|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 114.5 | -0.5 | -0.44% | 0.87% | 114 | 114.5 | 113.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 944.4萬 | 124 | 0.7張/筆 | 114元 | 1.99 | 14.65 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 664.2萬 | 92 | 0.6張/筆 | 114.7元 | +0.5 (+0.44%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.44%) 財報評分: 最新49分 / 平均58分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 114元 (-0.5元/ -0.44%) | 成交張數: 82.9張 | 成交金額: 944萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第349高 | 近2日新低 | 首日下跌 (-0.5元/ -0.44%) | 第574低 | 近2日新高 | 第584高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 114.5 | 115 | 116.5 | 113 | 111.5 | 108.5 | 109 | 116.5 | 129 | - | - | - | - | 111.5 | 漲跌價 | -0.5 | -1 | -2.5 | +1 | +2.5 | +5.5 | +5 | -2.5 | -15 | - | - | - | - | +2.5 | 漲跌幅 | -0.44% | -0.87% | -2.15% | +0.88% | +2.24% | +5.07% | +4.59% | -2.15% | -11.6% | - | - | - | - | +2.24% | 振幅 | 1.31% | 1.74% | 2.58% | 2.65% | 4.48% | 9.68% | 19.7% | 25.3% | 25.6% | - | - | - | - | 4.93% | 成交張數 | 291 | 428 | 787 | 1,859 | 5,113 | 8,122 | 2.13萬 | 3.59萬 | 6萬 | - | - | - | - | 5,777 | 成交金額 | 3,317萬 | 4,890萬 | 9,049萬 | 2.14億 | 5.88億 | 9.19億 | 24.2億 | 39.8億 | 68.5億 | - | - | - | - | 6.63億 | 週轉率 | 0.4% | 0.59% | 1.08% | 2.55% | 7% | 11.1% | 29.2% | 49.2% | 82.2% | - | - | - | - | 7.91% |
結算價 114元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 114 | 114.5 | 113.5 | 114 | -0.5 | -0.44 | 0.87 | 82.9 | 124 | 0.67 | 0.09 | +1 | 0 | 0 | +1 | 0.98 | +2 | 49 | 0 | 0 | 0 | '24/04/17 | 114 | 115 | 114 | 114.5 | +0.5 | +0.44 | 0.88 | 57.9 | 92 | 0.63 | 0.07 | -2 | 0 | -1 | -3 | 0.98 | +25 | 47 | 0 | 0 | 0 | '24/04/16 | 114.5 | 114.5 | 113.5 | 114 | -0.5 | -0.44 | 0.87 | 150 | 204 | 0.74 | 0.17 | -45 | 0 | -1 | -46 | 0.98 | 0 | 22 | 0 | 0 | 0 | '24/04/15 | 115 | 115 | 114.5 | 114.5 | -0.5 | -0.43 | 0.43 | 75.1 | 129 | 0.58 | 0.09 | -10 | 0 | 0 | -10 | 1.03 | -1 | 22 | 0 | 0 | 0 | '24/04/12 | 115 | 115.5 | 114.5 | 115 | 0 | 0 | 0.87 | 61.9 | 131 | 0.47 | 0.07 | -9 | 0 | 0 | -9 | 1.05 | -1 | 23 | 0 | 0 | 0 | '24/04/11 | 115.5 | 115.5 | 115 | 115 | -0.5 | -0.43 | 0.43 | 61.4 | 123 | 0.5 | 0.07 | -5 | 0 | 0 | -5 | 1.07 | 0 | 24 | 0 | 0 | 0 | '24/04/10 | 115.5 | 116 | 115 | 115.5 | 0 | 0 | 0.87 | 117 | 127 | 0.92 | 0.14 | +17 | 0 | +2 | +19 | 1.08 | +2 | 24 | 0 | 0 | 0 | '24/04/09 | 116 | 116 | 115.5 | 115.5 | -0.5 | -0.43 | 0.43 | 59.1 | 106 | 0.56 | 0.07 | -15 | 0 | 0 | -15 | 1.05 | +1 | 22 | 0 | 0 | 0 | '24/04/08 | 116 | 116.5 | 116 | 116 | 0 | 0 | 0.43 | 54.2 | 120 | 0.45 | 0.06 | -6 | 0 | 0 | -6 | 1.03 | 0 | 21 | 0 | 0 | 0 | '24/04/03 | 116.5 | 116.5 | 115.5 | 116 | -0.5 | -0.43 | 0.86 | 67.8 | 105 | 0.65 | 0.08 | -11 | 0 | 0 | -11 | 1.03 | 0 | 21 | 0 | 0 | 0 | '24/04/02 | 116.5 | 116.5 | 116 | 116.5 | 0 | 0 | 0.43 | 90.8 | 102 | 0.89 | 0.11 | +9 | 0 | 0 | +9 | 1.03 | -1 | 21 | 0 | 0 | 0 | '24/04/01 | 115.5 | 116.5 | 115.5 | 116.5 | +1 | +0.87 | 0.87 | 116 | 169 | 0.69 | 0.13 | +25 | 0 | 0 | +25 | 1 | 0 | 22 | 0 | 0 | 0 | '24/03/29 | 115 | 115.5 | 115 | 115.5 | +0.5 | +0.43 | 0.43 | 67.5 | 95 | 0.71 | 0.08 | -2 | 0 | 0 | -2 | 0.96 | 0 | 22 | 0 | 0 | 0 | '24/03/28 | 115.5 | 116 | 115 | 115 | -0.5 | -0.43 | 0.87 | 87.9 | 107 | 0.82 | 0.1 | +7 | 0 | 0 | +7 | 0.95 | -1 | 22 | 0 | 0 | 0 | '24/03/27 | 115 | 115.5 | 114.5 | 115.5 | +0.5 | +0.43 | 0.87 | 94.6 | 122 | 0.78 | 0.11 | -8 | 0 | 0 | -8 | 0.94 | 0 | 23 | 0 | 0 | 0 | '24/03/26 | 115 | 115 | 114.5 | 115 | 0 | 0 | 0.43 | 118 | 181 | 0.65 | 0.14 | -7 | 0 | 0 | -7 | 0.95 | +1 | 23 | 0 | 0 | 0 | '24/03/25 | 114.5 | 115.5 | 114.5 | 115 | +0.5 | +0.44 | 0.87 | 102 | 141 | 0.72 | 0.12 | +6 | 0 | -1 | +5 | 0.96 | -1 | 22 | 0 | 0 | 0 | '24/03/22 | 114.5 | 115.5 | 114 | 114.5 | 0 | 0 | 1.31 | 133 | 168 | 0.79 | 0.15 | -11 | 0 | 0 | -11 | 0.94 | -2 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 115 | 115 | 114 | 114.5 | +0.5 | +0.44 | 0.88 | 95.1 | 132 | 0.72 | 0.11 | -22 | 0 | 0 | -22 | 0.94 | -1 | 25 | 0 | 0 | 0 | '24/03/20 | 113.5 | 115 | 113.5 | 114 | +1 | +0.88 | 1.33 | 167 | 262 | 0.64 | 0.19 | +14 | 0 | +1 | +15 | 0.96 | -11 | 26 | 0 | 0 | 0 | '24/03/19 | 113 | 113.5 | 112 | 113 | 0 | 0 | 1.33 | 258 | 408 | 0.63 | 0.29 | +10 | 0 | 0 | +10 | 0.95 | +1 | 37 | 0 | 0 | 0 | '24/03/18 | 117 | 117 | 116 | 117 | +1 | +0.86 | 0.86 | 318 | 380 | 0.84 | 0.37 | -1 | 