|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 241 | 241 | 0 | 0% | 1.04% | 241 | 243 | 240.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 154.6萬 | 30 | 0.2張/筆 | 241.6元 | 10.87 | 18 | 0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 173.2萬 | 33 | 0.2張/筆 | 242元 | -2 (-0.82%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共131月) |
|
月成交價: 241元 (-16元/ -6.23%) | 成交均張: 11張/日 | 成交均額: 274萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7高 | 近2月新低 | 連5漲→跌 (-16元/ -6.23%) | 第15低 | 近3月新低 | 第80高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 241元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 243 | 243 | 255 | 250 | 223 | 179 | 175 | 249 | 167 | 208.5 | 98.5 | - | - | 215 | 漲跌價 | -2 | -2 | -14 | -9 | +18 | +62 | +66 | -8 | +74 | +32.5 | +142.5 | - | - | +26 | 漲跌幅 | -0.82% | -0.82% | -5.49% | -3.6% | +8.07% | +34.6% | +37.7% | -3.21% | +44.3% | +15.6% | +145% | - | - | +12.1% | 振幅 | 2.06% | 2.06% | 9.22% | 10.8% | 26.9% | 54.7% | 60% | 54.6% | 91% | 97% | 272% | - | - | 34% | 成交張數 | 36.9 | 50.7 | 121 | 248 | 1,124 | 2,657 | 5,028 | 1.51萬 | 2.2萬 | 5.24萬 | 11.9萬 | - | - | 1,309 | 成交金額 | 892萬 | 1,227萬 | 2,979萬 | 6,200萬 | 2.75億 | 5.94億 | 10.2億 | 29.1億 | 44.1億 | 91億 | 144億 | - | - | 3.15億 | 週轉率 | 0.17% | 0.23% | 0.54% | 1.11% | 5.05% | 11.9% | 22.6% | 68.1% | 99% | 236% | 535% | - | - | 5.88% |
結算價 241元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 257 | 261.5 | 238 | 241 | -16 | -6.23 | 9.14 | 0.2 | 0.01 | 0.49 | 0.03 | 0 | 0 | 0 | 0 | 1.18 | | | | | | 24M03 | 21 | 235 | 276 | 227.5 | 257 | +23 | +9.83 | 20.7 | 0.7 | 0.03 | 1.73 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.2 | | | | | | 24M02 | 13 | 220 | 239 | 216 | 234 | +14 | +6.36 | 10.5 | 0.2 | 0.02 | 0.45 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.15 | | | | | | 24M01 | 22 | 210 | 227 | 203 | 220 | +5 | +2.33 | 11.2 | 0.22 | 0.01 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 1.25 | | | | | | 23M12 | 21 | 216 | 231 | 210.5 | 215 | +2 | +0.94 | 9.62 | 0.34 | 0.02 | 0.75 | 0.04 | 0 | 0 | 0 | 0 | 1.27 | | | | | | 23M11 | 22 | 178.5 | 216 | 178.5 | 213 | +34.5 | +19.3 | 21 | 0.99 | 0.04 | 2.01 | 0.09 | +0 | 0 | 0 | +0 | 1.27 | | | | | | 23M10 | 20 | 180 | 181 | 176 | 178.5 | -1.5 | -0.83 | 2.78 | 0.34 | 0.02 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 1.24 | | | | | | 23M09 | 20 | 179.5 | 