| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184.5 | 186 | -1.5 | -0.81% | 3.23% | 182 | 184.5 | 178.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 306.5 萬 | 45 | 0.4 張/筆 | 181.7 元 | 9.46 | 16.68 | 9.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 105.7 萬 | 25 | 0.2 張/筆 | 186 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.81%) 財報評分: 最新66分 / 平均65分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
成交價: 184.5元 (-1.5元 / -0.81%) | 成交張數: 16.9張 | 成交金額: 306萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第367高 | 近3日新低 | 首日下跌 (-1.5元 / -0.81%) | 第751低 | 近10日新高 | 第1077高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 184.5元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/06 |
---|
起算價 | 184 | 183 | 179 | 186 | 158 | 266 | 269 | 140 | 128.5 | 38.2 | - | - | - | 193 | 漲跌價 | +0.5 | +1.5 | +5.5 | -1.5 | +26.5 | -81.5 | -84.5 | +44.5 | +56 | +146.3 | - | - | - | -8.5 | 漲跌幅 | +0.27% | +0.82% | +3.07% | -0.81% | +16.8% | -30.6% | -31.4% | +31.8% | +43.6% | +383% | - | - | - | -4.4% | 振幅 | 4.35% | 4.37% | 5.03% | 6.18% | 30.7% | 48.5% | 54.6% | 109% | 157% | 650% | - | - | - | 9.33% | 成交張數 | 29.2 | 43.5 | 66.4 | 142 | 3,576 | 8,278 | 1.21萬 | 1.89萬 | 3.12萬 | 7.28萬 | - | - | - | 227 | 成交金額 | 536萬 | 799萬 | 1,211萬 | 2,557萬 | 6.59億 | 14.8億 | 24.8億 | 36.9億 | 52.6億 | 114億 | - | - | - | 4,143萬 | 週轉率 | 0.13% | 0.2% | 0.3% | 0.64% | 16.1% | 37.2% | 54.3% | 85.1% | 140% | 327% | - | - | - | 1.02% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 182 | 184.5 | 178.5 | 184.5 | -1.5 | -0.81 | 3.23 | 16.9 | 45 | 0.37 | 0.03 | 0 | 0 | -2 | -2 | 30.5 | | | | | | 02/03 | 186 | 186 | 186 | 186 | 0 | 0 | 0 | 5.68 | 25 | 0.23 | 0.01 | | | | | 30.5 | | | | | | 02/02 | 184.5 | 186.5 | 184.5 | 186 | +2 | +1.09 | 1.09 | 6.67 | 131 | 0.05 | 0.01 | | | | | 30.5 | | | | | | 02/01 | 182 | 185 | 182 | 184 | +2 | +1.1 | 1.65 | 5.8 | 43 | 0.13 | 0.01 | | | | | 30.5 | | | | | | 01/31 | 183 | 183 | 182 | 182 | -1 | -0.55 | 0.55 | 8.52 | 1,297 | 0.01 | 0.02 | | | | | 30.5 | | | | | | 01/30 | 180.5 | 184 | 180.5 | 183 | +4.5 | +2.52 | 1.96 | 6.79 | 23 | 0.3 | 0.01 | | | | | 30.5 | | | | | | 01/17 | 179 | 179 | 178.5 | 178.5 | -1.5 | -0.83 | 0.28 | 2.58 | 482 | 0.01 | | | | | | 30.5 | | | | | | 01/16 | 178.5 | 180.5 | 178.5 | 180 | +2 | +1.12 | 1.12 | 6.43 | 14 | 0.46 | 0.01 | 0 | 0 | -3 | -3 | 30.5 | | | | | | 01/13 | 180 | 180 | 178 | 178 | +0.5 | +0.28 | 1.13 | 2.49 | 359 | 0.01 | | | | | | 30.5 | | | | | | 01/12 | 180 | 180 | 177.5 | 177.5 | -1.5 | -0.84 | 1.4 | 4.61 | 274 | 0.02 | 0.01 | 0 | 