0 | 0 | -1 | 0.94 | -4 | 36 | 0 | 0 | 0 | '24/03/15 | 115.5 | 116.5 | 115.5 | 116 | +0.5 | +0.43 | 0.87 | 167 | 209 | 0.8 | 0.19 | +9 | 0 | 0 | +9 | 0.93 | +14 | 40 | 0 | 0 | 0 | '24/03/14 | 115.5 | 116.5 | 115.5 | 115.5 | -0.5 | -0.43 | 0.86 | 132 | 209 | 0.63 | 0.15 | -2 | 0 | 0 | -2 | 0.92 | +4 | 26 | 0 | 0 | 0 | '24/03/13 | 116 | 116 | 115.5 | 116 | 0 | 0 | 0.43 | 81.2 | 179 | 0.45 | 0.09 | -3 | 0 | 0 | -3 | 0.92 | +2 | 22 | 0 | 0 | 0 | '24/03/12 | 116 | 116.5 | 115.5 | 116 | -0.5 | -0.43 | 0.86 | 116 | 189 | 0.61 | 0.13 | +7 | 0 | 0 | +7 | 0.94 | -3 | 20 | 0 | 0 | 0 | '24/03/11 | 116 | 116.5 | 115.5 | 116.5 | +0.5 | +0.43 | 0.86 | 137 | 226 | 0.61 | 0.16 | +46 | 0 | 0 | +46 | 0.93 | -3 | 23 | 0 | 0 | 0 | '24/03/08 | 115.5 | 116 | 115 | 116 | +0.5 | +0.43 | 0.87 | 151 | 221 | 0.68 | 0.17 | +3 | 0 | 0 | +3 | 0.86 | +1 | 26 | 0 | 0 | 0 | '24/03/07 | 116 | 116 | 115 | 115.5 | 0 | 0 | 0.87 | 116 | 199 | 0.58 | 0.13 | 0 | 0 | 0 | 0 | 0.86 | 0 | 25 | 0 | 0 | 0 | '24/03/06 | 115.5 | 116 | 115.5 | 115.5 | -0.5 | -0.43 | 0.43 | 58.7 | 107 | 0.55 | 0.07 | +7 | 0 | -2 | +5 | 0.86 | -3 | 25 | 0 | 0 | 0 | '24/03/05 | 115.5 | 116 | 115 | 116 | +1 | +0.87 | 0.87 | 71.5 | 143 | 0.5 | 0.08 | +4 | 0 | 0 | +4 | 0.86 | 0 | 28 | 0 | 0 | 0 | '24/03/04 | 115 | 115.5 | 114.5 | 115 | 0 | 0 | 0.87 | 90.4 | 200 | 0.45 | 0.1 | +5 | 0 | 0 | +5 | 0.85 | +4 | 28 | 0 | 0 | 0 | '24/03/01 | 115.5 | 115.5 | 114.5 | 115 | -1 | -0.86 | 0.86 | 128 | 216 | 0.59 | 0.15 | +8 | 0 | +2 | +10 | 0.84 | 0 | 24 | 0 | 0 | 0 | '24/02/29 | 115.5 | 116 | 115 | 116 | +1 | +0.87 | 0.87 | 67.7 | 129 | 0.52 | 0.08 | +24 | 0 | 0 | +24 | 0.83 | 0 | 24 | 0 | 0 | 0 | '24/02/27 | 115.5 | 115.5 | 115 | 115 | -0.5 | -0.43 | 0.43 | 98.4 | 161 | 0.61 | 0.11 | +8 | 0 | 0 | +8 | 0.79 | -1 | 24 | -1 | 0 | 0 | '24/02/26 | 116 | 116 | 115.5 | 115.5 | -0.5 | -0.43 | 0.43 | 83.5 | 140 | 0.6 | 0.1 | -9 | 0 | 0 | -9 | 0.78 | +1 | 25 | 0 | 1 | 4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 115.5 | 116.5 | 115.5 | 116 | +0.5 | +0.43 | 0.87 | 132 | 196 | 0.67 | 0.15 | +4 | 0 | 0 | +4 | 0.79 | -1 | 24 | 0 | 1 | 4.17 | '24/02/22 | 115 | 116 | 115 | 115.5 | +0.5 | +0.43 | 0.87 | 90.3 | 131 | 0.69 | 0.1 | +5 | 0 | 0 | +5 | 0.79 | +1 | 25 | 0 | 1 | 4 | '24/02/21 | 115 | 115.5 | 115 | 115 | 0 | 0 | 0.43 | 68.9 | 120 | 0.57 | 0.08 | +6 | 0 | 0 | +6 | 0.78 | -1 | 24 | 0 | 1 | 4.17 | '24/02/20 | 114.5 | 115.5 | 114.5 | 115 | +0.5 | +0.44 | 0.87 | 71.2 | 91 | 0.78 | 0.08 | -5 | 0 | 0 | -5 | 0.77 | 0 | 25 | 0 | 1 | 4 | '24/02/19 | 114.5 | 114.5 | 113.5 | 114.5 | 0 | 0 | 0.87 | 99.4 | 177 | 0.56 | 0.11 | -3 | 0 | +1 | -2 | 0.81 | 0 | 25 | 0 | 1 | 4 | '24/02/16 | 115 | 115 | 114 | 114.5 | -0.5 | -0.43 | 0.87 | 49.7 | 123 | 0.4 | 0.06 | -4 | 0 | 0 | -4 | 0.81 | 0 | 25 | 0 | 1 | 4 | '24/02/15 | 113.5 | 116.5 | 113.5 | 115 | +1.5 | +1.32 | 2.64 | 288 | 301 | 0.96 | 0.33 | +6 | 0 | 0 | +6 | 0.82 | 0 | 25 | 0 | 1 | 4 | '24/02/05 | 113.5 | 113.5 | 113 | 113.5 | +0.5 | +0.44 | 0.44 | 28.2 | 80 | 0.35 | 0.03 | -1 | 0 | 0 | -1 | 0.79 | 0 | 25 | 0 | 1 | 4 | '24/02/02 | 113.5 | 114 | 113 | 113 | -0.5 | -0.44 | 0.88 | 36.3 | 108 | 0.34 | 0.04 | +1 | 0 | 0 | +1 | 0.79 | -1 | 25 | 0 | 1 | 4 | '24/02/01 | 113.5 | 114 | 113 | 113.5 | +0.5 | +0.44 | 0.88 | 45.6 | 153 | 0.3 | 0.05 | +6 | 0 | 0 | +6 | 0.79 | -2 | 26 | 0 | 1 | 3.85 | '24/01/31 | 113 | 113.5 | 113 | 113 | 0 | 0 | 0.44 | 56.7 | 68 | 0.83 | 0.06 | -6 | 0 | +2 | -4 | 0.77 | 0 | 28 | 0 | 1 | 3.57 | '24/01/30 | 113 | 113 | 112.5 | 113 | 0 | 0 | 0.44 | 17.3 | 65 | 0.27 | 0.02 | | | | | 0.78 | -1 | 28 | 0 | 1 | 3.57 | '24/01/29 | 113 | 113 | 112.5 | 113 | 0 | 0 | 0.44 | 22.1 | 73 | 0.3 | 0.02 | -1 | 0 | -0.33 | -1.33 | 0.78 | -1 | 29 | 0 | 1 | 3.45 | '24/01/26 | 112.5 | 113 | 112.5 | 113 | +0.5 | +0.44 | 0.44 | 16.8 | 45 | 0.37 | 0.02 | -1 | 0 | 0 | -1 | 0.78 | -1 | 30 | 0 | 1 | 3.33 | '24/01/25 | 113 | 113 | 112.5 | 112.5 | 0 | 0 | 0.44 | 31.7 | 76 | 0.42 | 0.04 | +2 | 0 | +0.33 | +2.33 | 0.78 | -3 | 31 | 0 | 1 | 3.23 | '24/01/24 | 112.5 | 113 | 112.5 | 112.5 | 0 | 0 | 0.44 | 11.3 | 41 | 0.28 | 0.01 | -3 | 0 | 0 | -3 | 0.78 | 0 | 34 | 0 | 1 | 2.94 | '24/01/23 | 112.5 | 113 | 112 | 112.5 | -0.5 | -0.44 | 0.88 | 44.3 | 74 | 0.6 | 0.05 | -3 | 0 | 0 | -3 | 0.78 | -11 | 34 | 0 | 1 | 2.94 | '24/01/22 | 112.5 | 113 | 112 | 113 | +0.5 | +0.44 | 0.89 | 41.9 | 85 | 0.49 | 0.05 | +4 | 0 | -2 | +2 | 0.78 | 0 | 45 | 0 | 1 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 112 | 112.5 | 112 | 112.5 | +1 | +0.9 | 0.45 | 27.4 | 50 | 0.55 | 0.03 | -3 | 0 | -2 | -5 | 0.77 | +2 | 45 | 0 | 1 | 2.22 | '24/01/18 | 112 | 112 | 111.5 | 111.5 | 0 | 0 | 0.45 | 38 | 80 | 0.48 | 0.04 | -6 | 0 | +2 | -4 | 0.78 | 0 | 43 | 0 | 1 | 2.33 | '24/01/17 | 112.5 | 112.5 | 111.5 | 111.5 | -1 | -0.89 | 0.89 | 118 | 147 | 0.8 | 0.13 | -34 | -12 | +6 | -40 | 0.78 | 0 | 43 | 0 | 1 | 2.33 | '24/01/16 | 112.5 | 112.5 | 112.5 | 112.5 | 0 | 0 | 0 | 50.2 | 50 | 1 | 0.06 | -16 | 0 | 0 | -16 | 0.83 | 0 | 43 | 0 | 1 | 2.33 | '24/01/15 | 112.5 | 112.5 | 112 | 112.5 | 0 | 0 | 0.44 | 93.7 | 112 | 0.84 | 0.11 | +4 | 0 | 0 | +4 | 0.85 | 0 | 43 | 0 | 1 | 2.33 | '24/01/12 | 113 | 113 | 112.5 | 112.5 | -0.5 | -0.44 | 0.44 | 28.3 | 68 | 0.42 | 0.03 | 0 | 0 | 0 | 0 | 0.85 | -2 | 43 | 0 | 1 | 2.33 | '24/01/11 | 112 | 113 | 112 | 113 | +1 | +0.89 | 0.89 | 61.7 | 73 | 0.85 | 0.07 | -1 | 0 | -1 | -2 | 0.85 | -1 | 45 | 0 | 1 | 2.22 | '24/01/10 | 112 | 112.5 | 112 | 112 | 0 | 0 | 0.45 | 30.3 | 46 | 0.66 | 0.03 | -1 | 0 | -2 | -3 | 0.85 | 0 | 46 | 0 | 1 | 2.17 | '24/01/09 | 112 | 112.5 | 112 | 112 | -0.5 | -0.44 | 0.44 | 34.1 | 68 | 0.5 | 0.04 | -4 | 0 | 0 | -4 | 0.85 | -1 | 46 | 0 | 1 | 2.17 | '24/01/08 | 112 | 112.5 | 112 | 112.5 | +0.5 | +0.45 | 0.45 | 35.8 | 76 | 0.47 | 0.04 | +15 | -1 | 0 | +14 | 0.86 | -1 | 47 | 0 | 1 | 2.13 | '24/01/05 | 112 | 112.5 | 112 | 112 | 0 | 0 | 0.45 | 32 | 67 | 0.48 | 0.04 | 0 | 0 | 0 | 0 | 0.83 | -1 | 48 | 0 | 1 | 2.08 | '24/01/04 | 111.5 | 112 | 111.5 | 112 | +0.5 | +0.45 | 0.45 | 42.8 | 66 | 0.65 | 0.05 | +1 | 0 | 0 | +1 | 0.83 | -1 | 49 | 0 | 1 | 2.04 | '24/01/03 | 111.5 | 112 | 111.5 | 111.5 | 0 | 0 | 0.45 | 38.5 | 74 | 0.52 | 0.04 | +1 | 0 | 0 | +1 | 0.83 | -2 | 50 | 0 | 1 | 2 | '24/01/02 | 112 | 112.5 | 111.5 | 111.5 | 0 | 0 | 0.9 | 60.1 | 76 | 0.79 | 0.07 | +1 | 0 | 0 | +1 | 0.83 | 0 | 52 | 0 | 1 | 1.92 | '23/12/29 | 112.5 | 112.5 | 111.5 | 111.5 | -0.5 | -0.45 | 0.89 | 41.4 | 83 | 0.5 | 0.05 | -3 | 0 | 0 | -3 | 0.83 | 0 | 52 | 0 | 1 | 1.92 | '23/12/28 | 112 | 112 | 111.5 | 112 | +0.5 | +0.45 | 0.45 | 26.1 | 44 | 0.59 | 0.03 | +2 | 0 | 0 | +2 | 0.83 | -1 | 52 | 0 | 1 | 1.92 | '23/12/27 | 112 | 112 | 111.5 | 111.5 | 0 | 0 | 0.45 | 58.3 | 85 | 0.69 | 0.07 | +2 | 0 | +1 | +3 | 0.83 | -1 | 53 | 0 | 1 | 1.89 | '23/12/26 | 112 | 112 | 111.5 | 111.5 | 0 | 0 | 0.45 | 58.5 | 90 | 0.65 | 0.07 | -4 | 0 | 0 | -4 | 0.83 | +5 | 54 | 0 | 1 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 111 | 112 | 111 | 111.5 | +0.5 | +0.45 | 0.9 | 41.2 | 58 | 0.71 | 0.05 | -5 | 0 | -1 | -6 | 0.83 | 0 | 49 | 0 | 1 | 2.04 | '23/12/22 | 111.5 | 112 | 111 | 111 | -0.5 | -0.45 | 0.9 | 57.5 | 85 | 0.68 | 0.06 | -10 | 0 | 0 | -10 | 0.84 | 0 | 49 | 0 | 1 | 2.04 | '23/12/21 | 111.5 | 112 | 111.5 | 111.5 | -0.5 | -0.45 | 0.45 | 36.8 | 72 | 0.51 | 0.04 | -3 | 0 | 0 | -3 | 0.85 | -1 | 49 | 0 | 1 | 2.04 | '23/12/20 | 111 | 112 | 111 | 112 | +1 | +0.9 | 0.9 | 76.2 | 91 | 0.84 | 0.09 | +24 | 0 | 0 | +24 | 0.85 | +5 | 50 | 0 | 1 | 2 | '23/12/19 | 112 | 112 | 111 | 111 | -0.5 | -0.45 | 0.9 | 43.3 | 100 | 0.43 | 0.05 | -1 | 0 | -4 | -5 | 0.82 | 0 | 45 | 0 | 1 | 2.22 | '23/12/18 | 111.5 | 112 | 111.5 | 111.5 | 0 | 0 | 0.45 | 82.2 | 124 | 0.66 | 0.09 | +1 | 0 | 0 | +1 | 0.82 | +2 | 45 | 0 | 1 | 2.22 | '23/12/15 | 111 | 111.5 | 110.5 | 111.5 | +0.5 | +0.45 | 0.9 | 89.5 | 137 | 0.65 | 0.1 | +17 | 0 | +1 | +18 | 0.82 | +1 | 43 | 0 | 1 | 2.33 | '23/12/14 | 110 | 111 | 110 | 111 | +1.5 | +1.37 | 0.91 | 132 | 181 | 0.73 | 0.15 | +12.8 | 0 | -3 | +9.75 | 0.79 | -1 | 42 | 0 | 1 | 2.38 | '23/12/13 | 109.5 | 110 | 109 | 109.5 | 0 | 0 | 0.91 | 49.1 | 67 | 0.73 | 0.05 | -10 | 0 | 0 | -10 | 0.77 | 0 | 43 | 0 | 1 | 2.33 | '23/12/12 | 109.5 | 110 | 109 | 109.5 | 0 | 0 | 0.91 | 37.1 | 61 | 0.61 | 0.04 | +4 | 0 | 0 | +4 | 0.79 | 0 | 43 | 0 | 1 | 2.33 | '23/12/11 | 109.5 | 109.5 | 109 | 109.5 | +0.5 | +0.46 | 0.46 | 23.8 | 52 | 0.46 | 0.03 | 0 | 0 | 0 | 0 | 0.77 | 0 | 43 | 0 | 1 | 2.33 | '23/12/08 | 109 | 109.5 | 109 | 109 | 0 | 0 | 0.46 | 7.74 | 38 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.77 | 0 | 43 | 0 | 1 | 2.33 | '23/12/07 | 109 | 109.5 | 109 | 109 | -0.5 | -0.46 | 0.46 | 23 | 52 | 0.44 | 0.03 | 0 | 0 | 0 | 0 | 0.77 | 0 | 43 | 0 | 1 | 2.33 | '23/12/06 | 109 | 109.5 | 109 | 109.5 | +0.5 | +0.46 | 0.46 | 32.1 | 60 | 0.53 | 0.04 | -3 | 0 | 0 | -3 | 0.77 | -3 | 43 | 0 | 1 | 2.33 | '23/12/05 | 109 | 109.5 | 109 | 109 | 0 | 0 | 0.46 | 62.5 | 85 | 0.74 | 0.07 | 0 | 0 | 0 | 0 | 0.78 | 0 | 46 | 0 | 1 | 2.17 | '23/12/04 | 109.5 | 110 | 109 | 109 | 0 | 0 | 0.92 | 59.7 | 79 | 0.76 | 0.07 | -1 | 0 | 0 | -1 | 0.78 | 0 | 46 | 0 | 1 | 2.17 | '23/12/01 | 109 | 109.5 | 109 | 109 | 0 | 0 | 0.46 | 24.9 | 52 | 0.48 | 0.03 | +8 | 0 | 0 | +8 | 0.78 | 0 | 46 | 0 | 1 | 2.17 | '23/11/30 | 109 | 109 | 109 | 109 | 0 | 0 | 0 | 29.3 | 65 | 0.45 | 0.03 | -2 | 0 | 0 | -2 | 0.77 | 0 | 46 | 0 | 1 | 2.