188 | 176 | 180 | -2 | -1.1 | 6.59 | 0.5 | 0.03 | 0.91 | 0.05 | 0 | 0 | 0 | 0 | 1.25 | | | | | | 23M08 | 22 | 176.5 | 184 | 171 | 182 | +5.5 | +3.12 | 7.37 | 0.49 | 0.02 | 0.87 | 0.04 | 0 | 0 | -0.01 | -0.01 | 1.26 | | | | | | 23M07 | 21 | 184 | 184.5 | 175 | 176.5 | -7.5 | -4.08 | 5.16 | 0.3 | 0.01 | 0.53 | 0.03 | +0 | 0 | -0.01 | -0.01 | 1.26 | | | | | | 23M06 | 20 | 182.5 | 186 | 178 | 184 | +1 | +0.55 | 4.37 | 0.35 | 0.02 | 0.64 | 0.03 | -0.07 | 0 | +0.01 | -0.06 | 1.26 | | | | | | 23M05 | 22 | 175.5 | 189.5 | 175 | 183 | +8.5 | +4.87 | 8.31 | 0.39 | 0.02 | 0.71 | 0.03 | -0.13 | 0 | +0.01 | -0.12 | 1.58 | | | | | | 23M04 | 17 | 177 | 180.5 | 174.5 | 174.5 | -3.5 | -1.97 | 3.37 | 0.25 | 0.01 | 0.45 | 0.03 | -0.13 | 0 | 0 | -0.13 | 29.6 | | | | | | 23M03 | 23 | 184 | 188.5 | 177.5 | 178 | -9 | -4.81 | 5.88 | 0.22 | 0.01 | 0.4 | 0.02 | -0.06 | 0 | 0 | -0.06 | 30.2 | | | | | | 23M02 | 18 | 182 | 189.5 | 178.5 | 187 | +5 | +2.75 | 6.04 | 0.17 | 0.01 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 30.4 | | | | | | 23M01 | 13 | 193 | 193 | 175 | 182 | -11 | -5.7 | 9.33 | 0.19 | 0.01 | 0.35 | 0.03 | +0.01 | 0 | +0 | +0.01 | 30.5 | | | | | | 22M12 | 22 | 164 | 198 | 164 | 193 | +31 | +19.1 | 21 | 2.53 | 0.12 | 4.88 | 0.22 | -0.01 | 0 | 0 | -0.01 | 30.4 | | | | | | 22M11 | 22 | 145.5 | 173 | 143 | 162 | +17.5 | +12.1 | 20.8 | 1.24 | 0.06 | 1.92 | 0.09 | 0 | 0 | +0 | 0 | 30.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 170 | 180 | 140 | 144.5 | -26.5 | -15.5 | 23.4 | 1.11 | 0.06 | 1.74 | 0.09 | +0 | 0 | 0 | +0 | 30.5 | | | | | | 22M09 | 21 | 200.5 | 203 | 167.5 | 171 | -31 | -15.3 | 17.6 | 2.72 | 0.13 | 4.85 | 0.23 | +0 | 0 | 0 | 0 | 30.5 | | | | | | 22M08 | 23 | 262 | 273 | 180 | 202 | -58.5 | -22.5 | 35.7 | 0.96 | 0.04 | 2.32 | 0.1 | -0.01 | 0 | +0 | 0 | 30.5 | | | | | | 22M07 | 21 | 238 | 263 | 222 | 260.5 | +22.5 | +9.45 | 17.2 | 0.19 | 0.01 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 30.5 | | | | | | 22M06 | 21 | 234 | 249 | 220 | 238 | +4 | +1.71 | 12.4 | 0.16 | 0.01 | 0.38 | 0.02 | +0 | 0 | -0.02 | -0.02 | 30.6 | | | | | | 22M05 | 21 | 249 | 249.5 | 216.5 | 234 | -15 | -6.02 | 13.3 | 0.37 | 0.02 | 0.84 | 0.04 | -0.01 | 0 | -0.03 | -0.03 | 30.5 | | | | | | 22M04 | 19 | 273.5 | 277.5 | 243 | 249 | -23 | -8.46 | 12.7 | 0.82 | 0.04 | 2.21 | 0.12 | 0 | 0 | +0 | 0 | 30.6 | | | | | | 22M03 | 23 | 254.5 | 282 | 236.5 | 272 | +16 | +6.25 | 17.8 | 1.44 | 0.06 | 3.94 | 0.17 | +0.01 | 0 | 0 | +0.01 | 43.4 | | | | | | 22M02 | 15 | 287 | 287 | 244 | 256 | -13 | -4.83 | 16 | 0.32 | 0.02 | 0.83 | 0.06 | +0.03 | 0 | 0 | +0.03 | 43.3 | | | | | | 22M01 | 18 | 219 | 270 | 213 | 269 | +49.5 | +22.6 | 26 | 0.56 | 0.03 | 1.36 | 0.08 | +0.02 | 0 | 0 | +0.02 | 43.1 | | | | | | 21M12 | 22 | 215.5 | 232 | 208.5 | 219.5 | +6 | +2.81 | 11 | 0.31 | 0.01 | 0.7 | 0.03 | +0.01 | 0 | 0 | +0.01 | 43 | | | | | | 21M11 | 22 | 181 | 232.5 | 181 | 213.5 | +31.5 | +17.3 | 28.3 | 0.74 | 0.03 | 1.53 | 0.07 | +0.01 | 0 | +0 | +0.01 | 42.9 | | | | | | 21M10 | 20 | 179 | 185.5 | 174 | 182 | +4 | +2.25 | 6.46 | 0.15 | 0.01 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 42.9 | | | | | | 21M09 | 20 | 177.5 | 187 | 171 | 178 | +1 | +0.56 | 9.04 | 0.67 | 0.03 | 1.19 | 0.06 | +0.01 | 0 | -0.02 | -0.01 | 42.9 | | | | | | 21M08 | 22 | 164.5 | 179 | 164 | 177 | +12 | +7.27 | 9.09 | 0.44 | 0.02 | 0.74 | 0.03 | -0.07 | 0 | +0.01 | -0.07 | 42.8 | | | | | | 21M07 | 22 | 158.5 | 168 | 157.5 | 165 | +5 | +3.12 | 6.56 | 0.32 | 0.01 | 0.53 | 0.02 | 0 | 0 | +0 | +0 | 43.3 | | | | | | 21M06 | 21 | 158.5 | 167 | 154 | 160 | +1.5 | +0.95 | 8.2 | 0.21 | 0.01 | 0.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 43.3 | | | | | | 21M05 | 21 | 165 | 168.5 | 135 | 158.5 | -5.5 | -3.35 | 20.4 | 0.87 | 0.04 | 1.34 | 0.06 | +0.01 | 0 | +0 | +0.01 | 43.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 177 | 177.5 | 162.5 | 164 | -8.5 | -4.93 | 8.7 | 0.73 | 0.04 | 1.24 | 0.07 | -0.01 | 0 | +0.05 | +0.05 | 43.3 | | | | | | 21M03 | 22 | 148.5 | 177 | 148 | 172.5 | +25.5 | +17.3 | 19.7 | 1.46 | 0.07 | 2.37 | 0.11 | +0.06 | 0 | 0 | +0.06 | 43.4 | | | | | | 21M02 | 13 | 138 | 148 | 137.5 | 147 | +8.5 | +6.14 | 7.58 | 0.49 | 0.04 | 0.71 | 0.05 | +0.02 | 0 | 0 | +0.02 | 43 | | | | | | 21M01 | 20 | 136.5 | 148 | 133.5 | 138.5 | +3.5 | +2.59 | 10.7 | 0.7 | 0.03 | 0.98 | 0.05 | +0.01 | 0 | 0 | +0.01 | 42.9 | | | | | | 20M12 | 23 | 133 | 146 | 129.5 | 135 | +3 | +2.27 | 12.5 | 0.84 | 0.04 | 1.15 | 0.05 | 0 | 0 | 0 | 0 | 42.8 | | | | | | 20M11 | 21 | 115.5 | 134 | 115 | 132 | +16.5 | +14.3 | 16.5 | 0.54 | 0.03 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 42.8 | | | | | | 20M10 | 19 | 111 | 117.5 | 111 | 115.5 | +5 | +4.52 | 5.88 | 0.19 | 0.01 