|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 241 | 241 | 0 | 0% | 1.04% | 241 | 243 | 240.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 154.6萬 | 30 | 0.2張/筆 | 241.6元 | 10.87 | 18 | 0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 173.2萬 | 33 | 0.2張/筆 | 242元 | -2 (-0.82%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共563週) |
|
週成交價: 241元 (-2元/ -0.82%) | 成交均張: 10.1張/日 | 成交均額: 245萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第25高 | 近6週新低 | 連2跌 (-14元/ -5.49%) | 第90低 | 近2週新低 | 第322高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 241元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 243 | 243 | 255 | 250 | 223 | 179 | 175 | 249 | 167 | 208.5 | 98.5 | - | - | 215 | 漲跌價 | -2 | -2 | -14 | -9 | +18 | +62 | +66 | -8 | +74 | +32.5 | +142.5 | - | - | +26 | 漲跌幅 | -0.82% | -0.82% | -5.49% | -3.6% | +8.07% | +34.6% | +37.7% | -3.21% | +44.3% | +15.6% | +145% | - | - | +12.1% | 振幅 | 2.06% | 2.06% | 9.22% | 10.8% | 26.9% | 54.7% | 60% | 54.6% | 91% | 97% | 272% | - | - | 34% | 成交張數 | 36.9 | 50.7 | 121 | 248 | 1,124 | 2,657 | 5,028 | 1.51萬 | 2.2萬 | 5.24萬 | 11.9萬 | - | - | 1,309 | 成交金額 | 892萬 | 1,227萬 | 2,979萬 | 6,200萬 | 2.75億 | 5.94億 | 10.2億 | 29.1億 | 44.1億 | 91億 | 144億 | - | - | 3.15億 | 週轉率 | 0.17% | 0.23% | 0.54% | 1.11% | 5.05% | 11.9% | 22.6% | 68.1% | 99% | 236% | 535% | - | - | 5.88% |
結算價 241元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 243 | 245 | 240 | 241 | -2 | -0.82 | 2.06 | 0.05 | 0.01 | 0.12 | 0.02 | | | | | 1.18 | | | | | | 24W16 | 5 | 255 | 261.5 | 238 | 243 | -12 | -4.71 | 9.22 | 0.07 | 0.01 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.18 | | | | | | 24W15 | 5 | 256 | 260.5 | 255 | 255 | +0.5 | +0.2 | 2.16 | 0.03 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.21 | | | | | | 24W14 | 3 | 257 | 257 | 251 | 254.5 | -2.5 | -0.97 | 2.33 | 0.05 | 0.02 | 0.12 | 0.04 | +0 | 0 | 0 | +0 | 1.2 | | | | | | 24W13 | 5 | 270.5 | 272 | 246 | 257 | -13.5 | -4.99 | 9.61 | 0.21 | 0.04 | 0.53 | 0.11 | +0.01 | 0 | 0 | +0.01 | 1.2 | | | | | | 24W12 | 5 | 242 | 276 | 242 | 270.5 | +29.5 | +12.2 | 14.1 | 0.18 | 0.04 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 1.16 | | | | | | 24W11 | 5 | 231 | 247.5 | 231 | 241 | +11 | +4.78 | 7.17 | 0.18 | 0.04 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 1.15 | | | | | | 24W10 | 5 | 232 | 232 | 227.5 | 230 | -1 | -0.43 | 1.95 | 0.1 | 0.02 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.15 | | | | | | 24W09 | 4 | 238 | 239 | 230.5 | 231 | -7 | -2.94 | 3.57 | 0.06 | 0.01 | 0.13 | 0.03 | | | | | 1.15 | | | | | | 24W08 | 5 | 232 | 238 | 232 | 238 | +6 | +2.59 | 2.59 | 0.08 | 0.02 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.15 | | | | | | 24W07 | 2 | 222 | 238 | 216 | 232 | +10.5 | +4.74 | 9.93 | 0.07 | 0.03 | 0.15 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.19 | | | | | | 24W06 | 1 | 223.5 | 223.5 | 221 | 221.5 | -2 | -0.89 | 1.12 | 0.02 | 0.02 | 0.04 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.22 | | | | | | 24W05 | 5 | 223 | 225 | 220 | 223.5 | +0.5 | +0.22 | 2.24 | 0.04 | 0.01 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.25 | | | | | | 24W04 | 5 | 212 | 227 | 212 | 223 | +11 | +5.19 | 7.08 | 0.06 | 0.01 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.3 | | | | | | 24W03 | 5 | 210 | 212 | 208 | 212 | +1.5 | +0.71 | 1.9 | 0.04 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.32 | | | | | | 24W02 | 5 | 203 | 212 | 203 | 210.5 | +1 | +0.48 | 4.3 | 0.04 | 0.01 | 0.08 | 0.02 | | | | | 1.31 | | | | | | 24W01 | 4 | 210 | 214 | 208 | 209.5 | -5.5 | -2.56 | 2.79 | 0.05 | 0.01 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.31 | | | | | | 23W52 | 5 | 213 | 216 | 210.5 | 215 | +1.5 | +0.7 | 2.58 | 0.02 | 0 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.27 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 213 | 214.5 | 213 | 213.5 | +0.5 | +0.23 | 0.7 | 0.03 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.26 | | | | | | 23W50 | 5 | 231 | 231 | 212 | 213 | -16 | -6.99 | 8.3 | 0.18 | 0.04 | 0.39 | 0.08 | 0 | 0 | 0 | -0.01 | 1.25 | | | | | | 23W49 | 5 | 216 | 230 | 213 | 229 | +15.5 | +7.26 | 7.96 | 0.1 | 0.02 | 0.23 | 0.05 | +0 | 0 | +0 | +0 | 1.27 | | | | | | 23W48 | 5 | 209 | 216 | 202 | 213.5 | +4.5 | +2.15 | 6.7 | 0.54 | 0.11 | 1.12 | 0.22 | 0 | 0 | 0 | 0 | 1.27 | | | | | | 23W47 | 5 | 202 | 210 | 200.5 | 209 | +7.5 | +3.72 | 4.71 | 0.13 | 0.03 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.27 | | | | | | 