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 109.5 | 109.5 | 108.5 | 109 | -0.5 | -0.46 | 0.91 | 48.9 | 78 | 0.63 | 0.05 | -7 | 0 | 0 | -7 | 0.77 | 0 | 46 | 0 | 1 | 2.17 | '23/11/28 | 109.5 | 110 | 109 | 109.5 | +0.5 | +0.46 | 0.92 | 50.4 | 62 | 0.81 | 0.06 | +8 | 0 | 0 | +8 | 0.78 | -9 | 46 | 0 | 1 | 2.17 | '23/11/27 | 109 | 109.5 | 109 | 109 | +0.5 | +0.46 | 0.46 | 69.3 | 68 | 1.02 | 0.08 | -1 | 0 | 0 | -1 | 0.77 | 0 | 55 | 0 | 1 | 1.82 | '23/11/24 | 109 | 109 | 108.5 | 108.5 | 0 | 0 | 0.46 | 14.4 | 45 | 0.32 | 0.02 | -1 | 0 | 0 | -1 | 0.77 | 0 | 55 | 0 | 1 | 1.82 | '23/11/23 | 109 | 109.5 | 108.5 | 108.5 | 0 | 0 | 0.92 | 38.7 | 38 | 1.02 | 0.04 | +2 | 0 | 0 | +2 | 0.77 | -25 | 55 | 0 | 1 | 1.82 | '23/11/22 | 109 | 109.5 | 108.5 | 108.5 | -0.5 | -0.46 | 0.92 | 62.4 | 79 | 0.79 | 0.07 | -12 | 0 | 0 | -12 | 0.77 | 0 | 80 | 0 | 1 | 1.25 | '23/11/21 | 109 | 109 | 108.5 | 109 | 0 | 0 | 0.46 | 23.2 | 66 | 0.35 | 0.03 | -1 | 0 | 0 | -1 | 0.79 | +4 | 80 | 0 | 1 | 1.25 | '23/11/20 | 109 | 109 | 108 | 109 | 0 | 0 | 0.92 | 39.3 | 66 | 0.6 | 0.04 | 0 | 0 | 0 | 0 | 0.79 | +2 | 76 | 0 | 1 | 1.32 | '23/11/17 | 108 | 109 | 108 | 109 | +1 | +0.93 | 0.93 | 67.4 | 90 | 0.75 | 0.07 | +1 | 0 | 0 | +1 | 0.79 | -2 | 74 | 0 | 1 | 1.35 | '23/11/16 | 108.5 | 108.5 | 108 | 108 | 0 | 0 | 0.46 | 15.3 | 46 | 0.33 | 0.02 | 0 | 0 | +1 | +1 | 0.79 | 0 | 76 | 0 | 1 | 1.32 | '23/11/15 | 108 | 108.5 | 107.5 | 108 | 0 | 0 | 0.93 | 69.2 | 92 | 0.75 | 0.07 | +15 | 0 | 0 | +15 | 0.79 | 0 | 76 | 0 | 1 | 1.32 | '23/11/14 | 107.5 | 108 | 107.5 | 108 | 0 | 0 | 0.46 | 32.3 | 57 | 0.57 | 0.03 | +3 | 0 | 0 | +3 | 0.76 | +1 | 76 | 0 | 1 | 1.32 | '23/11/13 | 108.5 | 108.5 | 107.5 | 108 | -0.5 | -0.46 | 0.92 | 56.5 | 107 | 0.53 | 0.06 | -5 | 0 | 0 | -5 | 0.76 | -2 | 75 | 0 | 1 | 1.33 | '23/11/10 | 108.5 | 108.5 | 108 | 108.5 | 0 | 0 | 0.46 | 36.2 | 66 | 0.55 | 0.04 | -4 | 0 | 0 | -4 | 0.77 | -3 | 77 | 0 | 1 | 1.3 | '23/11/09 | 108.5 | 108.5 | 108 | 108.5 | +0.5 | +0.46 | 0.46 | 19.7 | 42 | 0.47 | 0.02 | -1 | 0 | 0 | -1 | 0.77 | 0 | 80 | 0 | 1 | 1.25 | '23/11/08 | 108 | 109 | 108 | 108 | 0 | 0 | 0.93 | 30.8 | 44 | 0.7 | 0.03 | -2 | 0 | +3 | +1 | 0.77 | +1 | 80 | 0 | 1 | 1.25 | '23/11/07 | 109 | 109 | 108 | 108 | -0.5 | -0.46 | 0.92 | 32.7 | 42 | 0.78 | 0.04 | -10 | 0 | 0 | -10 | 0.78 | 0 | 79 | 0 | 1 | 1.27 | '23/11/06 | 108 | 108.5 | 108 | 108.5 | +0.5 | +0.46 | 0.46 | 27.9 | 76 | 0.37 | 0.03 | -6 | 0 | 0 | -6 | 0.79 | -1 | 79 | 0 | 1 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 108 | 108.5 | 107 | 108 | -0.5 | -0.46 | 1.38 | 76.9 | 150 | 0.51 | 0.08 | -11 | 0 | -0.83 | -11.8 | 0.8 | 0 | 80 | 0 | 1 | 1.25 | '23/11/02 | 107.5 | 108.5 | 107.5 | 108.5 | +1 | +0.93 | 0.93 | 21.6 | 35 | 0.62 | 0.02 | -5 | 0 | 0 | -5 | 0.81 | -2 | 80 | 0 | 1 | 1.25 | '23/11/01 | 107.5 | 108 | 106.5 | 107.5 | 0 | 0 | 1.4 | 80.8 | 104 | 0.78 | 0.09 | -2 | 0 | -2 | -4 | 0.82 | +1 | 82 | 0 | 1 | 1.22 | '23/10/31 | 108 | 108 | 107 | 107.5 | -1 | -0.92 | 0.92 | 146 | 209 | 0.7 | 0.16 | -16 | 0 | 0 | -16 | 0.82 | +1 | 81 | 0 | 1 | 1.23 | '23/10/30 | 108 | 108.5 | 108 | 108.5 | +0.5 | +0.46 | 0.46 | 19.1 | 58 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.84 | 0 | 80 | -1 | 1 | 1.25 | '23/10/27 | 108.5 | 108.5 | 108 | 108 | 0 | 0 | 0.46 | 10.8 | 31 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 0.84 | -3 | 80 | 0 | 2 | 2.5 | '23/10/26 | 108.5 | 108.5 | 108 | 108 | -0.5 | -0.46 | 0.46 | 26 | 77 | 0.34 | 0.03 | -3 | 0 | 0 | -3 | 0.84 | 0 | 83 | 0 | 2 | 2.41 | '23/10/25 | 108.5 | 109 | 108.5 | 108.5 | -0.5 | -0.46 | 0.46 | 9.88 | 34 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 0.85 | 0 | 83 | 0 | 2 | 2.41 | '23/10/24 | 108 | 109 | 108 | 109 | +1 | +0.93 | 0.93 | 26.6 | 49 | 0.54 | 0.03 | +1 | 0 | 0 | +1 | 0.85 | 0 | 83 | 0 | 2 | 2.41 | '23/10/23 | 108 | 108.5 | 108 | 108 | 0 | 0 | 0.46 | 33.8 | 55 | 0.61 | 0.04 | +2 | 0 | 0 | +2 | 0.85 | -3 | 83 | 0 | 2 | 2.41 | '23/10/20 | 109.5 | 109.5 | 108 | 108 | -0.5 | -0.46 | 1.38 | 66.1 | 99 | 0.67 | 0.07 | -3 | 0 | 0 | -3 | 0.85 | 0 | 86 | 0 | 2 | 2.33 | '23/10/19 | 108.5 | 109 | 108 | 108.5 | 0 | 0 | 0.92 | 76.8 | 87 | 0.88 | 0.08 | +16 | +13 | 0 | +29 | 0.85 | +1 | 86 | 0 | 2 | 2.33 | '23/10/18 | 108.5 | 109 | 108.5 | 108.5 | 0 | 0 | 0.46 | 31.1 | 71 | 0.44 | 0.03 | -3 | 0 | 0 | -3 | 0.83 | 0 | 85 | 0 | 2 | 2.35 | '23/10/17 | 109 | 109 | 108 | 108.5 | 0 | 0 | 0.92 | 88.5 | 79 | 1.12 | 0.1 | -1 | 0 | 0 | -1 | 0.83 | 0 | 85 | 0 | 2 | 2.35 | '23/10/16 | 108.5 | 108.5 | 108.5 | 108.5 | 0 | 0 | 0 | 17.3 | 29 | 0.6 | 0.02 | | | | | 0.83 | 0 | 85 | 0 | 2 | 2.35 | '23/10/13 | 108.5 | 109 | 108 | 108.5 | -0.5 | -0.46 | 0.92 | 34.4 | 65 | 0.53 | 0.04 | -6 | 0 | 0 | -6 | 0.84 | +2 | 85 | 0 | 2 | 2.35 | '23/10/12 | 108.5 | 109 | 108 | 109 | +0.5 | +0.46 | 0.92 | 82.5 | 108 | 0.76 | 0.09 | -33 | 0 | +0.12 | -32.9 | 0.85 | -17 | 83 | 0 | 2 | 2.41 | '23/10/11 | 109 | 109 | 108 | 108.5 | 0 | 0 | 0.92 | 56 | 96 | 0.58 | 0.06 | -10 | 0 | +0.2 | -9.8 | 0.89 | -2 | 100 | 0 | 2 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 108.5 | 109 | 108.5 | 108.5 | -0.5 | -0.46 | 0.46 | 49.9 | 86 | 0.58 | 0.05 | -6 | 0 | 0 | -6 | 0.9 | 0 | 102 | 0 | 2 | 1.96 | '23/10/05 | 108.5 | 109 | 108 | 109 | +0.5 | +0.46 | 0.92 | 84.3 | 141 | 0.6 | 0.09 | -13 | 0 | 0 | -13 | 0.91 | 0 | 102 | 0 | 2 | 1.96 | '23/10/04 | 109.5 | 109.5 | 108.5 | 108.5 | -0.5 | -0.46 | 0.92 | 54.7 | 124 | 0.44 | 0.06 | -12 | 0 | 0 | -12 | 0.93 | -1 | 102 | 0 | 2 | 1.96 | '23/10/03 | 110 | 110 | 109 | 109 | -1 | -0.91 | 0.91 | 71.7 | 121 | 0.59 | 0.08 | -17 | 0 | 0 | -17 | 0.95 | -20 | 103 | 0 | 2 | 1.94 | '23/10/02 | 110 | 110 | 109 | 110 | 0 | 0 | 0.91 | 52.6 | 75 | 0.7 | 0.06 | -1 | 0 | +0.28 | -0.72 | 0.97 | -10 | 123 | 0 | 2 | 1.63 | '23/09/28 | 110 | 110 | 109.5 | 110 | 0 | 0 | 0.45 | 49.2 | 69 | 0.71 | 0.05 | -15 | 0 | 0 | -15 | 0.98 | -5 | 133 | 0 | 2 | 1.5 | '23/09/27 | 110 | 110.5 | 109.5 | 110 | 0 | 0 | 0.91 | 26.8 | 59 | 0.46 | 0.03 | -8 | 0 | +1.27 | -6.73 | 0.99 | +4 | 138 | 0 | 2 | 1.45 | '23/09/26 | 110 | 110 | 109 | 110 | 0 | 0 | 0.91 | 36.4 | 66 | 0.55 | 0.04 | -10 | 0 | -3.04 | -13 | 0.97 | +14 | 134 | 0 | 2 | 1.49 | '23/09/25 | 109.5 | 110 | 109 | 110 | +1 | +0.92 | 0.92 | 55.6 | 49 | 1.13 | 0.06 | -1 | 0 | 0 | -1 | 0.98 | +12 | 120 | 0 | 2 | 1.67 | '23/09/22 | 109 | 109.5 | 108.5 | 109 | 0 | 0 | 0.92 | 66.4 | 72 | 0.92 | 0.07 | -23 | 0 | 0 | -23 | 0.99 | +3 | 108 | 0 | 2 | 1.85 | '23/09/21 | 109.5 | 109.5 | 109 | 109 | 0 | 0 | 0.46 | 29.3 | 51 | 0.57 | 0.03 | -10 | 0 | 0 | -10 | 1.01 | -5 | 105 | 0 | 2 | 1.9 | '23/09/20 | 109.5 | 110 | 109 | 109 | -0.5 | -0.46 | 0.91 | 69.6 | 108 | 0.64 | 0.08 | -5 | 0 | 0 | -5 | 1.03 | -29 | 110 | +1 | 2 | 1.82 | '23/09/19 | 110 | 110 | 109.5 | 109.5 | -0.5 | -0.45 | 0.45 | 23 | 46 | 0.5 | 0.03 | -9 | 0 | -1 | -10 | 1.03 | +1 | 139 | 0 | 1 | 0.72 | '23/09/18 | 109.5 | 110 | 109.5 | 110 | 0 | 0 | 0.45 | 25.4 | 67 | 0.38 | 0.03 | -7 | 0 | 0 | -7 | 1.05 | +6 | 138 | 0 | 1 | 0.72 | '23/09/15 | 109.5 | 110 | 109 | 110 | +1 | +0.92 | 0.92 | 73.4 | 84 | 0.87 | 0.08 | -19 | 0 | 0 | -19 | 1.06 | +22 | 132 | 0 | 1 | 0.76 | '23/09/14 | 109 | 109.5 | 109 | 109 | 0 | 0 | 0.46 | 44.5 | 94 | 0.47 | 0.05 | -3 | 0 | 0 | -3 | 1.08 | 0 | 110 | 0 | 1 | 0.91 | '23/09/13 | 109.5 | 109.5 | 109 | 109 | 0 | 0 | 0.46 | 45.1 | 102 | 0.44 | 0.05 | -7 | 0 | 0 | -7 | 1.09 | +6 | 110 | 0 | 1 | 0.91 | '23/09/12 | 109 | 109 | 109 | 109 | 0 | 0 | 0 | 50.3 | 122 | 0.41 | 0.05 | -9 | 0 | 0 | -9 | 1.1 | 0 | 104 | 0 | 1 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 110 | 110 | 109 | 109 | -1.5 | -1.36 | 0.9 | 151 | 207 | 0.73 | 0.16 | -32 | 0 | +1 | -31 | 1.11 | -4 | 104 | -1 | 1 | 0.96 | '23/09/08 | 111 | 111 | 110.5 | 110.5 | 0 | 0 | 0.45 | 20.2 | 31 | 0.65 | 0.02 | -4 | 0 | 0 | -4 | 1.15 | -2 | 108 | 0 | 2 | 1.85 | '23/09/07 | 110.5 | 111 | 110.5 | 110.5 | 0 | 0 | 0.45 | 26.5 | 58 | 0.46 | 0.03 | -7 | 0 | -2 | -9 | 1.16 | 0 | 110 | 0 | 2 | 1.82 | '23/09/06 | 111 | 111.5 | 110.5 | 110.5 | 0 | 0 | 0.9 | 27 | 54 | 0.5 | 0.03 | -3 | 0 | 0 | -3 | 1.17 | -1 | 110 | +1 | 2 | 1.82 | '23/09/05 | 111 | 111 | 110.5 | 110.5 | -0.5 | -0.45 | 0.45 | 47.4 | 103 | 0.46 | 0.05 | -10 | 0 | 0 | -10 | 1.17 | +1 | 111 | 0 | 1 | 0.9 | '23/09/04 | 111 | 111 | 110.5 | 111 | 0 | 0 | 0.45 | 37.4 | 88 | 0.42 | 0.04 | -4 | 0 | 0 | -4 | 1.18 | -1 | 110 | 0 | 1 | 0.91 | '23/09/01 | 111 | 111 | 110.5 | 111 | 0 | 0 | 0.45 | 54.4 | 152 | 0.36 | 0.06 | -10 | 0 | 0 | -10 | 1.19 | +2 | 111 | 0 | 1 | 0.9 | '23/08/31 | 111 | 111.5 | 110.5 | 111 | +0.5 | +0.45 | 0.9 | 144 | 244 | 0.59 | 0.16 | +26 | 0 | +0 | +26 | 1.21 | -9 | 109 | +1 | 1 | 0.92 | '23/08/30 | 114.5 | 114.5 | 114 | 114.5 | +0.5 | +0.44 | 0.44 | 110 | 179 | 0.61 | 0.13 | +3 | 0 | 0 | +3 | 1.18 | +9 | 118 | 0 | 0 | 0 | '23/08/29 | 114 | 114 | 113.5 | 114 | +0.5 | +0.44 | 0.44 | 128 | 180 | 0.71 | 0.15 | -4 | 0 | -1 | -5 | 1.18 | -1 | 109 | 0 | 0 | 0 | '23/08/28 | 113.5 | 114 | 113.5 | 113.5 | 0 | 0 | 0.44 | 59.5 | 110 | 0.54 | 0.07 | -3.88 | 0 | 0 | -3.88 | 1.22 | +1 | 110 | 0 | 0 | 0 | '23/08/25 | 113.5 | 114 | 113.5 | 113.5 | 0 | 0 | 0.44 | 33.2 | 89 | 0.37 | 0.04 | -1.88 | 0 | 0 | -1.88 | 1.22 | 0 | 109 | -1 | 0 | 0 | '23/08/24 | 114 | 114 | 113.5 | 113.5 | 0 | 0 | 0.44 | 47.4 | 92 | 0.52 | 0.05 | +1 | 0 | 0 | +1 | 1.22 | -1 | 109 | -1 | 1 | 0.92 | '23/08/23 | 113.5 | 114 | 113.5 | 113.5 | 0 | 0 | 0.44 | 63.6 | 115 | 0.55 | 0.07 | +8 | 0 | 0 | +8 | 1.22 | -3 | 110 | 0 | 2 | 1.82 | '23/08/22 | 114 | 114.5 | 113.5 | 113.5 | -0.5 | -0.44 | 0.88 | 35.9 | 87 | 0.41 | 0.04 | -9 | 0 | 0 | -9 | 1.26 | 0 | 113 | 0 | 2 | 1.77 | '23/08/21 | 113 | 114 | 113 | 114 | +1 | +0.88 | 0.88 | 87.1 | 111 | 0.78 | 0.1 | +14 | 0 | 0 | +14 | 1.27 | -1 | 113 | 0 | 2 | 1.77 | '23/08/18 | 113 | 114 | 113 | 113 | 0 | 0 | 0.88 | 43.9 | 88 | 0.5 | 0.05 | -4 | 0 | -1 | -5 | 1.27 | 0 | 114 | 0 | 2 | 1.75 | '23/08/17 | 113 | 113.5 | 112.5 | 113 | 0 | 0 | 0.88 | 63.7 | 90 | 0.71 | 0.07 | +30 | 0 | -2 | +28 | 1.28 | -1 | 114 | 0 | 2 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 112.5 | 113.5 | 112 | 113 | +0.5 | +0.44 | 1.33 | 74.1 | 117 | 0.63 | 0.08 | +9 | 0 | +2 | +11 | 1.24 | +2 | 115 | 0 | 2 | 1.74 | '23/08/15 | 113 | 113 | 112 | 112.5 | +0.5 | +0.45 | 0.89 | 264 | 189 | 1.39 | 0.3 | +106 | 0 | 0 | +106 | 1.22 | +12 | 113 | 0 | 2 | 1.77 | '23/08/14 | 112 | 113 | 112 | 112 | 0 | 0 | 0.89 | 165 | 198 | 0.83 | 0.19 | +30 | 0 | 0 | +30 | 1.13 | +2 | 101 | 0 | 2 | 1.98 | '23/08/11 | 114.5 | 114.5 | 111.5 | 112 | -2.5 | -2.18 | 2.62 | 362 | 408 | 0.89 | 0.41 | +68 | 0 | 0 | +68 | 1.09 | -6 | 99 | -1 | 2 | 2.02 | '23/08/10 | 115 | 115 | 113.5 | 114.5 | -0.5 | -0.43 | 1.3 | 93.4 | 120 | 0.78 | 0.11 | -5 | 0 | 0 | -5 | 0.99 | -14 | 105 | 0 | 3 | 2.86 | '23/08/09 | 114 | 115 | 114 | 115 | +1 | +0.88 | 0.88 | 62 | 106 | 0.58 | 0.07 | +1 | 0 | -3 | -2 | 1 | +3 | 119 | +1 | 3 | 2.52 | '23/08/08 | 115 | 115 | 113 | 114 | -1.5 | -1.3 | 1.73 | 123 | 161 | 0.76 | 0.14 | +18 | 0 | -5.92 | +12.1 | 0.99 | -9 | 116 | 0 | 2 | 1.72 | '23/08/07 | 115 | 115.5 | 114.5 | 115.5 | +1 | +0.87 | 0.87 | 77.3 | 106 | 0.73 | 0.09 | +24 | 0 | 0 | +24 | 0.98 | -1 | 125 | 0 | 2 | 1.6 | '23/08/04 | 114 | 115 | 113.5 | 114.5 | +0.5 | +0.44 | 1.32 | 49.4 | 87 | 0.57 | 0.06 | +1 | 0 | +2.08 | +3.08 | 0.95 | -9 | 126 | 0 | 2 | 1.59 | '23/08/02 | 115 | 115 | 113.5 | 114 | -0.5 | -0.44 | 1.31 | 91.1 | 133 | 0.69 | 0.1 | -12 | 0 | 0 | -12 | 0.94 | -1 | 135 | 0 | 2 | 1.48 | '23/08/01 | 115 | 115.5 | 114 | 114.5 | +0.5 | +0.44 | 1.32 | 74.4 | 139 | 0.54 | 0.09 | +4 | 0 | 0 | +4 | 0.96 | -7 | 136 | 0 | 2 | 1.47 | '23/07/31 | 114 | 115 | 113.5 | 114 | 0 | 0 | 1.32 | 108 | 132 | 0.82 | 0.12 | +33 | 0 | +1 | +34 | 0.95 | -4 | 143 | +1 | 2 | 1.4 | '23/07/28 | 113.5 | 114 | 113 | 114 | +0.5 | +0.44 | 0.88 | 53.9 | 74 | 0.73 | 0.06 | +16 | 0 | 0 | +16 | 0.91 | -12 | 147 | 0 | 1 | 0.68 | '23/07/27 | 113 | 114 | 112.5 | 113.5 | 0 | 0 | 1.32 | 87.3 | 118 | 0.74 | 0.1 | +14 | 0 | 0 | +14 | 0.89 | -1 | 159 | 0 | 1 | 0.63 | '23/07/26 | 113.5 | 113.5 | 113 | 113.5 | -0.5 | -0.44 | 0.44 | 42.7 | 82 | 0.52 | 0.05 | -3 | 0 | -2.16 | -5.16 | 0.87 | -6 | 160 | 0 | 1 | 0.62 | '23/07/25 | 114 | 114 | 113 | 114 | 0 | 0 | 0.88 | 76.7 | 112 | 0.68 | 0.09 | +11 | 0 | 0 | +11 | 0.87 | -16 | 166 | 0 | 1 | 0.6 | '23/07/24 | 113 | 114 | 112.5 | 114 | +1 | +0.88 | 1.33 | 111 | 141 | 0.79 | 0.13 | -3 | 0 | 0 | -3 | 0.87 | -23 | 182 | 0 | 