0 | -1 | -1 | 30.5 | | | | | | 01/11 | 180 | 180 | 175 | 179 | -3 | -1.65 | 2.75 | 18.1 | 1,192 | 0.02 | 0.03 | 0 | 0 | +3 | +3 | 30.5 | | | | | | 01/10 | 180 | 182 | 175 | 182 | -3 | -1.62 | 3.78 | 46.5 | 608 | 0.08 | 0.08 | +7 | 0 | 0 | +7 | 30.5 | | | | | | 01/09 | 186 | 186 | 184.5 | 185 | -1 | -0.54 | 0.81 | 10.8 | 182 | 0.06 | 0.02 | 0 | 0 | +2 | +2 | 30.4 | | | | | | 01/06 | 185 | 186 | 184 | 186 | -2 | -1.06 | 1.06 | 7.93 | 667 | 0.01 | 0.01 | | | | | 30.4 | | | | | | 01/05 | 185.5 | 188 | 185.5 | 188 | +2 | +1.08 | 1.34 | 14.6 | 140 | 0.1 | 0.03 | | | | | 30.4 | | | | | | 01/04 | 185.5 | 186.5 | 184 | 186 | -1 | -0.53 | 1.34 | 15.7 | 566 | 0.03 | 0.03 | +3 | 0 | 0 | +3 | 30.4 | | | | | | 01/03 | 193 | 193 | 184 | 187 | -6 | -3.11 | 4.66 | 46.9 | 4,196 | 0.01 | 0.09 | 0 | 0 | +1 | +1 | 30.4 | | | | | | 12/30 | 195 | 197 | 189 | 193 | -2 | -1.03 | 4.1 | 1,932 | 196 | 9.86 | 3.78 | | | | | 30.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 198 | 198 | 193 | 195 | +3 | +1.56 | 2.6 | 8.73 | 41 | 0.21 | 0.02 | | | | | 30.4 | | | | | | 12/28 | 193 | 194.5 | 192 | 192 | -3 | -1.54 | 1.28 | 18.6 | 55 | 0.34 | 0.04 | | | | | 30.4 | | | | | | 12/27 | 189.5 | 196 | 189.5 | 195 | +7 | +3.72 | 3.46 | 45.5 | 119 | 0.38 | 0.09 | 0 | 0 | -2 | -2 | 30.4 | | | | | | 12/26 | 185.5 | 194 | 185.5 | 188 | +6 | +3.3 | 4.67 | 30.6 | 101 | 0.3 | 0.06 | | | | | 30.4 | | | | | | 12/23 | 182 | 182.5 | 182 | 182 | +2 | +1.11 | 0.28 | 10.4 | 95 | 0.11 | 0.02 | | | | | 30.4 | | | | | | 12/22 | 180 | 182 | 180 | 180 | +1 | +0.56 | 1.12 | 12 | 30 | 0.4 | 0.02 | | | | | 30.4 | | | | | | 12/21 | 178.5 | 180.5 | 178.5 | 179 | +0.5 | +0.28 | 1.12 | 10.1 | 37 | 0.27 | 0.02 | | | | | 30.4 | | | | | | 12/20 | 180 | 180 | 177.5 | 178.5 | -2.5 | -1.38 | 1.38 | 15.9 | 86 | 0.19 | 0.03 | +3 | 0 | 0 | +3 | 30.4 | | | | | | 12/19 | 180 | 183 | 180 | 181 | +0.5 | +0.28 | 1.66 | 11.3 | 50 | 0.23 | 0.02 | | | | | 30.4 | | | | | | 12/16 | 181.5 | 183 | 180.5 | 180.5 | -6 | -3.22 | 1.34 | 14.3 | 147 | 0.1 | 0.03 | | | | | 30.4 | | | | | | 12/15 | 184 | 189 | 184 | 186.5 | +2.5 | +1.36 | 2.72 | 16.1 | 55 | 0.29 | 0.03 | | | | | 30.4 | | | | | | 12/14 | 183 | 188 | 182 | 184 | -2 | -1.08 | 3.23 | 19.4 | 50 | 0.39 | 0.04 | | | | | 30.4 | | | | | | 12/13 | 187 | 188 | 178 | 186 | +4 | +2.2 | 5.49 | 68 | 144 | 0.47 | 0.13 | -9 | 0 | 0 | -9 | 30.4 | | | | | | 12/12 | 173.5 | 188 | 173.5 | 182 | -1.5 | -0.82 | 7.9 | 79.2 | 962 | 0.08 | 0.14 | -3 | 0 | 0 | -3 | 30.4 | | | | | | 12/09 | 182 | 183.5 | 180 | 183.5 | +16.5 | +9.88 | 2.1 | 174 | 377 | 0.46 | 0.32 | -2 | 0 | 0 | -2 | 30.5 | | | | | | 12/08 | 169 | 169 | 167 | 167 | -1.5 | -0.89 | 1.19 | 4.46 | 25 | 0.18 | 0.01 | | | | | 30.5 | | | | | | 12/07 | 169 | 170 | 167.5 | 168.5 | +0.5 | +0.3 | 1.49 | 19.5 | 35 | 0.56 | 0.03 | | | | | 30.5 | | | | | | 12/06 | 167.5 | 168 | 167 | 168 | 0 | 0 | 0.6 | 6.23 | 12 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 30.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 168.5 | 168.5 | 168 | 168 | +4 | +2.44 | 0.3 | 13.1 | 50 | 0.26 | 0.02 | | | | | 30.5 | | | | | | 12/02 | 167 | 167 | 164 | 164 | -3 | -1.8 | 1.8 | 5.47 | 34 | 0.16 | 0.01 | | | | | 30.5 | | | | | | 12/01 | 164 | 168 | 164 | 167 | +5 | +3.09 | 2.47 | 16.4 | 47 | 0.35 | 0.03 | | | | | 30.5 | | | | | | 11/30 | 161 | 164 | 161 | 162 | +0.5 | +0.31 | 1.86 | 12.1 | 39 | 0.31 | 0.02 | | | | | 30.5 | | | | | | 11/29 | 162 | 165 | 161.5 | 161.5 | -0.5 | -0.31 | 2.16 | 10.1 | 45 | 0.22 | 0.02 | | | | | 30.5 | | | | | | 11/28 | 163.5 | 164 | 159.5 | 162 | -1.5 | -0.92 | 2.75 | 14.8 | 42 | 0.35 | 0.02 | | | | | 30.5 | | | | | | 11/25 | 169 | 169 | 164.5 | 166.5 | +0.5 | +0.3 | 2.71 | 12.1 | 57 | 0.21 | 0.02 | | | | | 30.5 | | | | | | 11/24 | 166.5 | 166.5 | 165 | 166 | -1 | -0.6 | 0.9 | 14.3 | 57 | 0.25 | 0.02 | | | | | 30.5 | | | | | | 11/23 | 166.5 | 167.5 | 166.5 | 167 | +1 | +0.6 | 0.6 | 302 | 32 | 9.42 | 0.5 | | | | | 30.5 | | | | | | 11/22 | 169.5 | 169.5 | 165 | 166 | +0.5 | +0.3 | 2.72 | 9.54 | 61 | 0.16 | 0.02 | | | | | 30.5 | | | | | | 11/21 | 170.5 | 173 | 165 | 165.5 | 0 | 0 | 4.83 | 30.4 | 116 | 0.26 | 0.05 | -1 | 0 | +1 | 0 | 30.5 | | | | | | 11/18 | 165 | 167.5 | 165 | 165.5 | +5.5 | +3.44 | 1.56 | 24.5 | 94 | 0.26 | 0.04 | -1 | 0 | 0 | -1 | 30.5 | | | | | | 11/17 | 159 | 160 | 159 | 160 | -0.5 | -0.31 | 0.62 | 4.72 | 27 | 0.17 | 0.01 | | | | | 30.5 | | | | | | 11/16 | 159.5 | 162.5 | 159.5 | 160.5 | +1.5 | +0.94 | 1.89 | 8.88 | 55 | 0.16 | 0.01 | -0.96 | 0 | 0 | -0.96 | 30.5 | | | | | | 11/15 | 157 | 160 | 157 | 159 | 0 | 0 | 1.89 | 298 | 77 | 3.87 | 0.45 | -4 | 0 | 0 | -4 | 30.5 | | | | | | 11/14 | 149.5 | 161.5 | 149.5 | 159 | +3.5 | +2.25 | 7.72 | 23 | 78 | 0.29 | 0.04 | | | | | 30.5 | | | | | | 11/11 | 157.5 | 157.5 | 155.5 | 155.5 | -1.5 | -0.96 | 1.27 | 9.31 | 40 | 0.23 | 0.01 | | | | | 30.5 | | | | | | 11/10 | 150 | 157 | 150 | 157 | 0 | 0 | 4.46 | 7.2 | 46 | 0.16 | 0.01 | | | | | 30.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 151 | 160 | 151 | 157 | +0.5 | +0.32 | 5.75 | 16.2 | 45 | 0.36 | 0.03 | 0 | 0 | +1 | +1 | 30.5 | | | | | |
|