23W46 | 5 | 191 | 201.5 | 190 | 201.5 | +11.5 | +6.05 | 6.05 | 0.16 | 0.03 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 1.24 | | | | | | 23W45 | 5 | 181 | 198 | 181 | 190 | +9 | +4.97 | 9.39 | 0.15 | 0.03 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 1.25 | | | | | | 23W44 | 5 | 180 | 181 | 178 | 181 | +2 | +1.12 | 1.68 | 0.04 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.24 | | | | | | 23W43 | 5 | 178 | 179 | 177 | 179 | +1 | +0.56 | 1.12 | 0.23 | 0.05 | 0.4 | 0.08 | | | | | 1.24 | | | | | | 23W42 | 5 | 178.5 | 179.5 | 178 | 178 | 0 | 0 | 0.84 | 0.04 | 0.01 | 0.07 | 0.01 | | | | | 1.24 | | | | | | 23W41 | 3 | 180.5 | 180.5 | 176 | 178 | -2.5 | -1.39 | 2.49 | 0.05 | 0.02 | 0.09 | 0.03 | | | | | 1.24 | | | | | | 23W40 | 5 | 180 | 181 | 177 | 180.5 | +0.5 | +0.28 | 2.22 | 0.02 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.24 | | | | | | 23W39 | 4 | 180 | 180 | 179.5 | 180 | 0 | 0 | 0.28 | 0.01 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.25 | | | | | | 23W38 | 5 | 184 | 184 | 176 | 180 | -4 | -2.17 | 4.35 | 0.02 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.26 | | | | | | 23W37 | 5 | 188 | 188 | 184 | 184 | +1 | +0.55 | 2.19 | 0.09 | 0.02 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 1.27 | | | | | | 23W36 | 5 | 178.5 | 184 | 178.5 | 183 | +3 | +1.67 | 3.06 | 0.32 | 0.06 | 0.58 | 0.12 | +0 | 0 | 0 | +0 | 1.27 | | | | | | 23W35 | 5 | 181 | 184 | 178 | 180 | -1 | -0.55 | 3.31 | 0.17 | 0.03 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 1.26 | | | | | | 23W34 | 5 | 179 | 181 | 178 | 181 | +4 | +2.26 | 1.69 | 0.18 | 0.04 | 0.33 | 0.07 | | | | | 1.26 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 174.5 | 179 | 173 | 177 | +2.5 | +1.43 | 3.44 | 0.1 | 0.02 | 0.18 | 0.04 | | | | | 1.26 | | | | | | 23W32 | 5 | 177 | 178 | 171 | 174.5 | -2.5 | -1.41 | 3.95 | 0.07 | 0.01 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.26 | | | | | | 23W31 | 4 | 177 | 180 | 176.5 | 177 | -1 | -0.56 | 1.97 | 0.04 | 0.01 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 1.26 | | | | | | 23W30 | 5 | 177 | 180 | 176 | 178 | +0.5 | +0.28 | 2.25 | 0.03 | 0.01 | 0.06 | 0.01 | +0 | 0 | +0.01 | +0.01 | 1.26 | | | | | | 23W29 | 5 | 178.5 | 179.5 | 175 | 177.5 | -1.5 | -0.84 | 2.51 | 0.07 | 0.01 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.26 | | | | | | 23W28 | 5 | 183.5 | 183.5 | 177.5 | 179 | -4.5 | -2.45 | 3.27 | 0.1 | 0.02 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 1.26 | | | | | | 23W27 | 5 | 184 | 184.5 | 181.5 | 183.5 | -0.5 | -0.27 | 1.63 | 0.08 | 0.02 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 1.26 | | | | | | 23W26 | 5 | 183 | 186 | 183 | 184 | +1 | +0.55 | 1.64 | 0.09 | 0.02 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 1.26 | | | | | | 23W25 | 3 | 182.5 | 185 | 181.5 | 183 | +0.5 | +0.27 | 1.92 | 0.04 | 0.01 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 1.26 | | | | | | 23W24 | 5 | 185 | 185.5 | 182.5 | 182.5 | -2.5 | -1.35 | 1.62 | 0.04 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.26 | | | | | | 23W23 | 5 | 182.5 | 185 | 178 | 185 | +2 | +1.09 | 3.83 | 0.15 | 0.03 | 0.26 | 0.05 | -0.05 | 0 | +0 | -0.05 | 1.26 | | | | | | 23W22 | 5 | 187 | 187 | 181.5 | 183 | +1 | +0.55 | 3.02 | 0.06 | 0.01 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.49 | | | | | | 23W21 | 5 | 183.5 | 187 | 181.5 | 182 | -0.5 | -0.27 | 3.01 | 0.05 | 0.01 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.66 | | | | | | 23W20 | 5 | 186.5 | 189.5 | 182.5 | 182.5 | -3.5 | -1.88 | 3.76 | 0.12 | 0.02 | 0.22 | 0.04 | -0.03 | 0 | +0.02 | -0.02 | 1.78 | | | | | | 23W19 | 5 | 175 | 189.5 | 175 | 186 | +10.5 | +5.98 | 8.26 | 0.16 | 0.03 | 0.29 | 0.06 | -0.04 | 0 | 0 | -0.04 | 1.94 | | | | | | 23W18 | 4 | 175.5 | 178.5 | 175 | 175.5 | +1 | +0.57 | 2.01 | 0.03 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.13 | | | | | | 23W17 | 5 | 176 | 177 | 174.5 | 174.5 | -1.5 | -0.85 | 1.42 | 0.05 | 0.01 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 29.6 | | | | | | 23W16 | 5 | 180.5 | 180.5 | 174.5 | 176 | -3.5 | -1.95 | 3.34 | 0.09 | 0.02 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 29.