1 | 0.55 | '23/07/21 | 113 | 113.5 | 112.5 | 113 | -0.5 | -0.44 | 0.88 | 63.2 | 96 | 0.66 | 0.07 | +4 | 0 | +1 | +5 | 0.87 | -14 | 205 | 0 | 1 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 111.5 | 114.5 | 111.5 | 113.5 | +2 | +1.79 | 2.69 | 129 | 153 | 0.85 | 0.15 | -8 | 0 | -1 | -9 | 0.88 | -3 | 219 | +1 | 1 | 0.46 | '23/07/19 | 113 | 114.5 | 111.5 | 111.5 | -1.5 | -1.33 | 2.65 | 147 | 219 | 0.67 | 0.17 | +8 | 0 | -1 | +7 | 0.92 | -14 | 222 | 0 | 0 | 0 | '23/07/18 | 115 | 115 | 112.5 | 113 | -1 | -0.88 | 2.19 | 159 | 198 | 0.8 | 0.18 | -24 | 0 | 0 | -24 | 0.91 | -21 | 236 | 0 | 0 | 0 | '23/07/17 | 114 | 116 | 113.5 | 114 | +1 | +0.88 | 2.21 | 254 | 273 | 0.93 | 0.29 | +19 | 0 | +3 | +22 | 0.95 | -19 | 257 | 0 | 0 | 0 | '23/07/14 | 114 | 114.5 | 113 | 113 | -1 | -0.88 | 1.32 | 117 | 150 | 0.78 | 0.13 | +15 | 0 | 0 | +15 | 0.92 | -38 | 276 | 0 | 0 | 0 | '23/07/13 | 113.5 | 115 | 113 | 114 | +0.5 | +0.44 | 1.76 | 179 | 220 | 0.81 | 0.2 | +13 | 0 | 0 | +13 | 0.89 | +1 | 314 | 0 | 0 | 0 | '23/07/12 | 117.5 | 119 | 113 | 113.5 | -3 | -2.58 | 5.15 | 554 | 494 | 1.12 | 0.64 | 0 | 0 | -1 | -1 | 0.88 | -8 | 313 | -11 | 0 | 0 | '23/07/11 | 123.5 | 127.5 | 111.5 | 116.5 | -4.5 | -3.72 | 13.2 | 2,517 | 2,163 | 1.16 | 2.96 | -45 | 0 | -1 | -46 | 0.87 | -118 | 321 | +11 | 11 | 3.43 | '23/07/10 | 111 | 121 | 111 | 121 | +11 | +10 | 9.09 | 1,918 | 1,363 | 1.41 | 2.29 | -1 | 0 | -1 | -2 | 0.88 | +369 | 439 | 0 | 0 | 0 | '23/07/07 | 108.5 | 111.5 | 108 | 110 | +1.5 | +1.38 | 3.23 | 182 | 202 | 0.9 | 0.2 | +26 | 0 | 0 | +26 | 0.87 | +28 | 70 | 0 | 0 | 0 | '23/07/06 | 109.5 | 109.5 | 108.5 | 108.5 | -0.5 | -0.46 | 0.92 | 78.4 | 95 | 0.83 | 0.09 | +5 | 0 | +1 | +6 | 0.84 | +2 | 42 | 0 | 0 | 0 | '23/07/05 | 109 | 109.5 | 108.5 | 109 | 0 | 0 | 0.92 | 57.1 | 83 | 0.69 | 0.06 | +7 | 0 | 0 | +7 | 0.84 | +2 | 40 | 0 | 0 | 0 | '23/07/04 | 109 | 109.5 | 109 | 109 | 0 | 0 | 0.46 | 54.7 | 78 | 0.7 | 0.06 | -6 | 0 | 0 | -6 | 0.83 | -1 | 38 | 0 | 0 | 0 | '23/07/03 | 108.5 | 109 | 108.5 | 109 | +0.5 | +0.46 | 0.46 | 23.7 | 41 | 0.58 | 0.03 | +1 | 0 | 0 | +1 | 0.84 | 0 | 39 | 0 | 0 | 0 | '23/06/30 | 108.5 | 109 | 108.5 | 108.5 | 0 | 0 | 0.46 | 30.5 | 42 | 0.73 | 0.03 | +1 | 0 | 0 | +1 | 0.84 | 0 | 39 | 0 | 0 | 0 | '23/06/29 | 109 | 109 | 108.5 | 108.5 | 0 | 0 | 0.46 | 21.3 | 43 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 0.84 | 0 | 39 | 0 | 0 | 0 | '23/06/28 | 108.5 | 108.5 | 108 | 108.5 | 0 | 0 | 0.46 | 15.8 | 30 | 0.53 | 0.02 | -2 | 0 | 0 | -2 | 0.84 | 0 | 39 | 0 | 0 | 0 | '23/06/27 | 109 | 109 | 108 | 108.5 | -0.5 | -0.46 | 0.92 | 45.2 | 66 | 0.68 | 0.05 | -3 | 0 | 0 | -3 | 0.85 | 0 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 109 | 109 | 108 | 109 | 0 | 0 | 0.92 | 40.4 | 70 | 0.58 | 0.04 | 0 | 0 | 0 | 0 | 0.85 | 0 | 39 | 0 | 0 | 0 | '23/06/21 | 108.5 | 109 | 108 | 109 | +0.5 | +0.46 | 0.92 | 36.7 | 85 | 0.43 | 0.04 | +13 | 0 | 0 | +13 | 0.86 | 0 | 39 | 0 | 0 | 0 | '23/06/20 | 108 | 108.5 | 108 | 108.5 | 0 | 0 | 0.46 | 22.7 | 48 | 0.47 | 0.02 | +2 | 0 | 0 | +2 | 0.84 | 0 | 39 | 0 | 0 | 0 | '23/06/19 | 109 | 109 | 108.5 | 108.5 | -0.5 | -0.46 | 0.46 | 34 | 67 | 0.51 | 0.04 | 0 | 0 | 0 | 0 | 0.84 | 0 | 39 | 0 | 0 | 0 | '23/06/16 | 108 | 109 | 108 | 109 | +0.5 | +0.46 | 0.92 | 55.1 | 72 | 0.76 | 0.06 | +3 | 0 | 0 | +3 | 0.83 | 0 | 39 | 0 | 0 | 0 | '23/06/15 | 108 | 108.5 | 108 | 108.5 | +0.5 | +0.46 | 0.46 | 46.3 | 90 | 0.51 | 0.05 | +7 | 0 | 0 | +7 | 0.9 | 0 | 39 | 0 | 0 | 0 | '23/06/14 | 108.5 | 108.5 | 107.5 | 108 | -0.5 | -0.46 | 0.92 | 185 | 189 | 0.98 | 0.2 | +35 | 0 | 0 | +35 | 0.89 | +3 | 39 | 0 | 0 | 0 | '23/06/13 | 108.5 | 109 | 107.5 | 108.5 | 0 | 0 | 1.38 | 156 | 163 | 0.96 | 0.17 | +23 | 0 | 0 | +23 | 0.85 | -30 | 36 | 0 | 0 | 0 | '23/06/12 | 108.5 | 108.5 | 108 | 108.5 | 0 | 0 | 0.46 | 133 | 162 | 0.82 | 0.14 | +8 | 0 | 0 | +8 | 0.82 | -20 | 66 | 0 | 0 | 0 | '23/06/09 | 109 | 109 | 108.5 | 108.5 | -0.5 | -0.46 | 0.46 | 52.5 | 91 | 0.58 | 0.06 | +2 | 0 | 0 | +2 | 0.8 | -2 | 86 | 0 | 0 | 0 | '23/06/08 | 108.5 | 109 | 108.5 | 109 | 0 | 0 | 0.46 | 35.8 | 58 | 0.62 | 0.04 | +2 | 0 | 0 | +2 | 0.8 | -22 | 88 | 0 | 0 | 0 | '23/06/07 | 108.5 | 109 | 108 | 109 | 0 | 0 | 0.92 | 67.5 | 84 | 0.8 | 0.07 | +23 | 0 | +1 | +24 | 0.8 | -3 | 110 | 0 | 0 | 0 | '23/06/06 | 109.5 | 109.5 | 108.5 | 109 | 0 | 0 | 0.92 | 35.8 | 53 | 0.67 | 