | 200 | -0.5 | -0.25 | 0.5 | 23.3 | 451 | 0.05 | 0.05 | +1 | 0 | 0 | +1 | 21.6 | 0 | 43 | 0 | 0 | 0 | '24/01/05 | 200.5 | 201 | 200 | 200.5 | 0 | 0 | 0.5 | 52.3 | 1,357 | 0.04 | 0.1 | +2 | 0 | 0 | +2 | 21.6 | 0 | 43 | 0 | 0 | 0 | '24/01/04 | 200 | 200.5 | 199.5 | 200.5 | +0.5 | +0.25 | 0.5 | 26.5 | 323 | 0.08 | 0.05 | -4.04 | 0 | 0 | -4.04 | 21.6 | 0 | 43 | 0 | 0 | 0 | '24/01/03 | 199 | 201 | 198.5 | 200 | +1 | +0.5 | 1.26 | 108 | 303 | 0.36 | 0.22 | +30 | 0 | 0 | +30 | 21.6 | +8 | 43 | 0 | 0 | 0 | '24/01/02 | 199 | 199.5 | 199 | 199 | 0 | 0 | 0.25 | 26.2 | 136 | 0.19 | 0.05 | +2 | 0 | 0 | +2 | 21.5 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 199 | 199.5 | 199 | 199 | 0 | 0 | 0.25 | 31.2 | 135 | 0.23 | 0.06 | +6 | 0 | 0 | +6 | 21.5 | 0 | 35 | 0 | 0 | 0 | '23/12/28 | 199 | 199.5 | 199 | 199 | -0.5 | -0.25 | 0.25 | 29.7 | 135 | 0.22 | 0.06 | +4 | 0 | 0 | +4 | 21.5 | +2 | 35 | 0 | 0 | 0 | '23/12/27 | 198.5 | 199.5 | 198.5 | 199.5 | +1 | +0.5 | 0.5 | 50.7 | 212 | 0.24 | 0.1 | -1 | 0 | 0 | -1 | 21.5 | +5 | 33 | 0 | 0 | 0 | '23/12/26 | 198 | 198.5 | 198 | 198.5 | +0.5 | +0.25 | 0.25 | 20.2 | 158 | 0.13 | 0.04 | -0.98 | 0 | 0 | -0.98 | 21.5 | 0 | 28 | 0 | 0 | 0 | '23/12/25 | 198.5 | 198.5 | 198 | 198 | 0 | 0 | 0.25 | 37.2 | 162 | 0.23 | 0.07 | +3 | 0 | 0 | +3 | 21.5 | 0 | 28 | 0 | 0 | 0 | '23/12/22 | 198 | 198 | 197.5 | 198 | +0.5 | +0.25 | 0.25 | 27.4 | 165 | 0.17 | 0.05 | -2 | 0 | 0 | -2 | 21.5 | -1 | 28 | 0 | 0 | 0 | '23/12/21 | 198 | 198 | 197.5 | 197.5 | -1 | -0.5 | 0.25 | 35.1 | 140 | 0.25 | 0.07 | -9.78 | 0 | 0 | -9.78 | 21.5 | 0 | 29 | 0 | 0 | 0 | '23/12/20 | 198 | 199 | 198 | 198.5 | -0.5 | -0.25 | 0.5 | 27.2 | 191 | 0.14 | 0.05 | -3 | 0 | 0 | -3 | 21.5 | -2 | 29 | 0 | 0 | 0 | '23/12/19 | 198.5 | 199 | 197.5 | 199 | 0 | 0 | 0.75 | 54.2 | 185 | 0.29 | 0.11 | +12 | 0 | 0 | +12 | 21.5 | -3 | 31 | 0 | 0 | 0 | '23/12/18 | 199.5 | 199.5 | 198.5 | 199 | -0.5 | -0.25 | 0.5 | 33.9 | 161 | 0.21 | 0.07 | +10 | 0 | 0 | +10 | 21.5 | -1 | 34 | 0 | 0 | 0 | '23/12/15 | 199 | 199.5 | 198.5 | 199.5 | 0 | 0 | 0.5 | 72.3 | 210 | 0.34 | 0.14 | +11 | 0 | 0 | +11 | 21.5 | -4 | 35 | 0 | 0 | 0 | '23/12/14 | 199 | 200 | 198.5 | 199.5 | +0.5 | +0.25 | 0.75 | 69.4 | 239 | 0.29 | 0.14 | +2 | 0 | 0 | +2 | 21.5 | 0 | 39 | 0 | 0 | 0 | '23/12/13 | 198 | 199 | 197.5 | 199 | +1 | +0.51 | 0.76 | 48.6 | 211 | 0.23 | 0.1 | +7 | 0 | -0.3 | +6.7 | 21.4 | +1 | 39 | 0 | 0 | 0 | '23/12/12 | 199.5 | 199.5 | 197.5 | 198 | -1 | -0.5 | 1.01 | 125 | 374 | 0.34 | 0.25 | +10 | 0 | -3 | +7 | 21.4 | 0 | 38 | 0 | 0 | 0 | '23/12/11 | 199 | 199 | 198.5 | 199 | +1 | +0.51 | 0.25 | 38.2 | 165 | 0.23 | 0.08 | 0 | 0 | 0 | 0 | 21.4 | 0 | 38 | 0 | 0 | 0 | '23/12/08 | 199 | 199 | 197.5 | 198 | -0.5 | -0.25 | 0.76 | 50.2 | 186 | 0.27 | 0.1 | +6 | 0 | 0 | +6 | 21.4 | 0 | 38 | 0 | 0 | 0 | '23/12/07 | 199 | 199 | 198.5 | 198.5 | 0 | 0 | 0.25 | 33.9 | 185 | 0.18 | 0.07 | +2 | 0 | 0 | +2 | 21.4 | 0 | 38 | 0 | 0 | 0 | '23/12/06 | 198.5 | 200 | 198.5 | 198.5 | 0 | 0 | 0.76 | 34.2 | 192 | 0.18 | 0.07 | -9 | 0 | 0 | -9 | 21.4 | 0 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 199 | 199 | 198 | 198.5 | -0.5 | -0.25 | 0.5 | 49.5 | 209 | 0.24 | 0.1 | -8 | 0 | 0 | -8 | 21.4 | 0 | 38 | 0 | 0 | 0 | '23/12/04 | 199 | 200 | 199 | 199 | -1 | -0.5 | 0.5 | 52 | 261 | 0.2 | 0.1 | -5 | 0 | 0 | -5 | 21.4 | 0 | 38 | 0 | 0 | 0 | '23/12/01 | 199 | 200 | 198.5 | 200 | +1 | +0.5 | 0.75 | 47.6 | 211 | 0.23 | 0.09 | +6 | 0 | 0 | +6 | 21.4 | -2 | 38 | 0 | 0 | 0 | '23/11/30 | 198 | 199 | 197.5 | 199 | +1.5 | +0.76 | 0.76 | 42.6 | 159 | 0.27 | 0.08 | +21 | 0 | 0 | +21 | 21.4 | 0 | 40 | 0 | 0 | 0 | '23/11/29 | 198 | 198 | 197.5 | 197.5 | -0.5 | -0.25 | 0.25 | 38.8 | 241 | 0.16 | 0.08 | -3 | 0 | 0 | -3 | 21.4 | 0 | 40 | 0 | 0 | 0 | '23/11/28 | 198 | 198.5 | 197 | 198 | -0.5 | -0.25 | 0.76 | 64.1 | 278 | 0.23 | 0.13 | -2.63 | 0 | 0 | -2.63 | 21.4 | 0 | 40 | 0 | 0 | 0 | '23/11/27 | 199.5 | 199.5 | 197.5 | 198.5 | -0.5 | -0.25 | 1.01 | 55.3 | 283 | 0.2 | 0.11 | -2.2 | 0 | 0 | -2.2 | 21.4 | +1 | 40 | 0 | 0 | 0 | '23/11/24 | 199.5 | 199.5 | 197.5 | 199 | +0.5 | +0.25 | 1.01 | 78.1 | 236 | 0.33 | 0.15 | -2 | 0 | 0 | -2 | 21.4 | -1 | 39 | 0 | 0 | 0 | '23/11/23 | 197 | 199.5 | 197 | 198.5 | +1.5 | +0.76 | 1.27 | 69.6 | 253 | 0.28 | 0.14 | -2 | 0 | 0 | -2 | 21.4 | -1 | 40 | 0 | 0 | 0 | '23/11/22 | 197.5 | 197.5 | 196.5 | 197 | 0 | 0 | 0.51 | 58.5 | 249 | 0.23 | 0.12 | +4 | 0 | 0 | +4 | 21.4 | 0 | 41 | 0 | 0 | 0 | '23/11/21 | 196 | 197.5 | 195 | 197 | +2 | +1.03 | 1.28 | 186 | 511 | 0.36 | 0.37 | -28.8 | 0 | 0 | -28.8 | 21.4 | +1 | 41 | 0 | 0 | 0 | '23/11/20 | 196.5 | 196.5 | 195 | 195 | -1 | -0.51 | 0.77 | 113 | 436 | 0.26 | 0.22 | -67 | 0 | 0 | -67 | 21.5 | +1 | 40 | 0 | 0 | 0 | '23/11/17 | 195 | 197.5 | 195 | 196 | +1.5 | +0.77 | 1.29 | 242 | 559 | 0.43 | 0.47 | -120 | 0 | 0 | -120 | 21.6 | +2 | 39 | 0 | 0 | 0 | '23/11/16 | 194 | 195.5 | 194 | 194.5 | +1 | +0.52 | 0.78 | 153 | 412 | 0.37 | 0.3 | -102 | 0 | 0 | -102 | 21.8 | +3 | 37 | 0 | 0 | 0 | '23/11/15 | 192 | 195 | 191.5 | 193.5 | +2 | +1.04 | 1.83 | 222 | 618 | 0.36 | 0.43 | -90.5 | 0 | 0 | -90.5 | 22 | +2 | 34 | 0 | 0 | 0 | '23/11/14 | 192 | 195 | 190.5 | 191.5 | -0.5 | -0.26 | 2.34 | 387 | 1,084 | 0.36 | 0.74 | -179 | 0 | 0 | -179 | 22.1 | 0 | 32 | 0 | 0 | 0 | '23/11/13 | 193 | 195.5 | 192 | 192 | -1 | -0.52 | 1.81 | 242 | 870 | 0.28 | 0.47 | -165 | 0 | 0 | -165 | 22.5 | 0 | 32 | 0 | 0 | 0 | '23/11/10 | 195 | 195 | 193 | 193 | -1 | -0.52 | 1.03 | 185 | 389 | 0.48 | 0.36 | -138 | 0 | 0 | -138 | 22.8 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 194 | 195 | 193.5 | 194 | +0.5 | +0.26 | 0.78 | 231 | 605 | 0.38 | 0.45 | -162 | 0 | 0 | -162 | 23 | +3 | 32 | 0 | 0 | 0 | '23/11/08 | 195.5 | 195.5 | 193.5 | 193.5 | -1.5 | -0.77 | 1.03 | 511 | 1,038 | 0.49 | 0.99 | -291 | 0 | 0 | -291 | 23.3 | 0 | 29 | 0 | 0 | 0 | '23/11/07 | 196 | 196 | 195 | 195 | -0.5 | -0.26 | 0.51 | 221 | 917 | 0.24 | 0.43 | -149 | 0 | 0 | -149 | 23.8 | 0 | 29 | 0 | 0 | 0 | '23/11/06 | 196.5 | 196.5 | 195 | 195.5 | -0.5 | -0.26 | 0.77 | 231 | 711 | 0.32 | 0.45 | -187 | 0 | 0 | -187 | 