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 179 | 180.5 | 178.5 | 179.5 | +1.5 | +0.84 | 1.12 | 0.07 | 0.01 | 0.12 | 0.02 | -0.05 | 0 | 0 | -0.05 | 29.8 | | | | | | 23W14 | 2 | 177 | 178 | 176 | 178 | 0 | 0 | 1.12 | 0.04 | 0.02 | 0.07 | 0.04 | -0.02 | 0 | 0 | -0.02 | 30.1 | | | | | | 23W13 | 5 | 179.5 | 181.5 | 178 | 178 | -2 | -1.11 | 1.94 | 0.05 | 0.01 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 30.2 | | | | | | 23W12 | 5 | 180.5 | 182 | 178.5 | 180 | -0.5 | -0.28 | 1.94 | 0.05 | 0.01 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 30.3 | | | | | | 23W11 | 5 | 179 | 185 | 177.5 | 180.5 | -1.5 | -0.82 | 4.12 | 0.06 | 0.01 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 30.4 | | | | | | 23W10 | 5 | 187 | 188.5 | 181.5 | 182 | -4.5 | -2.41 | 3.75 | 0.05 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 30.4 | | | | | | 23W09 | 3 | 184 | 187.5 | 184 | 186.5 | -0.5 | -0.27 | 1.87 | 0.01 | 0 | 0.03 | 0.01 | | | | | 30.4 | | | | | | 23W08 | 5 | 188.5 | 188.5 | 184.5 | 187 | -2.5 | -1.32 | 2.11 | 0.04 | 0.01 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 30.4 | | | | | | 23W07 | 5 | 183 | 189.5 | 182 | 189.5 | +6.5 | +3.55 | 4.1 | 0.05 | 0.01 | 0.08 | 0.02 | | | | | 30.5 | | | | | | 23W06 | 5 | 182 | 189 | 178.5 | 183 | -3 | -1.61 | 5.65 | 0.06 | 0.01 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 30.5 | | | | | | 23W05 | 5 | 180.5 | 186.5 | 180.5 | 186 | +7.5 | +4.2 | 3.36 | 0.03 | 0.01 | 0.06 | 0.01 | | | | | 30.5 | | | | | | 23W03 | 2 | 178.5 | 180.5 | 178.5 | 178.5 | +0.5 | +0.28 | 1.12 | 0.01 | 0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 30.5 | | | | | | 23W02 | 5 | 186 | 186 | 175 | 178 | -8 | -4.3 | 5.91 | 0.08 | 0.02 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.01 | 30.5 | | | | | | 23W01 | 4 | 193 | 193 | 184 | 186 | -7 | -3.63 | 4.66 | 0.09 | 0.02 | 0.16 | 0.04 | +0 | 0 | +0 | +0 | 30.4 | | | | | | 22W53 | 5 | 185.5 | 198 | 185.5 | 193 | +11 | +6.04 | 6.87 | 2.04 | 0.41 | 3.98 | 0.8 | 0 | 0 | 0 | 0 | 30.4 | | | | | | 22W52 | 5 | 180 | 183 | 177.5 | 182 | +1.5 | +0.83 | 3.05 | 0.06 | 0.01 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 30.4 | | | | | | 22W51 | 5 | 173.5 | 189 | 173.5 | 180.5 | -3 | -1.63 | 8.45 | 0.2 | 0.04 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 30.4 | | | | | | 22W50 | 5 | 168.5 | 183.5 | 167 | 183.5 | +19.5 | +11.9 | 10.1 | 0.22 | 0.04 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 30.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 163.5 | 168 | 159.5 | 164 | -2.5 | -1.5 | 5.11 | 0.06 | 0.01 | 0.1 | 0.02 | | | | | 30.5 | | | | | | 22W48 | 5 | 170.5 | 173 | 164.5 | 166.5 | +1 | +0.6 | 5.14 | 0.37 | 0.07 | 0.61 | 0.12 | 0 | 0 | +0 | 0 | 30.5 | | | | | | 22W47 | 5 | 149.5 | 167.5 | 149.5 | 165.5 | +10 | +6.43 | 11.6 | 0.36 | 0.07 | 0.55 | 0.11 | -0.01 | 0 | 0 | -0.01 | 30.5 | | | | | | 22W46 | 5 | 147.5 | 161.5 | 147 | 155.5 | +8.5 | +5.78 | 9.86 | 0.31 | 0.06 | 0.46 | 0.09 | 0 | 0 | +0 | +0 | 30.5 | | | | | | 22W45 | 5 | 145 | 152.5 | 143 | 147 | +7 | +5 | 6.79 | 0.17 | 0.03 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 30.5 | | | | | | 22W44 | 5 | 148.5 | 150 | 140 | 140 | -7.5 | -5.08 | 6.78 | 0.53 | 0.11 | 0.77 | 0.15 | 0 | 0 | 0 | 0 | 30.5 | | | | | | 22W43 | 5 | 155.5 | 161 | 147.5 | 147.5 | -12.5 | -7.81 | 8.44 | 0.07 | 0.01 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 30.5 | | | | | | 22W42 | 4 | 168 | 168 | 155.5 | 160 | -16.5 | -9.35 | 7.08 | 0.15 | 0.04 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | 30.5 | | | | | | 22W41 | 5 | 170 | 180 | 170 | 176.5 | +5.5 | +3.22 | 5.85 | 0.36 | 0.07 | 0.62 | 0.12 | +0 | 0 | 0 | +0 | 30.5 | | | | | | 22W40 | 5 | 176 | 176 | 167.5 | 171 | -10.5 | -5.79 | 4.68 | 1.67 | 0.33 | 2.88 | 0.58 | +0 | 0 | +0 | +0 | 30.5 | | | | | | 22W39 | 5 | 193.5 | 193.5 | 181.5 | 181.5 | -13.5 | -6.92 | 6.15 | 0.94 | 0.19 | 1.75 | 0.35 | | | | | 30.5 | | | | | | 22W38 | 5 | 196 | 201.5 | 194 | 195 | -1.5 | -0.76 | 3.82 | 0.06 | 0.01 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 30.5 | | | | | | 22W37 | 4 | 195 | 202.5 | 190.5 | 196.5 | -2 | -1.01 | 6.05 | 0.03 | 0.01 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 30.5 | | | | | | 22W36 | 5 | 201 | 208 | 198 | 198.5 | -9 | -4.34 | 4.82 | 0.15 | 0.03 | 0.31 | 0.06 | | | | | 30.5 | | | | | | 22W35 | 5 | 210 | 210 | 205 | 207.5 | -0.5 | -0.24 | 2.4 | 0.03 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 30.5 | | | | | | 22W34 | 5 | 201.5 | 210 | 201 | 208 | +0.5 | +0.24 | 4.34 | 0.05 | 0.01 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 30.5 | | | | | | 22W33 | 5 | 270 | 270 | 180 | 207.5 | -58.5 | -22 | 33.8 | 0.27 | 0.05 | 0.59 | 0.12 | 0 | 0 | +0 | 0 | 30.5 | | | | | | 22W32 | 5 | 262 | 273 | 259 | 266 | +5.5 | +2.11 | 5.37 | 0.49 | 0.1 | 1.3 | 0.26 | 0 | 0 | 0 | 0 | 30.