0.04 | +9 | 0 | 0 | +9 | 0.77 | -6 | 113 | 0 | 0 | 0 | '23/06/05 | 108.5 | 109 | 108.5 | 109 | +0.5 | +0.46 | 0.46 | 30.9 | 69 | 0.45 | 0.03 | +7 | 0 | 0 | +7 | 0.76 | -4 | 119 | 0 | 0 | 0 | '23/06/02 | 109 | 109 | 108 | 108.5 | -0.5 | -0.46 | 0.92 | 75.1 | 121 | 0.62 | 0.08 | 0 | 0 | 0 | 0 | 0.75 | -21 | 123 | 0 | 0 | 0 | '23/06/01 | 108.5 | 109 | 108.5 | 109 | +0.5 | +0.46 | 0.46 | 17.8 | 30 | 0.59 | 0.02 | +1 | 0 | 0 | +1 | 0.75 | 0 | 144 | 0 | 0 | 0 | '23/05/31 | 109 | 109 | 108.5 | 108.5 | -0.5 | -0.46 | 0.46 | 21.9 | 33 | 0.66 | 0.02 | 0 | 0 | 0 | 0 | 0.75 | -2 | 144 | 0 | 0 | 0 | '23/05/30 | 109 | 109 | 108.5 | 109 | 0 | 0 | 0.46 | 33.8 | 69 | 0.49 | 0.04 | +1 | 0 | 0 | +1 | 0.75 | -1 | 146 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 108.5 | 109 | 108.5 | 109 | +0.5 | +0.46 | 0.46 | 16.5 | 36 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.74 | 0 | 147 | 0 | 0 | 0 | '23/05/26 | 109.5 | 109.5 | 108.5 | 108.5 | -0.5 | -0.46 | 0.92 | 21.2 | 57 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.74 | +2 | 147 | 0 | 0 | 0 | '23/05/25 | 110 | 110 | 109 | 109 | -1 | -0.91 | 0.91 | 28.8 | 45 | 0.64 | 0.03 | 0 | 0 | -1 | -1 | 0.74 | -1 | 145 | 0 | 0 | 0 | '23/05/24 | 109 | 110 | 109 | 110 | +1 | +0.92 | 0.92 | 47.4 | 62 | 0.76 | 0.05 | -1 | 0 | 0 | -1 | 0.74 | +7 | 146 | 0 | 0 | 0 | '23/05/23 | 109 | 109 | 109 | 109 | 0 | 0 | 0 | 17.6 | 30 | 0.59 | 0.02 | 0 | 0 | +1 | +1 | 0.74 | +1 | 139 | 0 | 0 | 0 | '23/05/22 | 108.5 | 109 | 108.5 | 109 | +1 | +0.93 | 0.46 | 17.2 | 56 | 0.31 | 0.02 | +1 | 0 | 0 | +1 | 0.75 | +3 | 138 | 0 | 0 | 0 | '23/05/19 | 109 | 109 | 108 | 108 | -1 | -0.92 | 0.92 | 25.3 | 30 | 0.84 | 0.03 | +1 | 0 | 0 | +1 | 0.74 | +4 | 135 | 0 | 0 | 0 | '23/05/18 | 109 | 109.5 | 108 | 109 | 0 | 0 | 1.38 | 49.6 | 67 | 0.74 | 0.05 | -5 | 0 | +22 | +17 | 0.76 | -1 | 131 | 0 | 0 | 0 | '23/05/17 | 107.5 | 109 | 107.5 | 109 | +1.5 | +1.4 | 1.4 | 53.2 | 67 | 0.79 | 0.06 | +6 | 0 | +19 | +25 | 0.78 | -2 | 132 | 0 | 0 | 0 | '23/05/16 | 106.5 | 107.5 | 106.5 | 107.5 | +1 | +0.94 | 0.94 | 22.7 | 47 | 0.48 | 0.02 | +4.89 | 0 | +6 | +10.9 | 0.77 | 0 | 134 | 0 | 0 | 0 | '23/05/15 | 107 | 107.5 | 106 | 106.5 | -1.5 | -1.39 | 1.39 | 127 | 234 | 0.54 | 0.14 | -11 | 0 | +1 | -10 | 0.76 | -2 | 134 | 0 | 0 | 0 | '23/05/12 | 107.5 | 108 | 107 | 108 | +0.5 | +0.47 | 0.93 | 30.6 | 80 | 0.38 | 0.03 | -6 | 0 | 0 | -6 | 0.77 | 0 | 136 | 0 | 0 | 0 | '23/05/11 | 108 | 108 | 107.5 | 107.5 | -0.5 | -0.46 | 0.46 | 48.5 | 60 | 0.81 | 0.05 | -9 | 0 | 0 | -9 | 0.78 | 0 | 136 | 0 | 0 | 0 | '23/05/10 | 108 | 108.5 | 108 | 108 | 0 | 0 | 0.46 | 13.2 | 28 | 0.47 | 0.01 | -3 | 0 | 0 | -3 | 0.79 | 0 | 136 | 0 | 0 | 0 | '23/05/09 | 108.5 | 109 | 108 | 108 | 0 | 0 | 0.93 | 41 | 58 | 0.71 | 0.04 | -6 | 0 | 0 | -6 | 0.79 | 0 | 136 | 0 | 0 | 0 | '23/05/08 | 108.5 | 109 | 108 | 108 | 0 | 0 | 0.93 | 31.6 | 62 | 0.51 | 0.03 | -2 | 0 | 0 | -2 | 0.79 | -4 | 136 | 0 | 0 | 0 | '23/05/05 | 108 | 109 | 108 | 108 | 0 | 0 | 0.93 | 19.7 | 40 | 0.49 | 0.02 | -3 | 0 | 0 | -3 | 0.8 | 0 | 140 | 0 | 0 | 0 | '23/05/04 | 108.5 | 108.5 | 107.5 | 108 | -0.5 | -0.46 | 0.92 | 115 | 116 | 0.99 | 0.12 | +31 | 0 | 0 | +31 | 0.8 | 0 | 140 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 108 | 108.5 | 108 | 108.5 | +0.5 | +0.46 | 0.46 | 25.5 | 65 | 0.39 | 0.03 | -3 | 0 | 0 | -3 | 0.75 | -2 | 140 | 0 | 0 | 0 | '23/05/02 | 108.5 | 109 | 108 | 108 | -1 | -0.92 | 0.92 | 79.5 | 109 | 0.73 | 0.09 | -14 | 0 | 0 | -14 | 0.75 | -1 | 142 | 0 | 0 | 0 | '23/04/28 | 109 | 109 | 108.5 | 109 | 0 | 0 | 0.46 | 34.3 | 50 | 0.69 | 0.04 | -6 | 0 | 0 | -6 | 0.77 | 0 | 143 | 0 | 0 | 0 | '23/04/27 | 108 | 109 | 107.5 | 109 | +0.5 | +0.46 | 1.38 | 41.6 | 64 | 0.65 | 0.05 | -4 | 0 | 0 | -4 | 0.77 | 0 | 143 | 0 | 0 | 0 | '23/04/26 | 107.5 | 108.5 | 107.5 | 108.5 | +0.5 | +0.46 | 0.93 | 28.6 | 40 | 0.71 | 0.03 | -3 | 0 | 0 | -3 | 0.77 | 0 | 143 | 0 | 0 | 0 | '23/04/25 | 108.5 | 108.5 | 107.5 | 108 | -0.5 | -0.46 | 0.92 | 58.3 | 96 | 0.61 | 0.06 | -22 | 0 | 0 | -22 | 0.77 | -1 | 143 | 0 | 0 | 0 | '23/04/24 | 108 | 109 | 107.5 | 108.5 | +0.5 | +0.46 | 1.39 | 50.7 | 76 | 0.67 | 0.05 | 0 | 0 | 0 | 0 | 0.79 | -4 | 144 | 0 | 0 | 0 | '23/04/21 | 109 | 109 | 108 | 108 | -1 | -0.92 | 0.92 | 59.1 | 113 | 0.52 | 0.06 | -38 | 0 | 0 | -38 | 0.78 | -9 | 148 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|