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 42.8 | | | | | | 20M09 | 22 | 117 | 118.5 | 109 | 110.5 | -6 | -5.15 | 8.15 | 0.35 | 0.02 | 0.41 | 0.02 | | | | | 43 | | | | | | 20M08 | 21 | 115.5 | 123 | 113.5 | 116.5 | +1 | +0.87 | 8.23 | 0.42 | 0.02 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 43 | | | | | | 20M07 | 23 | 129 | 129.5 | 112 | 115.5 | -13 | -10.1 | 13.6 | 0.84 | 0.04 | 1.03 | 0.04 | -0.04 | 0 | 0 | -0.04 | 43 | | | | | | 20M06 | 20 | 129.5 | 138.5 | 126 | 128.5 | +0.5 | +0.39 | 9.77 | 0.96 | 0.05 | 1.27 | 0.06 | +0.01 | 0 | 0 | +0.01 | 43.2 | | | | | | 20M05 | 20 | 123 | 134.5 | 121.5 | 128 | 0 | 0 | 10.2 | 1.09 | 0.05 | 1.4 | 0.07 | +0.01 | 0 | 0 | +0.01 | 43.1 | | | | | | 20M04 | 20 | 101 | 135 | 100 | 128 | +26.5 | +26.1 | 34.5 | 1.37 | 0.07 | 1.59 | 0.08 | +0.02 | 0 | 0 | +0.02 | 43 | | | | | | 20M03 | 22 | 140.5 | 143 | 84.8 | 101.5 | -42.5 | -29.5 | 40.4 | 2.36 | 0.11 | 2.69 | 0.12 | -0.04 | 0 | +0 | -0.04 | 42.9 | | | | | | 20M02 | 19 | 125.5 | 166 | 124.5 | 144 | +15 | +11.6 | 32.2 | 2.7 | 0.14 | 3.91 | 0.21 | +0 | 0 | -0.01 | -0.01 | 43.1 | | | | | | 20M01 | 15 | 136 | 137.5 | 126 | 129 | -5 | -3.73 | 8.58 | 1.18 | 0.08 | 1.55 | 0.1 | -0.06 | 0 | 0 | -0.06 | 43.1 | | | | | | 19M12 | 22 | 134.5 | 143.5 | 120 | 134 | -3 | -2.19 | 17.2 | 1.91 | 0.09 | 2.51 | 0.11 | -0.09 | 0 | 0 | -0.09 | 46 | | | | | | 19M11 | 21 | 156.5 | 156.5 | 135 | 137 | -20 | -12.7 | 13.7 | 1.5 | 0.07 | 2.15 | 0.1 | -0.03 | 0 | 0 | -0.03 | 46.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 145 | 173.5 | 131 | 157 | +10 | +6.8 | 28.9 | 2.28 | 0.11 | 3.53 | 0.17 | -0.06 | 0 | 0 | -0.07 | 46.9 | | | | | | 19M09 | 19 | 189.5 | 194 | 145.5 | 147 | -39.5 | -21.2 | 26 | 2.62 | 0.14 | 4.18 | 0.22 | -0.02 | 0 | +0 | -0.01 | 47.3 | | | | | | 19M08 | 21 | 214.5 | 223 | 185.5 | 186.5 | -28 | -13.1 | 17.5 | 1.29 | 0.06 | 2.59 | 0.12 | -0.01 | 0 | -0.01 | -0.01 | 47.4 | | | | | | 19M07 | 23 | 221 | 243 | 211 | 214.5 | -6.5 | -2.94 | 14.5 | 1.77 | 0.08 | 4.02 | 0.17 | +0.02 | 0 | 0 | +0.02 | 47.6 | | | | | | 19M06 | 19 | 208 | 233.5 | 208 | 221 | +6.5 | +3.03 | 11.9 | 0.83 | 0.04 | 1.81 | 0.1 | -0.04 | 0 | 0 | -0.04 | 47.4 | | | | | | 19M05 | 22 | 209 | 238 | 203 | 214.5 | +7 | +3.37 | 16.9 | 1.94 | 0.09 | 4.27 | 0.19 | +0.02 | 0 | +0.01 | +0.03 | 47.6 | | | | | | 19M04 | 20 | 238 | 243 | 201 | 207.5 | -31 | -13 | 17.6 | 2.24 | 0.11 | 4.91 | 0.25 | +0.19 | 0 | 0 | +0.19 | 47.7 | | | | | | 19M03 | 20 | 164 | 265 | 161.5 | 238.5 | +77.5 | +48.1 | 64.3 | 4.03 | 0.2 | 8.77 | 0.44 | +0.08 | 0 | 0 | +0.08 | 46.4 | | | | | | 19M02 | 13 | 159 | 168 | 145 | 161 | +2 | +1.26 | 14.5 | 0.92 | 0.07 | 1.43 | 0.11 | 0 | 0 | 0 | 0 | 45.8 | | | | | | 19M01 | 21 | 158 | 173 | 147 | 159 | +1.5 | +0.95 | 16.5 | 1.25 | 0.06 | 1.97 | 0.09 | -0.01 | 0 | 0 | -0.01 | 45.8 | | | | | | 18M12 | 21 | 138.5 | 165.5 | 138.5 | 157.5 | +20 | +14.5 | 19.6 | 1.67 | 0.08 | 2.51 | 0.12 | +0.04 | 0 | 0 | +0.04 | 45.9 | | | | | | 18M11 | 22 | 99.1 | 149.5 | 99.1 | 137.5 | +40 | +41 | 51.7 | 2.18 | 0.1 | 2.9 | 0.13 | +0.04 | 0 | 0 | +0.04 | 45.6 | | | | | | 18M10 | 22 | 120 | 128 | 93.1 | 97.5 | -21 | -17.7 | 29.5 | 1.34 | 0.06 | 1.47 | 0.07 | +0.05 | 0 | +0 | +0.05 | 45.3 | | | | | | 18M09 | 19 | 95.2 | 129 | 93.1 | 118.5 | +23.4 | +24.6 | 37.7 | 3.23 | 0.17 | 3.7 | 0.19 | -0.06 | 0 | 0 | -0.06 | 45 | | | | | | 18M08 | 23 | 90 | 106 | 80.2 | 95.1 | +4.9 | +5.43 | 28.6 | 2.07 | 0.09 | 1.99 | 0.09 | -0.03 | 0 | +0 | -0.03 | 45.8 | | | | | | 18M07 | 22 | 66.3 | 99 | 66.3 | 90.2 | +24.2 | +36.7 | 49.5 | 1.7 | 0.08 | 1.43 | 0.06 | +0.01 | 0 | 0 | +0.01 | 46 | | | | | | 18M06 | 20 | 64 | 73 | 63.2 | 66 | +2.9 | +4.6 | 15.5 | 0.8 | 0.04 | 0.53 | 0.03 | -0.01 | 0 | 0 | -0.01 | 45.9 | | | | | | 18M05 | 22 | 75.7 | 80 | 62.6 | 63.1 | -12.6 | -16.6 | 23 | 0.95 | 0.04 | 0.66 | 0.03 | +0.01 | 0 | +0 | +0.02 | 45.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 65 | 84.2 | 61.5 | 75.7 | +7.7 | +11.3 | 33.4 | 1.43 | 0.08 | 1.06 | 0.06 | +0.01 | 0 | 0 | +0 | 45.8 | | | | | | 18M03 | 23 | 42 | 70.5 | 42 | 68 | +25.4 | +59.6 | 66.9 | 2.22 | 0.1 | 1.29 | 0.06 | 0 | 0 | +0 | +0 | 46 | | | | | | 18M02 | 13 | 40.5 | 44 | 38.2 | 42.6 | +1.6 | +3.9 | 14.1 | 0.1 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 45.3 | | | | | | 18M01 | 22 | 44 | 47 | 40.05 | 41 | -2.25 | -5.2 | 16.1 | 0.25 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 45.2 | | | | | | 17M12 | 21 | 42.75 | 47.1 | 40.5 | 43.25 | +1.75 | +4.22 | 15.9 | 0.13 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 45.3 | | | | | | 17M11 | 22 | 48 | 54.6 | 39.3 | 41.5 | -5.8 | -12.3 | 32.3 | 0.44 | 0.02 | 0.21 | 0.01 | -0.03 | 0 | +0 | -0.02 | 46.2 | | | | | | 17M10 | 19 | 47.9 | 58.9 | 46.2 | 47.3 | -0.6 | -1.25 | 26.5 | 0.98 | 0.05 | 0.53 | 0.03 | +0.02 | 0 | 0 | +0.02 | 46.3 | | | | | | 17M09 | 22 | 35.2 | 56.5 | 35.2 | 47.9 | +12.7 | +36.1 | 60.5 | 1.41 | 0.06 | 0.7 | 0.03 | +0.01 | 0 | 0 | +0.01 | 46.2 | | | | | | 17M08 | 23 | 30.6 | 36.8 | 30.6 | 35.2 | +3 | +9.32 | 19.3 | 0.66 | 0.03 | 0.23 | 0.01 | +0.09 | 0 | 0 | +0.09 | 46.3 | | | | | | 17M07 | 21 | 28.2 | 34 | 27.5 | 32.2 | +4.2 | +15 | 23.2 | 0.41 | 0.02 | 0.13 | 0.01 | +0.1 | 0 | 0 | +0.1 | 45.6 | | | | | | 17M06 | 23 | 29.05 | 33 | 27.5 | 28 | -0.9 | -3.11 | 19 | 0.32 | 0.01 | 0.1 | 0 | +0.02 | 0 | 0 | +0.01 | 44.9 | | | | | | 17M05 | 20 | 23.3 | 30.3 | 23 | 28.9 | +5.4 | +23 | 31.1 | 0.59 | 0.03 | 0.15 | 0.01 | +0.11 | 0 | +0 | +0.11 | 44.8 | | | | | | 17M04 | 18 | 29.05 | 30.8 | 23.1 | 23.5 | -6.1 | -20.6 | 26 | 0.51 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 43.1 | | | | | | 17M03 | 23 | 29.8 | 31 | 29 | 29.6 | +0.85 | +2.96 | 6.96 | 0.39 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 43 | | | | | | 17M02 | 18 | 28.55 | 31 | 27.75 | 28.75 | +0.3 | +1.05 | 11.4 | 0.23 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 43.1 | | | | | | 17M01 | 16 | 27.95 | 30.6 | 26.6 | 28.45 | +0.05 | +0.18 | 14.1 | 0.14 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 43.1 | | | | | | 16M12 | 22 | 26.3 | 29.65 | 24 | 28.4 | +2.1 | +7.98 | 21.5 | 0.09 | 0 | 0.02 | 0 | | | | | 43.1 | | | | | | 16M11 | 22 | 28.8 | 28.8 | 24.25 | 26.3 | -2.6 | -9 | 15.7 | 0.13 | 0.01 | 0.03 | 0 | | | | | 43.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 31.05 | 31.95 | 28 | 28.9 | -3.5 | -10.8 | 12.2 | 0.12 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 43.1 | | | | | | 16M09 | 19 | 33 | 34.05 | 30.7 | 32.4 | -0.25 | -0.77 | 10.3 | 0.5 | 0.03 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 43.1 | | | | | | 16M08 | 23 | 31.3 | 35.5 | 28.8 | 32.65 | +0.75 | +2.35 | 21 | 0.61 | 0.03 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 44.4 | | | | | | 16M07 | 20 | 32 | 38.7 | 31.9 | 31.9 | -0.1 | -0.31 | 21.3 | 1.28 | 0.06 | 0.44 | 0.02 | -0.01 | 0 | +0 | -0.01 | 44.3 | | | | | | 16M06 | 21 | 31.55 | 34.6 | 29.05 | 32 | +0.1 | +0.31 | 17.4 | 1.19 | 0.06 | 0.38 | 0.02 | +0.01 | 0 | 0 | +0.01 | 44.4 | | | | | | 16M05 | 21 | 29.05 | 36.5 | 22.9 | 31.9 | +3.1 | +10.8 | 47.2 | 1.39 | 0.07 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 