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 255 | 263 | 253 | 260.5 | +21.5 | +9 | 4.18 | 0.08 | 0.02 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 30.5 | | | | | | 22W30 | 5 | 239.5 | 239.5 | 235 | 239 | +7.5 | +3.24 | 1.94 | 0.02 | 0 | 0.05 | 0.01 | | | | | 30.5 | | | | | | 22W29 | 5 | 244.5 | 244.5 | 231 | 231.5 | -2.5 | -1.07 | 5.77 | 0.02 | 0 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 30.5 | | | | | | 22W28 | 5 | 236.5 | 237 | 222 | 234 | -4 | -1.68 | 6.3 | 0.07 | 0.01 | 0.17 | 0.03 | | | | | 30.6 | | | | | | 22W27 | 5 | 234 | 238 | 230.5 | 238 | +8 | +3.48 | 3.26 | 0.04 | 0.01 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 30.6 | | | | | | 22W26 | 5 | 225 | 235 | 220 | 230 | 0 | 0 | 6.52 | 0.05 | 0.01 | 0.11 | 0.02 | +0 | 0 | 0 | 0 | 30.6 | | | | | | 22W25 | 5 | 243 | 243 | 230 | 230 | -13 | -5.35 | 5.35 | 0.01 | 0 | 0.02 | 0 | | | | | 30.5 | | | | | | 22W24 | 5 | 246 | 249 | 242 | 243 | -4 | -1.62 | 2.83 | 0.03 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 30.5 | | | | | | 22W23 | 4 | 224.5 | 247 | 224 | 247 | +23 | +10.3 | 10.3 | 0.09 | 0.02 | 0.21 | 0.05 | 0 | 0 | -0.03 | -0.03 | 30.5 | | | | | | 22W22 | 5 | 222 | 225 | 219 | 224 | +2 | +0.9 | 2.7 | 0.06 | 0.01 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 30.5 | | | | | | 22W21 | 5 | 230 | 231 | 216.5 | 222 | -4.5 | -1.99 | 6.4 | 0.08 | 0.02 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 30.6 | | | | | | 22W20 | 5 | 228.5 | 238.5 | 218 | 226.5 | -8.5 | -3.62 | 8.72 | 0.13 | 0.03 | 0.29 | 0.06 | +0 | 0 | +0 | +0 | 30.6 | | | | | | 22W19 | 4 | 249 | 249.5 | 228 | 235 | -14 | -5.62 | 8.63 | 0.05 | 0.01 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 30.6 | | | | | | 22W18 | 5 | 266 | 266 | 243 | 249 | -17 | -6.39 | 8.65 | 0.07 | 0.01 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 30.6 | | | | | | 22W17 | 5 | 275 | 275 | 266 | 266 | 0 | 0 | 3.38 | 0.61 | 0.12 | 1.64 | 0.33 | | | | | 43.4 | | | | | | 22W16 | 5 | 272 | 272 | 262 | 266 | -6 | -2.21 | 3.68 | 0.09 | 0.02 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 43.4 | | | | | | 22W15 | 3 | 274.5 | 277.5 | 270.5 | 272 | -1 | -0.37 | 2.56 | 0.05 | 0.02 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 43.4 | | | | | | 22W14 | 5 | 282 | 282 | 270 | 273 | -6 | -2.15 | 4.3 | 0.05 | 0.01 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 43.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 268 | 282 | 268 | 279 | +11 | +4.1 | 5.22 | 1.09 | 0.22 | 3 | 0.6 | +0 | 0 | 0 | +0 | 43.4 | | | | | | 22W12 | 5 | 266 | 272 | 254 | 268 | +2 | +0.75 | 6.77 | 0.15 | 0.03 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 43.4 | | | | | | 22W11 | 5 | 258 | 279 | 236.5 | 266 | +1 | +0.38 | 16 | 0.12 | 0.02 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 43.3 | | | | | | 22W10 | 4 | 254.5 | 269 | 254.5 | 265 | +9 | +3.52 | 5.66 | 0.04 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 43.3 | | | | | | 22W09 | 5 | 265 | 271 | 255 | 256 | -9 | -3.4 | 6.04 | 0.07 | 0.01 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 43.3 | | | | | | 22W08 | 5 | 251 | 265.5 | 244 | 265 | +1 | +0.38 | 8.14 | 0.1 | 0.02 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 43.3 | | | | | | 22W07 | 5 | 287 | 287 | 260 | 264 | -5 | -1.86 | 10 | 0.15 | 0.03 | 0.4 | 0.08 | +0.02 | 0 | 0 | +0.02 | 43.2 | | | | | | 22W05 | 3 | 265 | 270 | 254.5 | 269 | +11 | +4.26 | 6.01 | 0.15 | 0.05 | 0.39 | 0.13 | +0.01 | 0 | 0 | +0.01 | 43.1 | | | | | | 22W04 | 5 | 230 | 258 | 229 | 258 | +29.5 | +12.9 | 12.7 | 0.19 | 0.04 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 43.1 | | | | | | 22W03 | 5 | 219 | 231 | 219 | 228.5 | +9.5 | +4.34 | 5.48 | 0.18 | 0.04 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 43 | | | | | | 22W02 | 5 | 219 | 219 | 213 | 219 | -0.5 | -0.23 | 2.73 | 0.05 | 0.01 | 0.1 | 0.02 | | | | | 43 | | | | | | 22W01 | 4 | 218 | 220 | 208.5 | 219.5 | +1.5 | +0.69 | 5.28 | 0.06 | 0.01 | 0.12 | 0.03 | | | | | 43 | | | | | | 21W52 | 5 | 224 | 226 | 218 | 218 | -6 | -2.68 | 3.57 | 0.04 | 0.01 | 0.08 | 0.02 | | | | | 43 | | | | | | 21W51 | 5 | 230.5 | 232 | 224 | 224 | -1.5 | -0.67 | 3.55 | 0.07 | 0.01 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 43 | | | | | | 21W50 | 5 | 226 | 231 | 223 | 225.5 | 0 | 0 | 3.55 | 0.08 | 0.02 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 43 | | | | | | 21W49 | 5 | 208.5 | 228 | 207.5 | 225.5 | +14 | +6.62 | 9.69 | 0.08 | 0.02 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 42.9 | | | | | | 21W48 | 5 | 200 | 226.5 | 200 | 211.5 | +8.5 | +4.19 | 13.1 | 0.15 | 0.03 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 42.9 | | | | | | 21W47 | 5 | 210 | 210 | 195 | 203 | -3 | -1.46 | 7.28 | 0.13 | 0.03 | 0.25 | 0.05 | +0 | 0 | +0 | +0 | 42.