24.1 | +2 | 29 | 0 | 0 | 0 | '23/11/03 | 196.5 | 197 | 195 | 196 | -0.5 | -0.25 | 1.02 | 255 | 929 | 0.27 | 0.5 | -161 | 0 | 0 | -161 | 24.4 | +1 | 27 | 0 | 0 | 0 | '23/11/02 | 197 | 197.5 | 196.5 | 196.5 | -0.5 | -0.25 | 0.51 | 203 | 603 | 0.34 | 0.4 | -177 | 0 | 0 | -177 | 24.7 | 0 | 26 | 0 | 0 | 0 | '23/11/01 | 198 | 198 | 197 | 197 | -1 | -0.51 | 0.51 | 31.1 | 263 | 0.12 | 0.06 | -11 | 0 | 0 | -11 | 25 | 0 | 26 | 0 | 0 | 0 | '23/10/31 | 198 | 198 | 197 | 198 | +0.5 | +0.25 | 0.51 | 65.2 | 417 | 0.16 | 0.13 | -33.8 | 0 | 0 | -33.8 | 25 | -1 | 26 | 0 | 0 | 0 | '23/10/30 | 198.5 | 198.5 | 197 | 197.5 | -0.5 | -0.25 | 0.76 | 84.7 | 447 | 0.19 | 0.17 | -53 | 0 | -0.9 | -53.9 | 25.1 | +1 | 27 | 0 | 0 | 0 | '23/10/27 | 199 | 199 | 198 | 198 | -1 | -0.5 | 0.5 | 48.6 | 368 | 0.13 | 0.1 | -17 | 0 | 0 | -17 | 25.2 | 0 | 26 | 0 | 0 | 0 | '23/10/26 | 199 | 199.5 | 198.5 | 199 | -0.5 | -0.25 | 0.5 | 33.3 | 576 | 0.06 | 0.07 | -5.7 | 0 | 0 | -5.7 | 25.2 | 0 | 26 | 0 | 0 | 0 | '23/10/25 | 199 | 201.5 | 199 | 199.5 | +1 | +0.5 | 1.26 | 71.3 | 428 | 0.17 | 0.14 | -14.6 | 0 | -0.9 | -15.5 | 25.2 | 0 | 26 | 0 | 0 | 0 | '23/10/24 | 198 | 199.5 | 197.5 | 198.5 | -0.5 | -0.25 | 1.01 | 41.4 | 490 | 0.08 | 0.08 | -15 | 0 | 0 | -15 | 25.2 | 0 | 26 | 0 | 0 | 0 | '23/10/23 | 200 | 200 | 199 | 199 | -1 | -0.5 | 0.5 | 38.2 | 401 | 0.1 | 0.08 | -3.3 | 0 | 0 | -3.3 | 25.3 | 0 | 26 | 0 | 0 | 0 | '23/10/20 | 200.5 | 200.5 | 199.5 | 200 | -0.5 | -0.25 | 0.5 | 35.3 | 384 | 0.09 | 0.07 | -6.7 | 0 | 0 | -6.7 | 25.3 | -1 | 26 | 0 | 0 | 0 | '23/10/19 | 200.5 | 201 | 200.5 | 200.5 | 0 | 0 | 0.25 | 8.63 | 140 | 0.06 | 0.02 | -2 | 0 | 0 | -2 | 25.3 | 0 | 27 | 0 | 0 | 0 | '23/10/18 | 201.5 | 201.5 | 200.5 | 200.5 | -1.5 | -0.74 | 0.5 | 38.3 | 348 | 0.11 | 0.08 | -16 | 0 | 0 | -16 | 25.3 | -1 | 27 | 0 | 0 | 0 | '23/10/17 | 202 | 202.5 | 201 | 202 | 0 | 0 | 0.74 | 38.6 | 205 | 0.19 | 0.08 | -12 | 0 | 0 | -12 | 25.3 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 203.5 | 203.5 | 202 | 202 | -1.5 | -0.74 | 0.74 | 33.8 | 230 | 0.15 | 0.07 | -9 | 0 | 0 | -9 | 25.4 | -1 | 28 | 0 | 0 | 0 | '23/10/13 | 204 | 204 | 203 | 203.5 | -2 | -0.97 | 0.49 | 12.7 | 132 | 0.1 | 0.03 | -5 | 0 | 0 | -5 | 25.4 | 0 | 29 | 0 | 0 | 0 | '23/10/12 | 203 | 206 | 202.5 | 205.5 | +2 | +0.98 | 1.72 | 64.3 | 170 | 0.38 | 0.13 | -11 | 0 | -19 | -30 | 25.4 | +1 | 29 | 0 | 0 | 0 | '23/10/11 | 205 | 205 | 202.5 | 203.5 | +0.5 | +0.25 | 1.23 | 32.8 | 164 | 0.2 | 0.07 | -2 | 0 | 0 | -2 | 25.4 | 0 | 28 | 0 | 0 | 0 | '23/10/06 | 203 | 203.5 | 203 | 203 | +0.5 | +0.25 | 0.25 | 15.3 | 117 | 0.13 | 0.03 | -3 | 0 | 0 | -3 | 25.4 | +1 | 28 | 0 | 0 | 0 | '23/10/05 | 204 | 204 | 202.5 | 202.5 | 0 | 0 | 0.74 | 41.5 | 184 | 0.23 | 0.08 | -16 | 0 | +3 | -13 | 25.4 | 0 | 27 | 0 | 0 | 0 | '23/10/04 | 203 | 203 | 201 | 202.5 | -0.5 | -0.25 | 0.99 | 22.6 | 209 | 0.11 | 0.05 | 0 | 0 | 0 | 0 | 25.4 | 0 | 27 | 0 | 0 | 0 | '23/10/03 | 204 | 204.5 | 202.5 | 203 | 0 | 0 | 0.99 | 29.7 | 101 | 0.29 | 0.06 | +7 | 0 | +2 | +9 | 25.4 | -1 | 27 | 0 | 0 | 0 | '23/10/02 | 203.5 | 204 | 202 | 203 | -0.5 | -0.25 | 0.98 | 41.2 | 182 | 0.23 | 0.08 | +1 | 0 | 0 | +1 | 25.4 | 0 | 28 | 0 | 0 | 0 | '23/09/28 | 205 | 205 | 203 | 203.5 | -1.5 | -0.73 | 0.98 | 23.4 | 119 | 0.2 | 0.05 | -6 | 0 | 0 | -6 | 25.4 | 0 | 28 | 0 | 0 | 0 | '23/09/27 | 204 | 205 | 203 | 205 | +1 | +0.49 | 0.98 | 23.2 | 109 | 0.21 | 0.05 | +6 | 0 | 0 | +6 | 25.4 | 0 | 28 | 0 | 0 | 0 | '23/09/26 | 203.5 | 204 | 202.5 | 204 | +1.5 | +0.74 | 0.74 | 31.2 | 91 | 0.34 | 0.06 | +8 | 0 | 0 | +8 | 25.4 | 0 | 28 | 0 | 0 | 0 | '23/09/25 | 202.5 | 203.5 | 202.5 | 202.5 | 0 | 0 | 0.49 | 15.4 | 98 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 25.4 | 0 | 28 | 0 | 0 | 0 | '23/09/22 | 202.5 | 203.5 | 202 | 202.5 | -0.5 | -0.25 | 0.74 | 128 | 142 | 0.9 | 0.26 | +4 | 0 | 0 | +4 | 25.4 | 0 | 28 | 0 | 0 | 0 | '23/09/21 | 203 | 204 | 201 | 203 | 0 | 0 | 1.48 | 51.6 | 171 | 0.3 | 0.1 | +8 | 0 | 0 | +8 | 25.3 | 0 | 28 | 0 | 0 | 0 | '23/09/20 | 203 | 205 | 202 | 203 | +1.5 | +0.74 | 1.49 | 17.6 | 110 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 25.3 | -1 | 28 | 0 | 0 | 0 | '23/09/19 | 202.5 | 203 | 201.5 | 201.5 | -1 | -0.49 | 0.74 | 50.8 | 180 | 0.28 | 0.1 | +3 | 0 | 0 | +3 | 25.3 | 0 | 29 | 0 | 0 | 0 | '23/09/18 | 203 | 204 | 202.5 | 202.5 | -0.5 | -0.25 | 0.74 | 24.9 | 124 | 0.2 | 0.05 | +1 | 0 | 0 | +1 | 25.3 | +1 | 29 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 204 | 204 | 202.5 | 203 | 0 | 0 | 0.74 | 26.7 | 117 | 0.23 | 0.05 | +1 | 0 | 0 | +1 | 25.3 | 0 | 28 | 0 | 0 | 0 | '23/09/14 | 201.5 | 203.5 | 201.5 | 203 | +1.5 | +0.74 | 0.99 | 35.6 | 119 | 0.3 | 0.07 | -5 | 0 | 0 | -5 | 25.3 | 0 | 28 | 0 | 0 | 0 | '23/09/13 | 200.5 | 202 | 200.5 | 201.5 | +1 | +0.5 | 0.75 | 25.1 | 109 | 0.23 | 0.05 | -1 | 0 | +6 | +5 | 25.3 | 0 | 28 | 0 | 0 | 0 | '23/09/12 | 199.5 | 201 | 198 | 200.5 | +2 | +1.01 | 1.51 | 50.6 | 193 | 0.26 | 0.1 | -3 | 0 | 0 | -3 | 25.3 | 0 | 28 | 0 | 0 | 0 | '23/09/11 | 201 | 201 | 198 | 198.5 | -2 | -1 | 1.5 | 62.2 | 471 | 0.13 | 0.12 | -24 | 0 | -8 | -32 | 25.3 | 0 | 28 | 0 | 0 | 0 | '23/09/08 | 200 | 201 | 200 | 200.5 | -0.5 | -0.25 | 0.5 | 20.2 | 114 | 0.18 | 0.04 | -4 | 0 | -1 | -5 | 25.4 | 0 | 28 | 0 | 0 | 0 | '23/09/07 | 201 | 202 | 198.5 | 201 | +0.5 | +0.25 | 1.75 | 43.7 | 141 | 0.31 | 0.09 | -6 | 0 | 0 | -6 | 25.4 | -2 | 28 | 0 | 0 | 0 | '23/09/06 | 200 | 200.5 | 200 | 200.5 | +0.5 | +0.25 | 0.25 | 22.8 | 143 | 0.16 | 0.05 | -3 | 0 | 0 | -3 | 25.4 | 0 | 30 | 0 | 0 | 0 | '23/09/05 | 198.5 | 201 | 198.5 | 200 | +0.5 | +0.25 | 1.25 | 37.3 | 177 | 0.21 | 0.07 | +3 | 0 | 0 | +3 | 25.4 | +1 | 30 | 0 | 0 | 0 | '23/09/04 | 199 | 199.5 | 197.5 | 199.5 | 0 | 0 | 1 | 62.4 | 539 | 0.12 | 0.12 | -10.5 | 0 | -9 | -19.5 | 25.4 | 0 | 29 | 0 | 0 | 0 | '23/09/01 | 198 | 200.5 | 198 | 199.5 | +0.5 | +0.25 | 1.26 | 115 | 249 | 0.46 | 0.23 | -19 | 0 | +6 | -13 | 25.4 | -3 | 29 | 0 | 0 | 0 | '23/08/31 | 200 | 200 | 198 | 199 | -1 | -0.5 | 1 | 62.8 | 344 | 0.18 | 0.12 | -19 | 0 | +0 | -19 | 25.5 | -3 | 32 | 0 | 0 | 0 | '23/08/30 | 198.5 | 200.5 | 198.5 | 200 | +1.5 | +0.76 | 1.01 | 50.2 | 211 | 0.24 | 0.1 | -13 | 0 | +2 | -11 | 25.5 | +1 | 35 | 0 | 0 | 0 | '23/08/29 | 194 | 199 | 194 | 198.5 | +5.5 | +2.85 | 2.59 | 183 | 755 | 0.24 | 0.36 | +34.5 | +19 | 0 | +53.5 | 25.5 | -40 | 34 | 0 | 0 | 0 | '23/08/28 | 217.5 | 220.5 | 217 | 218 | +2 | +0.93 | 1.62 | 147 | 469 | 0.31 | 0.32 | +2 | 0 | -1 | +1 | 25.5 | +5 | 74 | 0 | 0 | 0 | '23/08/25 | 216.5 | 217.5 | 214 | 216 | -0.5 | -0.23 | 1.62 | 71.5 | 466 | 0.15 | 0.15 | -4 | 0 | 0 | -4 | 25.5 | +1 | 69 | 0 | 0 | 0 | '23/08/24 | 219.5 | 219.5 | 214 | 216.5 | -0.5 | -0.23 | 2.53 | 72.5 | 427 | 0.17 | 0.16 | -5 | 0 | 0 | -5 | 25.5 | +9 | 68 | 0 | 0 | 0 | '23/08/23 | 219 | 219 | 217 | 217 | -2 | -0.91 | 0.91 | 87 | 367 | 0.24 | 0.19 | -9 | 0 | 0 | -9 | 25.5 | 0 | 59 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 222 | 222 | 217.5 | 219 | -1 | -0.45 | 2.05 | 63.3 | 331 | 0.19 | 0.14 | +3 | 0 | +1 | +4 | 25.5 | -3 | 59 | 0 | 0 | 0 | '23/08/21 | 219 | 221 | 217.5 | 220 | +1 | +0.46 | 1.6 | 61.6 | 537 | 0.11 | 0.14 | +7 | 0 | +9 | +16 | 25.5 | -11 | 62 | 0 | 0 | 0 | '23/08/18 | 222.5 | 224.5 | 218 | 219 | -3.5 | -1.57 | 2.92 | 76.7 | 2,215 | 0.03 | 0.17 | -2 | 0 | 0 | -2 | 25.5 | -10 | 73 | 0 | 0 | 0 | '23/08/17 | 225 | 225 | 219 | 222.5 | -0.5 | -0.22 | 2.69 | 92 | 415 | 0.22 | 0.21 | +18 | +18 | +3 | +39 | 25.5 | -2 | 83 | 0 | 0 | 0 | '23/08/16 | 218.5 | 223 | 217 | 223 | +4.5 | +2.06 | 2.75 | 142 | 331 | 0.43 | 0.31 | +49 | 0 | 0 | +49 | 25.4 | +12 | 85 | 0 | 0 | 0 | '23/08/15 | 215 | 219.5 | 215 | 218.5 | +5 | +2.34 | 2.11 | 194 | 455 | 0.43 | 0.42 | +28 | 0 | +2 | +30 | 25.4 | +13 | 73 | 0 | 0 | 0 | '23/08/14 | 215 | 217 | 212 | 213.5 | +5.5 | +2.64 | 2.4 | 181 | 460 | 0.39 | 0.39 | -3 | 0 | -3 | -6 | 25.3 | +21 | 60 | 0 | 0 | 0 | '23/08/11 | 206 | 209.5 | 206 | 208 | +3 | +1.46 | 1.71 | 55.9 | 179 | 0.31 | 0.12 | +26 | 0 | +10 | +36 | 25.3 | 0 | 39 | 0 | 0 | 0 | '23/08/10 | 207 | 207 | 205 | 205 | -2 | -0.97 | 0.97 | 29.6 | 217 | 0.14 | 0.06 | -4 | 0 | -1 | -5 | 25.2 | +2 | 39 | 0 | 0 | 0 | '23/08/09 | 208.5 | 208.5 | 205.5 | 207 | -0.5 | -0.24 | 1.45 | 57.8 | 204 | 0.28 | 0.12 | +10 | 0 | 0 | +10 | 25.2 | +4 | 37 | 0 | 0 | 0 | '23/08/08 | 206.5 | 207.5 | 206.5 | 207.5 | +0.5 | +0.24 | 0.48 | 15 | 123 | 0.12 | 0.03 | +4 | 0 | 0 | +4 | 25.2 | +2 | 33 | 0 | 0 | 0 | '23/08/07 | 205.5 | 208 | 205.5 | 207 | +2 | +0.98 | 1.22 | 28.3 | 141 | 0.2 | 0.06 | -7 | 0 | 0 | -7 | 25.2 | +2 | 31 | 0 | 0 | 0 | '23/08/04 | 204 | 205 | 204 | 205 | +0.5 | +0.24 | 0.49 | 22.1 | 145 | 0.15 | 0.05 | -6 | 0 | 0 | -6 | 25.2 | 0 | 29 | 0 | 0 | 0 | '23/08/02 | 206.5 | 206.5 | 204.5 | 204.5 | -1.5 | -0.73 | 0.97 | 41.7 | 233 | 0.18 | 0.09 | -26.9 | 0 | 0 | -26.9 | 25.2 | 0 | 29 | 0 | 0 | 0 | '23/08/01 | 205 | 206 | 205 | 206 | +1 | +0.49 | 0.49 | 69.3 | 207 | 0.33 | 0.14 | -30.9 | 0 | 0 | -30.9 | 25.3 | 0 | 29 | 0 | 0 | 0 | '23/07/31 | 206 | 206.5 | 204.5 | 205 | -0.5 | -0.24 | 0.97 | 39.6 | 211 | 0.19 | 0.08 | -22.9 | 0 | 0 | -22.9 | 25.4 | +3 | 29 | 0 | 0 | 0 | '23/07/28 | 205 | 206 | 204.5 | 205.5 | +0.5 | +0.24 | 0.73 | 53.6 | 143 | 0.37 | 0.11 | -12.6 | 0 | 0 | -12.6 | 25.4 | 0 | 26 | 0 | 0 | 0 | '23/07/27 | 205 | 205.5 | 204.5 | 205 | -0.5 | -0.24 | 0.49 | 46.7 | 305 | 0.15 | 0.1 | -21.3 | 0 | 0 | -21.3 | 25.4 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 207 | 207 | 205 | 205.5 | 0 | 0 | 0.97 | 22.2 | 137 | 0.16 | 0.05 | -11.5 | 0 | 0 | -11.5 | 25.5 | 0 | 26 | 0 | 0 | 0 | '23/07/25 | 204.5 | 207.5 | 204 | 205.5 | +1 | +0.49 | 1.71 | 49 | 167 | 0.29 | 0.1 | -13.4 | 0 | 0 | -13.4 | 25.5 | -1 | 26 | 0 | 0 | 0 | '23/07/24 | 206 | 206 | 204 | 204.5 | -1.5 | -0.73 | 0.97 | 40 | 381 | 0.11 | 0.08 | -21 | 0 | 0 | -21 | 25.5 | -1 | 27 | 0 | 0 | 0 | '23/07/21 | 204.5 | 207 | 204.5 | 206 | -1 | -0.48 | 1.21 | 58.5 | 280 | 0.21 | 0.12 | +11.2 | 0 | 0 | +11.2 | 25.6 | 0 | 28 | 0 | 0 | 0 | '23/07/20 | 207 | 207.5 | 207 | 207 | -0.5 | -0.24 | 0.24 | 22.2 | 161 | 0.14 | 0.05 | -5.38 | 0 | 0 | -5.38 | 25.5 | 0 | 28 | 0 | 0 | 0 | '23/07/19 | 209 | 209 | 207.5 | 207.5 | -1 | -0.48 | 0.72 | 30.2 | 167 | 0.18 | 0.06 | -6.02 | 0 | 0 | -6.02 | 25.5 | 0 | 28 | 0 | 0 | 0 | '23/07/18 | 210 | 210.5 | 208.5 | 208.5 | -0.5 | -0.24 | 0.96 | 42.1 | 174 | 0.24 | 0.09 | -12.3 | 0 | -3 | -15.3 | 25.6 | -1 | 28 | 0 | 0 | 0 | '23/07/17 | 207.5 | 210 | 207.5 | 209 | +1.5 | +0.72 | 1.2 | 50.3 | 173 | 0.29 | 0.1 | +3.26 | 0 | 0 | +3.26 | 25.6 | 0 | 29 | 0 | 0 | 0 | '23/07/14 | 207 | 208 | 206 | 207.5 | +0.5 | +0.24 | 0.97 | 41.7 | 150 | 0.28 | 0.09 | +2.74 | 0 | 0 | +2.74 | 25.6 | 0 | 29 | 0 | 0 | 0 | '23/07/13 | 206.5 | 207.5 | 206.5 | 207 | +0.5 | +0.24 | 0.48 | 39.2 | 154 | 0.25 | 0.08 | +2.77 | 0 | 0 | +2.77 | 25.6 | -3 | 29 | 0 | 0 | 0 | '23/07/12 | 207 | 207.5 | 206 | 206.5 | 0 | 0 | 0.73 | 20.7 | 128 | 0.16 | 0.04 | -5.77 | 0 | -1 | -6.77 | 25.6 | 0 | 32 | 0 | 0 | 0 | '23/07/11 | 207.5 | 209 | 206.5 | 206.5 | -1 | -0.48 | 1.2 | 56.1 | 183 | 0.31 | 0.12 | -11 | 0 | -13 | -24 | 25.6 | +1 | 32 | 0 | 0 | 0 | '23/07/10 | 204.5 | 208 | 204.5 | 207.5 | +3.5 | +1.72 | 1.72 | 42 | 153 | 0.27 | 0.09 | -1 | 0 | 0 | -1 | 25.6 | -2 | 31 | 0 | 0 | 0 | '23/07/07 | 203.5 | 204 | 203 | 204 | 0 | 0 | 0.49 | 49.9 | 167 | 0.3 | 0.1 | -7 | 0 | -0.26 | -7.26 | 25.6 | -3 | 33 | 0 | 0 | 0 | '23/07/06 | 203.5 | 204.5 | 203 | 204 | 0 | 0 | 0.74 | 30.1 | 142 | 0.21 | 0.06 | -4 | 0 | -0.02 | -4.02 | 25.6 | +3 | 36 | 0 | 0 | 0 | '23/07/05 | 204.5 | 205 | 203.5 | 204 | -1.5 | -0.73 | 0.73 | 53.8 | 340 | 0.16 | 0.11 | -11.2 | 0 | 0 | -11.2 | 25.6 | -9 | 33 | 0 | 0 | 0 | '23/07/04 | 206 | 206 | 204.5 | 205.5 | -0.5 | -0.24 | 0.73 | 72.1 | 306 | 0.24 | 0.15 | -27.9 | 0 | 0 | -27.9 | 25.6 | -4 | 42 | 0 | 0 | 0 | '23/07/03 | 203 | 207.5 | 203 | 206 | +3 | +1.48 | 2.22 | 99.3 | 276 | 0.36 | 0.2 | -44.9 | 0 | -9 | -53.9 | 25.7 | +14 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 202.5 | 203.5 | 202 | 203 | +0.5 | +0.25 | 0.74 | 28.6 | 220 | 0.13 | 0.06 | -20.1 | 0 | -0.01 | -20.1 | 25.8 | 0 | 32 | 0 | 0 | 0 | '23/06/29 | 202 | 203.5 | 200.5 | 202.5 | +0.5 | +0.25 | 1.49 | 58.6 | 324 | 0.18 | 0.12 | -17.9 | 0 | -5 | -22.9 | 25.8 | -1 | 32 | 0 | 0 | 0 | '23/06/28 | 204 | 204.5 | 202 | 202 | -2 | -0.98 | 1.23 | 96 | 543 | 0.18 | 0.2 | -46.5 | 0 | -9.02 | -55.5 | 25.8 | 0 | 33 | 0 | 0 | 0 | '23/06/27 | 204 | 205 | 203.5 | 204 | 0 | 0 | 0.74 | 49 | 380 | 0.13 | 0.1 | -24.4 | 0 | -0.97 | -25.3 | 25.9 | 0 | 33 | 0 | 0 | 0 | '23/06/26 | 207.5 | 208 | 203.5 | 204 | -5.5 | -2.63 | 2.15 | 144 | 929 | 0.15 | 0.3 | -77 | 0 | -13.5 | -90.5 | 26 | +3 | 33 | 0 | 0 | 0 | '23/06/21 | 209.5 | 209.5 | 209 | 209.5 | 0 | 0 | 0.24 | 32.7 | 119 | 0.27 | 0.07 | -11 | 0 | -0.09 | -11.1 | 26.1 | 0 | 30 | 0 | 0 | 0 | '23/06/20 | 211 | 211 | 209.5 | 209.5 | -1.5 | -0.71 | 0.71 | 34.5 | 264 | 0.13 | 0.07 | -13.5 | 0 | -6 | -19.5 | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/06/19 | 211.5 | 211.5 | 210.5 | 211 | -1 | -0.47 | 0.47 | 19 | 184 | 0.1 | 0.04 | -8 | 0 | 0 | -8 | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/06/16 | 213.5 | 214 | 210 | 212 | -1 | -0.47 | 1.88 | 96.6 | 232 | 0.42 | 0.2 | +10.5 | 0 | +9 | +19.5 | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/06/15 | 211.5 | 213 | 211.5 | 213 | +0.5 | +0.24 | 0.71 | 28.7 | 140 | 0.2 | 0.06 | -5.01 | 0 | 0 | -5.01 | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/06/14 | 212.5 | 213.5 | 212.5 | 212.5 | 0 | 0 | 0.47 | 23.4 | 78 | 0.3 | 0.05 | -4.82 | 0 | +3 | -1.82 | 26.2 | +1 | 30 | 0 | 0 | 0 | '23/06/13 | 214 | 214 | 212 | 212.5 | -0.5 | -0.23 | 0.94 | 50.4 | 173 | 0.29 | 0.11 | -14.4 | 0 | +5.97 | -8.46 | 26.2 | +1 | 29 | 0 | 0 | 0 | '23/06/12 | 213 | 214 | 212 | 213 | +1.5 | +0.71 | 0.95 | 94.7 | 157 | 0.6 | 0.2 | -22 | 0 | +34 | +12 | 26.2 | +2 | 28 | 0 | 0 | 0 | '23/06/09 | 212 | 212.5 | 211 | 211.5 | 0 | 0 | 0.71 | 22.6 | 93 | 0.24 | 0.05 | -8 | 0 | -0.04 | -8.04 | 26.3 | 0 | 26 | 0 | 0 | 0 | '23/06/08 | 212.5 | 212.5 | 211.5 | 211.5 | -0.5 | -0.24 | 0.47 | 16.6 | 79 | 0.21 | 0.04 | -4 | 0 | 0 | -4 | 26.3 | 0 | 26 | 0 | 0 | 0 | '23/06/07 | 212.5 | 213 | 211.5 | 212 | 0 | 0 | 0.71 | 24.1 | 194 | 0.12 | 0.05 | -4.61 | 0 | +0.65 | -3.96 | 26.3 | +1 | 26 | 0 | 0 | 0 | '23/06/06 | 213.5 | 214 | 211.5 | 212 | -1.5 | -0.7 | 1.17 | 32.2 | 119 | 0.27 | 0.07 | -1.24 | 0 | 0 | -1.24 | 26.3 | +2 | 25 | 0 | 0 | 0 | '23/06/05 | 210 | 213.5 | 210 | 213.5 | +4.5 | +2.15 | 1.67 | 71.4 | 176 | 0.41 | 0.15 | -3 | 0 | +1 | -2 | 26.3 | +2 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 208 | 210 | 208 | 209 | +0.5 | +0.24 | 0.96 | 46.3 | 122 | 0.38 | 0.1 | -29 | 0 | -0.01 | -29 | 26.3 | 0 | 21 | 0 | 0 | 0 | '23/06/01 | 208.5 | 209.5 | 208 | 208.5 | +0.5 | +0.24 | 0.72 | 23.5 | 111 | 0.21 | 0.05 | +2 | 0 | 0 | +2 | 26.4 | -1 | 21 | 0 | 0 | 0 | '23/05/31 | 208.5 | 209 | 208 | 208 | -0.5 | -0.24 | 0.48 | 27.1 | 163 | 0.17 | 0.06 | -16.9 | 0 | 0 | -16.9 | 26.4 | +2 | 22 | 0 | 0 | 0 | '23/05/30 | 209.5 | 209.5 | 208.5 | 208.5 | -1 | -0.48 | 0.48 | 18.2 | 107 | 0.17 | 0.04 | -3 | 0 | 0 | -3 | 26.4 | 0 | 20 | 0 | 0 | 0 | '23/05/29 | 209 | 209.5 | 209 | 209.5 | +0.5 | +0.24 | 0.24 | 14 | 117 | 0.12 | 0.03 | -3 | 0 | -0.09 | -3.09 | 26.4 | 0 | 20 | 0 | 0 | 0 | '23/05/26 | 208.5 | 209.5 | 208 | 209 | +1 | +0.48 | 0.72 | 35.4 | 136 | 0.26 | 0.07 | -7 | 0 | 0 | -7 | 26.4 | 0 | 20 | 0 | 0 | 0 | '23/05/25 | 209 | 209 | 208 | 208 | -2 | -0.95 | 0.48 | 41 | 248 | 0.17 | 0.09 | -4 | 0 | -1 | -5 | 26.4 | +1 | 20 | 0 | 0 | 0 | '23/05/24 | 210 | 211 | 209.5 | 210 | -1.5 | -0.71 | 0.71 | 47.3 | 199 | 0.24 | 0.1 | -24 | 0 | 0 | -24 | 26.4 | +3 | 19 | 0 | 0 | 0 | '23/05/23 | 211 | 211.5 | 210.5 | 211.5 | 0 | 0 | 0.47 | 22.3 | 114 | 0.2 | 0.05 | -3 | 0 | 0 | -3 | 26.5 | -1 | 16 | 0 | 0 | 0 | '23/05/22 | 212.5 | 214.5 | 210.5 | 211.5 | 0 | 0 | 1.89 | 63.8 | 228 | 0.28 | 0.14 | -1 | 0 | 0 | -1 | 26.5 | +1 | 17 | 0 | 0 | 0 | '23/05/19 | 212 | 213.5 | 209 | 211.5 | 0 | 0 | 2.13 | 35.8 | 140 | 0.26 | 0.08 | -3 | 0 | 0 | -3 | 26.5 | +2 | 16 | 0 | 0 | 0 | '23/05/18 | 209 | 212 | 209 | 211.5 | +2.5 | +1.2 | 1.44 | 52.5 | 162 | 0.32 | 0.11 | +9 | 0 | 0 | +9 | 26.5 | -4 | 14 | 0 | 0 | 0 | '23/05/17 | 209 | 209.5 | 208.5 | 209 | 0 | 0 | 0.48 | 18.8 | 130 | 0.14 | 0.04 | -1 | 0 | 0 | -1 | 26.5 | 0 | 18 | 0 | 0 | 0 | '23/05/16 | 209.5 | 209.5 | 208.5 | 209 | -0.5 | -0.24 | 0.48 | 31.3 | 106 | 0.3 | 0.07 | -4 | 0 | -10 | -14 | 26.5 | 0 | 18 | 0 | 0 | 0 | '23/05/15 | 208.5 | 210.5 | 208 | 209.5 | +1 | +0.48 | 1.2 | 26.4 | 99 | 0.27 | 0.06 | 0 | 0 | -4.1 | -4.1 | 26.5 | 0 | 18 | 0 | 0 | 0 | '23/05/12 | 205.5 | 208.5 | 205.5 | 208.5 | +1 | +0.48 | 1.45 | 16.2 | 190 | 0.09 | 0.03 | +1 | 0 | 0 | +1 | 26.5 | +1 | 18 | 0 | 0 | 0 | '23/05/11 | 208 | 209 | 207.5 | 207.5 | -1.5 | -0.72 | 0.72 | 27.6 | 408 | 0.07 | 0.06 | -5 | 0 | 0 | -5 | 26.5 | -3 | 17 | 0 | 0 | 0 | '23/05/10 | 210 | 210 | 209 | 209 | -2.5 | -1.18 | 0.47 | 24 | 650 | 0.04 | 0.05 | +4 | 0 | -1.84 | +2.16 | 26.5 | +1 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 211 | 211.5 | 208.5 | 211.5 | +1.5 | +0.71 | 1.43 | 58.8 | 172 | 0.34 | 0.12 | +11 | 0 | +0.22 | +11.2 | 26.5 | +1 | 19 | 0 | 0 | 0 | '23/05/08 | 207 | 212 | 207 | 210 | +3 | +1.45 | 2.42 | 93.6 | 204 | 0.46 | 0.2 | +35 | 0 | +8.73 | +43.7 | 26.5 | -2 | 18 | 0 | 0 | 0 | '23/05/05 | 206 | 208 | 206 | 207 | +1 | +0.49 | 0.97 | 44.3 | 103 | 0.43 | 0.09 | +4 | 0 | +6 | +10 | 26.4 | -1 | 20 | 0 | 0 | 0 | '23/05/04 | 207 | 207 | 205 | 206 | 0 | 0 | 0.97 | 16.6 | 351 | 0.05 | 0.03 | -5 | 0 | +3 | -2 | 26.4 | 0 | 21 | 0 | 0 | 0 | '23/05/03 | 206 | 207 | 205.5 | 206 | 0 | 0 | 0.73 | 17.2 | 89 | 0.19 | 0.04 | +2 | 0 | 0 | +2 | 26.4 | +1 | 21 | 0 | 0 | 0 | '23/05/02 | 205 | 207 | 203 | 206 | +3 | +1.48 | 1.97 | 60.9 | 139 | 0.44 | 0.13 | +2 | 0 | +3 | +5 | 26.4 | -2 | 20 | 0 | 0 | 0 | '23/04/28 | 201 | 204 | 201 | 203 | +2 | +1 | 1.49 | 23 | 71 | 0.32 | 0.05 | -3 | 0 | +4 | +1 | 26.4 | -1 | 22 | 0 | 0 | 0 | '23/04/27 | 200 | 202.5 | 200 | 201 | 0 | 0 | 1.24 | 17.4 | 88 | 0.2 | 0.04 | -2 | 0 | -0.03 | -2.03 | 26.4 | 0 | 23 | 0 | 0 | 0 | '23/04/26 | 199.5 | 201.5 | 199 | 201 | +0.5 | +0.25 | 1.25 | 37.5 | 245 | 0.15 | 0.07 | -2 | 0 | -0.01 | -2.01 | 26.4 | -2 | 23 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|