44.4 | | | | | | 16M04 | 19 | 25.65 | 33.8 | 25.5 | 28.8 | +3.1 | +12.1 | 32.3 | 2.26 | 0.12 | 0.67 | 0.04 | -0.01 | 0 | +0 | 0 | 43.6 | | | | | | 16M03 | 23 | 23.15 | 27 | 23 | 25.7 | +2.55 | +11 | 17.3 | 1.19 | 0.05 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0.01 | 43.7 | | | | | | 16M02 | 13 | 23.1 | 24.4 | 21.4 | 23.15 | +0.05 | +0.22 | 13 | 0.2 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 47.6 | | | | | | 16M01 | 21 | 25 | 25.65 | 21.9 | 23.1 | -2 | -7.97 | 14.9 | 0.34 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 47.6 | | | | | | 15M12 | 23 | 27 | 29 | 23.95 | 25.1 | -1.6 | -5.99 | 18.9 | 1.27 | 0.06 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 47.5 | | | | | | 15M11 | 21 | 28.5 | 35.1 | 26.7 | 26.7 | -2 | -6.97 | 29.3 | 1.67 | 0.08 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 45.8 | | | | | | 15M10 | 21 | 25.6 | 31.75 | 25.5 | 28.7 | +2.2 | +8.3 | 23.6 | 0.97 | 0.05 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 45.8 | | | | | | 15M09 | 20 | 26 | 31 | 25 | 26.5 | +0.5 | +1.92 | 23.1 | 0.47 | 0.02 | 0.13 | 0.01 | | | | | 45.8 | | | | | | 15M08 | 21 | 20.55 | 29.3 | 19.4 | 26 | +5.9 | +29.4 | 49.3 | 1.19 | 0.06 | 0.28 | 0.01 | -0.03 | 0 | 0 | -0.03 | 47.4 | | | | | | 15M07 | 22 | 28.1 | 29.15 | 19.85 | 20.1 | -8.7 | -30.2 | 32.3 | 0.53 | 0.02 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 47.6 | | | | | | 15M06 | 21 | 33.5 | 33.5 | 24.5 | 28.8 | -4.7 | -14 | 26.9 | 0.79 | 0.04 | 0.22 | 0.01 | | | | | 47.7 | | | | | | 15M05 | 20 | 46.3 | 49 | 31.5 | 33.5 | -9.8 | -22.6 | 40.4 | 1.2 | 0.06 | 0.48 | 0.02 | | | | | 47.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 43.35 | 46.9 | 39.8 | 43.3 | -0.2 | -0.46 | 16.3 | 0.57 | 0.03 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 47.7 | | | | | | 15M03 | 22 | 53.4 | 54.4 | 42.5 | 43.5 | -9.9 | -18.5 | 22.3 | 0.89 | 0.04 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 46.6 | | | | | | 15M02 | 13 | 59.5 | 59.5 | 53 | 53.4 | -6.1 | -10.3 | 10.9 | 0.35 | 0.03 | 0.2 | 0.02 | -0.02 | 0 | 0 | -0.02 | 46.7 | | | | | | 15M01 | 20 | 63.4 | 66.8 | 58.7 | 59.5 | -3 | -4.8 | 13 | 2.93 | 0.15 | 1.86 | 0.09 | -0.01 | 0 | 0 | -0.01 | 46.8 | | | | | | 14M12 | 24 | 44.2 | 62.5 | 44.2 | 62.5 | +18.4 | +41.7 | 41.5 | 3.57 | 0.15 | 1.98 | 0.08 | -0.51 | 0 | 0 | -0.51 | 46.9 | | | | | | 14M11 | 20 | 48.5 | 50.5 | 43 | 44.1 | -4.4 | -9.07 | 15.5 | 0.48 | 0.02 | 0.22 | 0.01 | | | | | 50.8 | | | | | | 14M10 | 22 | 51 | 60.5 | 45.2 | 48.5 | -2.5 | -4.9 | 30 | 1.17 | 0.05 | 0.61 | 0.03 | | | | | 50.8 | | | | | | 14M09 | 21 | 51.5 | 64.8 | 50.8 | 51 | -0.2 | -0.39 | 27.3 | 2.52 | 0.12 | 1.45 | 0.07 | -0.36 | 0 | 0 | -0.36 | 50.8 | | | | | | 14M08 | 21 | 72.3 | 77.5 | 48.6 | 51.2 | -23.8 | -31.7 | 38.5 | 1.55 | 0.07 | 0.89 | 0.04 | -0.1 | 0 | 0 | -0.1 | 55.6 | | | | | | 14M07 | 22 | 88.3 | 91 | 71 | 75 | -13.3 | -15.1 | 22.7 | 0.81 | 0.04 | 0.65 | 0.03 | -0.07 | 0 | 0 | -0.07 | 56.4 | | | | | | 14M06 | 20 | 96 | 96.5 | 86 | 88.3 | -5.8 | -6.16 | 11.2 | 0.67 | 0.03 | 0.61 | 0.03 | -0.06 | 0 | 0 | -0.06 | 56.9 | | | | | | 14M05 | 21 | 96.7 | 103 | 82.5 | 94.1 | -2.7 | -2.79 | 21.2 | 1.19 | 0.06 | 1.08 | 0.05 | -0.06 | 0 | 0 | -0.06 | 57.4 | | | | | | 14M04 | 21 | 110.5 | 116.5 | 93.1 | 96.8 | -12.2 | -11.2 | 21.5 | 1.68 | 0.08 | 1.84 | 0.09 | -0.15 | 0 | -0.06 | -0.21 | 57.9 | | | | | | 14M03 | 21 | 110 | 116 | 105 | 109 | -3 | -2.68 | 9.82 | 1.25 | 0.06 | 1.4 | 0.07 | -0.09 | 0 | 0 | -0.09 | 59.1 | | | | | | 14M02 | 17 | 106.5 | 118 | 104 | 112 | +0.5 | +0.45 | 12.6 | 0.63 | 0.04 | 0.7 | 0.04 | 0 | 0 | 0 | 0 | 59.8 | | | | | | 14M01 | 18 | 128 | 132.5 | 110 | 111.5 | -14.5 | -11.5 | 17.9 | 2.59 | 0.14 | 3.17 | 0.18 | -0.24 | 0 | -0.02 | -0.26 | 59.8 | | | | | | 13M12 | 22 | 120 | 135 | 93.3 | 126 | +4.5 | +3.7 | 34.3 | 2.69 | 0.12 | 3.11 | 0.14 | -0.14 | 0 | -0.1 | -0.24 | 61.7 | | | | | | 13M11 | 21 | 126 | 127.5 | 117 | 121.5 | -6.5 | -5.08 | 8.2 | 0.47 | 0.02 | 0.57 | 0.03 | -0.06 | 0 | 0 | -0.06 | 61.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 138 | 138 | 121.5 | 128 | -9.5 | -6.91 | 12 | 0.47 | 0.02 | 0.62 | 0.03 | | | | | 62 | | | | | | 13M09 | 20 | 117 | 144.5 | 117 | 137.5 | +18 | +15.1 | 23 | 1.43 | 0.07 | 1.93 | 0.1 | +0.03 | 0 | -0.06 | -0.04 | 62 | | | | | | 13M08 | 21 | 159.5 | 163 | 116 | 119.5 | -52 | -30.3 | 27.4 | 2.7 | 0.13 | 3.84 | 0.18 | -0.03 | 0 | -0.02 | -0.05 | 61.7 | | | | | | 13M07 | 23 | 160.5 | 171.5 | 137 | 171.5 | +11 | +6.85 | 21.5 | 3.48 | 0.15 | 5.49 | 0.24 | -0.1 | 0 | -0.05 | -0.15 | 61.9 | | | | | | 13M06 | 18 | 197 | 198 | 160.5 | 160.5 | -3.5 | -2.13 | 22.9 | 4.47 | 0.25 | 8.17 | 0.45 | -0.39 | 0 | 0 | -0.39 | 62.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 |
|