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 213.5 | 232.5 | 194 | 206 | -7 | -3.29 | 18.1 | 0.24 | 0.05 | 0.5 | 0.1 | +0 | 0 | 0 | +0 | 42.9 | | | | | | 21W45 | 5 | 181 | 213 | 181 | 213 | +31 | +17 | 17.6 | 0.21 | 0.04 | 0.43 | 0.09 | 0 | 0 | +0 | +0 | 42.9 | | | | | | 21W44 | 5 | 180 | 185.5 | 179.5 | 182 | +2.5 | +1.39 | 3.34 | 0.03 | 0.01 | 0.05 | 0.01 | | | | | 42.9 | | | | | | 21W43 | 5 | 180.5 | 184.5 | 179 | 179.5 | +0.5 | +0.28 | 3.07 | 0.04 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 42.9 | | | | | | 21W42 | 4 | 178 | 179.5 | 174 | 179 | -0.5 | -0.28 | 3.06 | 0.02 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 42.9 | | | | | | 21W41 | 5 | 175.5 | 181 | 175 | 179.5 | +4.5 | +2.57 | 3.43 | 0.03 | 0.01 | 0.05 | 0.01 | | | | | 42.9 | | | | | | 21W40 | 5 | 176 | 179.5 | 175 | 175 | 0 | 0 | 2.57 | 0.06 | 0.01 | 0.1 | 0.02 | | | | | 42.9 | | | | | | 21W39 | 3 | 173 | 177.5 | 171 | 175 | -3 | -1.69 | 3.65 | 0.03 | 0.01 | 0.06 | 0.02 | | | | | 42.9 | | | | | | 21W38 | 5 | 182.5 | 187 | 178 | 178 | -2 | -1.11 | 5 | 0.09 | 0.02 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 42.9 | | | | | | 21W37 | 5 | 176.5 | 180 | 176 | 180 | +5.5 | +3.15 | 2.29 | 0.47 | 0.09 | 0.84 | 0.17 | +0 | 0 | -0.01 | -0.01 | 42.8 | | | | | | 21W36 | 5 | 174.5 | 178 | 174.5 | 174.5 | -0.5 | -0.29 | 2 | 0.08 | 0.02 | 0.14 | 0.03 | +0 | 0 | -0.01 | -0.01 | 42.8 | | | | | | 21W35 | 5 | 168 | 179 | 167 | 175 | +8 | +4.79 | 7.19 | 0.11 | 0.02 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 42.8 | | | | | | 21W34 | 5 | 170 | 171 | 167 | 167 | -1.5 | -0.89 | 2.37 | 0.09 | 0.02 | 0.16 | 0.03 | -0.02 | 0 | +0 | -0.02 | 42.8 | | | | | | 21W33 | 5 | 168 | 172.5 | 167 | 168.5 | +1 | +0.6 | 3.28 | 0.16 | 0.03 | 0.27 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | 43 | | | | | | 21W32 | 5 | 164.5 | 168 | 164 | 167.5 | +2.5 | +1.52 | 2.42 | 0.05 | 0.01 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 43.2 | | | | | | 21W31 | 5 | 164 | 167 | 163 | 165 | +1.5 | +0.92 | 2.45 | 0.06 | 0.01 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 43.3 | | | | | | 21W30 | 5 | 165.5 | 166.5 | 163.5 | 163.5 | -2 | -1.21 | 1.81 | 0.06 | 0.01 | 0.1 | 0.02 | | | | | 43.3 | | | | | | 21W29 | 5 | 167 | 168 | 163.5 | 165.5 | +1.5 | +0.91 | 2.74 | 0.11 | 0.02 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 43.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 157.5 | 164 | 157.5 | 164 | +6 | +3.8 | 4.11 | 0.06 | 0.01 | 0.09 | 0.02 | | | | | 43.3 | | | | | | 21W27 | 5 | 157 | 161 | 156.5 | 158 | 0 | 0 | 2.85 | 0.07 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 43.3 | | | | | | 21W26 | 5 | 160 | 160 | 157.5 | 158 | -3 | -1.86 | 1.55 | 0.04 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 43.3 | | | | | | 21W25 | 4 | 162 | 164 | 159 | 161 | -1 | -0.62 | 3.09 | 0.03 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 43.3 | | | | | | 21W24 | 5 | 154 | 167 | 154 | 162 | +7 | +4.52 | 8.39 | 0.08 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 43.3 | | | | | | 21W23 | 5 | 160 | 160 | 155 | 155 | -5 | -3.12 | 3.12 | 0.03 | 0.01 | 0.05 | 0.01 | | | | | 43.4 | | | | | | 21W22 | 5 | 150 | 166 | 150 | 160 | +10 | +6.67 | 10.7 | 0.12 | 0.02 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 43.4 | | | | | | 21W21 | 5 | 141 | 150.5 | 135 | 150 | +4 | +2.74 | 10.6 | 0.2 | 0.04 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 43.4 | | | | | | 21W20 | 5 | 168.5 | 168.5 | 145 | 146 | -19 | -11.5 | 14.2 | 0.39 | 0.08 | 0.61 | 0.12 | +0 | 0 | 0 | +0 | 43.3 | | | | | | 21W19 | 5 | 165 | 165 | 154.5 | 165 | +1 | +0.61 | 6.4 | 0.16 | 0.03 | 0.26 | 0.05 | 0 | 0 | +0 | +0 | 43.3 | | | | | | 21W18 | 4 | 168.5 | 168.5 | 162.5 | 164 | -3.5 | -2.09 | 3.58 | 0.07 | 0.02 | 0.12 | 0.03 | 0 | 0 | +0 | +0 | 43.3 | | | | | | 21W17 | 5 | 171 | 174 | 164 | 167.5 | -5 | -2.9 | 5.8 | 0.14 | 0.03 | 0.24 | 0.05 | 0 | 0 | +0 | 0 | 43.4 | | | | | | 21W16 | 5 | 176.5 | 177 | 162.5 | 172.5 | +3.5 | +2.07 | 8.58 | 0.31 | 0.06 | 0.52 | 0.1 | +0.01 | 0 | +0.05 | +0.06 | 43.4 | | | | | | 21W15 | 4 | 174 | 174 | 168 | 169 | -4.5 | -2.59 | 3.46 | 0.17 | 0.04 | 0.3 | 0.07 | -0.01 | 0 | 0 | -0.01 | 43.3 | | | | | | 21W14 | 4 | 166 | 177.5 | 166 | 173.5 | +7.5 | +4.52 | 6.93 | 0.2 | 0.05 | 0.34 | 0.09 | +0.01 | 0 | 0 | +0.01 | 43.4 | | | | | | 21W13 | 5 | 167.5 | 170 | 165.5 | 166 | -2.5 | -1.48 | 2.67 | 0.18 | 0.04 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 43.3 | | | | | | 21W12 | 5 | 164 | 170 | 162.5 | 168.5 | +4.5 | +2.74 | 4.57 | 0.26 | 0.05 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 43.3 | | | | | | 21W11 | 5 | 154 | 172 | 150 | 164 | +11 | +7.19 | 14.4 | 0.59 | 0.12 | 0.95 | 0.19 | +0.01 | 0 | 0 | +0.01 | 43.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 148.5 | 154 | 148 | 153 | +6 | +4.08 | 4.08 | 0.27 | 0.07 | 0.41 | 0.1 | +0.02 | 0 | 0 | +0.02 | 43.1 | | | | | | 21W09 | 5 | 144 | 148 | 143.5 | 147 | +4 | +2.8 | 3.15 | 0.26 | 0.05 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 43 | | | | | | 21W08 | 3 | 143 | 144.5 | 140.5 | 143 | +3 | +2.14 | 2.86 | 0.13 | 0.04 | 0.19 | 0.06 | +0.01 | 0 | 0 | +0.01 | 43 | | | | | | 21W06 | 5 | 138 | 143.5 | 137.5 | 140 | +1.5 | +1.08 | 4.33 | 0.11 | 0.02 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 42.9 | | | | | | 21W05 | 5 | 139.5 | 140 | 137 | 138.5 | 0 | 0 | 2.17 | 0.14 | 0.03 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 42.9 | | | | | | 21W04 | 5 | 142 | 144 | 137 | 138.5 | -3.5 | -2.46 | 4.93 | 0.12 | 0.02 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 42.8 | | | | | | 21W03 | 5 | 135 | 148 | 135 | 142 | +6.5 | +4.8 | 9.59 | 0.34 | 0.07 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 42.8 | | | | | | 21W02 | 5 | 136.5 | 138 | 133.5 | 135.5 | +0.5 | +0.37 | 3.33 | 0.1 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 42.8 | | | | | | 21W01 | 4 | 135 | 135 | 132 | 135 | 0 | 0 | 2.22 | 0.06 | 0.01 | 0.08 | 0.02 | | | | | 42.8 | | | | | | 20W52 | 5 | 138.5 | 138.5 | 131.5 | 135 | -2 | -1.46 | 5.11 | 0.13 | 0.03 | 0.18 | 0.04 | | | | | 42.8 | | | | | | 20W51 | 5 | 145 | 145 | 137 | 137 | -6 | -4.2 | 5.59 | 0.21 | 0.04 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 42.8 | | | | | | 20W50 | 5 | 132 | 146 | 129.5 | 143 | +11.5 | +8.75 | 12.5 | 0.33 | 0.07 | 0.45 | 0.09 | 0 | 0 | +0 | +0 | 42.8 | | | | | | 20W49 | 5 | 131 | 133 | 130 | 131.5 | +1.5 | +1.15 | 2.31 | 0.14 | 0.03 | 0.18 | 0.04 | | | | | 42.8 | | | | | | 20W48 | 5 | 129 | 131 | 128 | 130 | +1 | +0.78 | 2.33 | 0.13 | 0.03 | 0.17 | 0.03 | | | | | 42.8 | | | | | | 20W47 | 5 | 118.5 | 134 | 118.5 | 129 | +11.5 | +9.79 | 13.2 | 0.27 | 0.05 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 42.8 | | | | | | 20W46 | 5 | 117.5 | 118 | 115.5 | 117.5 | +0.5 | +0.43 | 2.14 | 0.08 | 0.02 | 0.09 | 0.02 | | | | | 42.8 | | | | | | 20W45 | 5 | 115.5 | 117 | 115 | 117 | +1.5 | +1.3 | 1.73 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 42.8 | | | | | | 20W44 | 5 | 113.5 | 117 | 113.5 | 115.5 | +2 | +1.76 | 3.08 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 42.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 117.5 | 117.5 | 113 | 113.5 | -2.5 | -2.16 | 3.88 | 0.06 | 0.01 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 42.8 | | | | | | 20W42 | 5 | 115 | 116.5 | 112.5 | 116 | +1.5 | +1.31 | 3.49 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 43 | | | | | | 20W41 | 4 | 111 | 114.5 | 111 | 114.5 | +4 | +3.62 | 3.17 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 43 | | | | | | 20W40 | 3 | 111 | 112 | 109 | 110.5 | +0.5 | +0.45 | 2.73 | 0.04 | 0.01 | 0.05 | 0.02 | | | | | 43 | | | | | | 20W39 | 5 | 114 | 114 | 110 | 110 | -4 | -3.51 | 3.51 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 43 | | | | | | 20W38 | 5 | 112 | 115.5 | 112 | 114 | +1 | +0.88 | 3.1 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 43 | | | | | | 20W37 | 5 | 116.5 | 118.5 | 113 | 113 | -3.5 | -3 | 4.72 | 0.11 | 0.02 | 0.13 | 0.03 | | | | | 43 | | | | | | 20W36 | 5 | 117 | 117.5 | 115 | 116.5 | 0 | 0 | 2.15 | 0.09 | 0.02 | 0.11 | 0.02 | | | | | 43 | | | | | | 20W35 | 5 | 117 | 118.5 | 116 | 116.5 | -0.5 | -0.43 | 2.14 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 43 | | | | | | 20W34 | 5 | 122.5 | 123 | 115 | 117 | -2 | -1.68 | 6.72 | 0.12 | 0.02 | 0.14 | 0.03 | | | | | 43 | | | | | | 20W33 | 5 | 118 | 122 | 116 | 119 | +1 | +0.85 | 5.08 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 43 | | | | | | 20W32 | 5 | 115.5 | 122.5 | 113.5 | 118 | +2.5 | +2.16 | 7.79 | 0.16 | 0.03 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 43 | | | | | | 20W31 | 5 | 118 | 118 | 112 | 115.5 | -2.5 | -2.12 | 5.08 | 0.21 | 0.04 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 43 | | | | | | 20W30 | 5 | 121 | 123 | 117.5 | 118 | -5 | -4.07 | 4.47 | 0.14 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 43 | | | | | | 20W29 | 5 | 127 | 127.5 | 123 | 123 | -3.5 | -2.77 | 3.56 | 0.2 | 0.04 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 43.1 | | | | | | 20W28 | 5 | 126.5 | 129.5 | 125 | 126.5 | +0.5 | +0.4 | 3.57 | 0.21 | 0.04 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 43.2 | | | | | | 20W27 | 5 | 128 | 129.5 | 126 | 126 | -4 | -3.08 | 2.69 | 0.15 | 0.03 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 43.2 | | | | | | 20W26 | 3 | 135 | 135.5 | 129.5 | 130 | -5 | -3.7 | 4.44 | 0.23 | 0.08 | 0.31 | 0.1 | +0.01 | 0 | 0 | +0.01 | 43.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 130 | 135.5 | 130 | 135 | +4.5 | +3.45 | 4.21 | 0.19 | 0.04 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 43.2 | | | | | | 20W24 | 5 | 133 | 138.5 | 127 | 130.5 | -2 | -1.51 | 8.68 | 0.27 | 0.05 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 43.1 | | | | | | 20W23 | 5 | 129.5 | 134.5 | 128.5 | 132.5 | +4.5 | +3.52 | 4.69 | 0.2 | 0.04 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 43.2 | | | | | | 20W22 | 5 | 129.5 | 131 | 126.5 | 128 | -1.5 | -1.16 | 3.47 | 0.16 | 0.03 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 43.1 | | | | | | 20W21 | 5 | 124.5 | 131.5 | 123 | 129.5 | +4 | +3.19 | 6.77 | 0.27 | 0.05 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 43.1 | | | | | | 20W20 | 5 | 134 | 134 | 123.5 | 125.5 | -7.5 | -5.64 | 7.89 | 0.32 | 0.06 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 43 | | | | | | 20W19 | 5 | 123 | 134.5 | 121.5 | 133 | +5 | +3.91 | 10.2 | 0.34 | 0.07 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 43 | | | | | | 20W18 | 4 | 114 | 135 | 113.5 | 128 | +15 | +13.3 | 19 | 0.51 | 0.13 | 0.63 | 0.16 | +0.01 | 0 | 0 | +0.01 | 43 | | | | | | 20W17 | 5 | 115 | 116 | 111 | 113 | -1 | -0.88 | 4.39 | 0.14 | 0.03 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 43 | | | | | | 20W16 | 5 | 109.5 | 117 | 107 | 114 | +2.5 | +2.24 | 8.97 | 0.34 | 0.07 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.02 | 43 | | | | | | 20W15 | 5 | 102.5 | 117 | 100 | 111.5 | +9 | +8.78 | 16.6 | 0.35 | 0.07 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 42.9 | | | | | | 20W14 | 3 | 101 | 104.5 | 98.5 | 102.5 | +4.2 | +4.27 | 6.1 | 0.15 | 0.05 | 0.15 | 0.05 | +0 | 0 | 0 | +0 | 42.9 | | | | | | 20W13 | 5 | 91 | 104.5 | 84.8 | 98.3 | +4.1 | +4.35 | 20.9 | 0.53 | 0.11 | 0.5 | 0.1 | -0.01 | 0 | 0 | -0.01 | 42.9 | | | | | | 20W12 | 5 | 116 | 118 | 90.9 | 94.2 | -21.8 | -18.8 | 23.4 | 0.53 | 0.11 | 0.53 | 0.11 | 0 | 0 | 0 | 0 | 42.9 | | | | | | 20W11 | 5 | 137 | 139 | 112.5 | 116 | -21.5 | -15.6 | 19.3 | 0.64 | 0.13 | 0.8 | 0.16 | -0.03 | 0 | +0.01 | -0.02 | 42.9 | | | | | | 20W10 | 5 | 140.5 | 143 | 134.5 | 137.5 | -6.5 | -4.51 | 5.9 | 0.54 | 0.11 | 0.75 | 0.15 | 0 | 0 | 0 | 0 | 43.1 | | | | | | 20W09 | 4 | 156.5 | 159 | 141 | 144 | -16 | -10 | 11.2 | 0.62 | 0.15 | 0.92 | 0.23 | -0.01 | 0 | 0 | -0.01 | 43.1 | | | | | | 20W08 | 5 | 143 | 166 | 134.5 | 160 | +16 | +11.1 | 21.9 | 1.1 | 0.22 | 1.64 | 0.33 | +0 | 0 | 0 | +0 | 43.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 128.5 | 145.5 | 126.5 | 144 | +15.5 | +12.1 | 14.8 | 0.77 | 0.15 | 1.09 | 0.22 | +0 | 0 | 0 | +0 | 43.2 | | | | | | 20W06 | 5 | 125.5 | 129.5 | 124.5 | 128.5 | -0.5 | -0.39 | 3.88 | 0.2 | 0.04 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | 43.1 | | | | | | 20W05 | 2 | 128 | 132 | 128 | 129 | -5 | -3.73 | 2.99 | 0.23 | 0.12 | 0.3 | 0.15 | -0.02 | 0 | 0 | -0.02 | 43.1 | | | | | | 20W04 | 1 | 126 | 134.5 | 126 | 134 | -0.5 | -0.37 | 6.32 | 0.23 | 0.23 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 43.3 | | | | | | 20W03 | 5 | 131.5 | 137.5 | 129 | 134.5 | +3 | +2.28 | 6.46 | 0.34 | 0.07 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 43.3 | | | | | | 20W02 | 5 | 130.5 | 133 | 129 | 131.5 | -0.5 | -0.38 | 3.03 | 0.22 | 0.04 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 45.8 | | | | | | 20W01 | 4 | 128 | 136.5 | 126.5 | 132 | +3.5 | +2.72 | 7.78 | 0.28 | 0.07 | 0.37 | 0.09 | -0.01 | 0 | 0 | -0.01 | 46 | | | | | | 19W52 | 5 | 136 | 136 | 128.5 | 128.5 | -8 | -5.86 | 5.49 | 0.32 | 0.06 | 0.42 | 0.08 | -0.09 | 0 | 0 | -0.09 | 46 | | | | | | 19W51 | 5 | 126.5 | 143.5 | 125 | 136.5 | +10 | +7.91 | 14.6 | 0.68 | 0.14 | 0.93 | 0.19 | -0.01 | 0 | 0 | -0.01 | 46.6 | | | | | | 19W50 | 5 | 132.5 | 133 | 120 | 126.5 | -4 | -3.07 | 9.96 | 0.48 | 0.1 | 0.6 | 0.12 | +0 | 0 | 0 | +0 | 46.7 | | | | | | 19W49 | 5 | 134.5 | 134.5 | 128.5 | 130.5 | -6.5 | -4.74 | 4.38 | 0.3 | 0.06 | 0.39 | 0.08 | 0 | 0 | +0 | +0 | 46.7 | | | | | | 19W48 | 5 | 141.5 | 144 | 135 | 137 | -5 | -3.52 | 6.34 | 0.22 | 0.04 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 46.7 | | | | | | 19W47 | 5 | 139.5 | 142.5 | 135.5 | 142 | +2.5 | +1.79 | 5.02 | 0.29 | 0.06 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 46.7 | | | | | | 19W46 | 5 | 143 | 148 | 137.5 | 139.5 | -3 | -2.11 | 7.37 | 0.39 | 0.08 | 0.55 | 0.11 | 0 | 0 | 0 | 0 | 46.8 | | | | | | 19W45 | 5 | 156 | 156 | 141 | 142.5 | -13.5 | -8.65 | 9.62 | 0.52 | 0.1 | 0.77 | 0.15 | -0.02 | 0 | 0 | -0.02 | 46.8 | | | | | | 19W44 | 5 | 168 | 168 | 147 | 156 | -12.5 | -7.42 | 12.5 | 0.5 | 0.1 | 0.78 | 0.16 | +0.02 | 0 | 0 | +0.02 | 46.9 | | | | | | 19W43 | 5 | 153 | 173.5 | 152.5 | 168.5 | +15.5 | +10.1 | 13.7 | 0.75 | 0.15 | 1.24 | 0.25 | -0.05 | 0 | 0 | -0.05 | 46.8 | | | | | | 19W42 | 5 | 140 | 157.5 | 131 | 153 | +11.5 | +8.13 | 18.7 | 0.72 | 0.14 | 1.05 | 0.21 | 0 | 0 | 0 | 0 | 47.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 149 | 150 | 139.5 | 141.5 | -7.5 | -5.03 | 7.05 | 0.23 | 0.08 | 0.33 | 0.11 | -0.02 | 0 | 0 | -0.03 | 47.2 | | | | | | 19W40 | 4 | 145 | 152.5 | 145 | 149 | +2 | +1.36 | 5.1 | 0.16 | 0.04 | 0.24 | 0.06 | +0.01 | 0 | 0 | +0.01 | 47.4 | | | | | | 19W39 | 5 | 154 | 156 | 146 | 147 | -5 | -3.29 | 6.58 | 0.44 | 0.09 | 0.67 | 0.13 | -0.01 | 0 | 0 | -0.01 | 47.3 | | | | | | 19W38 | 5 | 163.5 | 166.5 | 145.5 | 152 | -12 | -7.32 | 12.8 | 1.34 | 0.27 | 2.06 | 0.41 | +0.02 | 0 | +0 | +0.02 | 47.4 | | | | | | 19W37 | 4 | 189 | 190 | 162.5 | 164 | -24 | -12.8 | 14.6 | 0.68 | 0.17 | 1.15 | 0.29 | -0.03 | 0 | +0 | -0.03 | 47.3 | | | | | | 19W36 | 5 | 189.5 | 194 | 185.5 | 188 | +1.5 | +0.8 | 4.56 | 0.16 | 0.03 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 47.5 | | | | | | 19W35 | 5 | 192 | 192 | 185.5 | 186.5 | -7.5 | -3.87 | 3.35 | 0.13 | 0.03 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 47.4 | | | | | | 19W34 | 5 | 200.5 | 201 | 185.5 | 194 | -5 | -2.51 | 7.79 | 0.37 | 0.07 | 0.72 | 0.14 | +0 | 0 | 0 | +0 | 47.5 | | | | | | 19W33 | 5 | 216 | 223 | 195.5 | 199 | -18.5 | -8.51 | 12.6 | 0.52 | 0.1 | 1.08 | 0.22 | -0.02 | 0 | 0 | -0.02 | 47.5 | | | | | | 19W32 | 4 | 212 | 217.5 | 193.5 | 217.5 | +4.5 | +2.11 | 11.3 | 0.21 | 0.05 | 0.43 | 0.11 | 0 | 0 | 0 | 0 | 47.6 | | | | | | 19W31 | 5 | 218 | 218 | 211 | 213 | -4.5 | -2.07 | 3.22 | 0.11 | 0.02 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 47.6 | | | | | | 19W30 | 5 | 223 | 229 | 215 | 217.5 | -5 | -2.25 | 6.29 | 0.32 | 0.06 | 0.71 | 0.14 | +0.01 | 0 | 0 | +0.01 | 47.6 | | | | | | 19W29 | 5 | 222.5 | 226 | 218 | 222.5 | +3 | +1.37 | 3.64 | 0.18 | 0.04 | 0.4 | 0.08 | +0.02 | 0 | +0 | +0.02 | 47.6 | | | | | | 19W28 | 5 | 228.5 | 243 | 219 | 219.5 | -8 | -3.52 | 10.5 | 0.92 | 0.18 | 2.13 | 0.43 | 0 | 0 | 0 | 0 | 47.4 | | | | | | 19W27 | 5 | 221 | 232 | 221 | 227.5 | +6.5 | +2.94 | 4.98 | 0.3 | 0.06 | 0.67 | 0.13 | +0 | 0 | 0 | +0 | 47.5 | | | | | | 19W26 | 5 | 211 | 233.5 | 210 | 221 | +11 | +5.24 | 11.2 | 0.38 | 0.08 | 0.86 | 0.17 | -0.02 | 0 | 0 | -0.02 | 47.4 | | | | | | 19W25 | 5 | 211 | 218 | 209 | 210 | -1 | -0.47 | 4.27 | 0.17 | 0.03 | 0.36 | 0.07 | 0 | 0 | 0 | -0.01 | 47.6 | | | | | | 19W24 | 5 | 215.5 | 222 | 209.5 | 211 | -3 | -1.4 | 5.84 | 0.22 | 0.04 | 0.47 | 0.09 | -0.01 | 0 | +0 | -0.01 | 47.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 208 | 214 | 208 | 214 | -0.5 | -0.23 | 2.8 | 0.06 | 0.01 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 47.7 | | | | | | 19W22 | 5 | 211 | 216 | 206 | 214.5 | +5.5 | +2.63 | 4.78 | 0.09 | 0.02 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 47.6 | | | | | | 19W21 | 5 | 207 | 216 | 204 | 209 | -1 | -0.48 | 5.71 | 0.18 | 0.04 | 0.38 | 0.08 | 0 | 0 | +0.01 | +0 | 47.7 | | | | | | 19W20 | 5 | 224 | 229.5 | 209 | 210 | -11.5 | -5.19 | 9.26 | 0.61 | 0.12 | 1.34 | 0.27 | +0 | 0 | +0 | +0.01 | 47.7 | | | | | | 19W19 | 5 | 206 | 238 | 203 | 221.5 | +12.5 | +5.98 | 16.7 | 1.01 | 0.2 | 2.27 | 0.45 | +0.01 | 0 | 0 | +0.01 | 47.8 | | | | | | 19W18 | 4 | 207 | 209 | 202 | 209 | +0.5 | +0.24 | 3.36 | 0.15 | 0.04 | 0.3 | 0.08 | +0.01 | 0 | 0 | +0.01 | 47.7 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|