|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 3015 | 3115 | -100 | -3.21% | 1.93% | 3065 | 3065 | 3005 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 191 | 5.79億 | 1,155 | 0.2張/筆 | 3035元 | 29.74 | 113.1 | -2.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 259 | 8.07億 | 1,047 | 0.2張/筆 | 3117元 | -55 (-1.74%) | 連漲連跌: 連2跌 ( -155元 / -4.89%)
財報評分: 最新87分 / 平均90分 上櫃指數: 245.52 (-6.98 / -2.76%) | | | | | |
| 成交價: 3015元 (-100元/ -3.21%) | 成交張數: 191張 | 成交金額: 5.79億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第121高 | 近13日新低 | 連2跌 (-155元/ -4.89%) | 第1196低 | 近2日新低 | 第650高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
3015元 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 15年 | 20年 | 今年 01/02
~04/16 |
|---|
| 起算價 | 3170 | 3225 | 3330 | 2770 | 2960 | 2820 | 2815 | 3205 | 2020 | 646 | 265 | - | - | 3120 | | 漲跌價 | -155 | -210 | -315 | +245 | +55 | +195 | +200 | -190 | +995 | +2369 | +2750 | - | - | -105 | | 漲跌幅 | -4.89% | -6.51% | -9.46% | +8.84% | +1.86% | +6.91% | +7.1% | -5.93% | +49.3% | +367% | +1038% | - | - | -3.37% | | 振幅 | 7.26% | 7.75% | 14.4% | 25.8% | 29.7% | 32.4% | 50.3% | 63.7% | 110% | 489% | 1313% | - | - | 28.2% | | 成交張數 | 611 | 1,354 | 3,839 | 1.05萬 | 2.91萬 | 5.05萬 | 11.6萬 | 26.8萬 | 31.9萬 | 49.5萬 | 71.3萬 | - | - | 3.24萬 | | 成交金額 | 19億 | 42.7億 | 125億 | 328億 | 867億 | 1,485億 | 3,221億 | 6,420億 | 7,753億 | 9,706億 | 1.08兆 | - | - | 968億 | | 週轉率 | 1.62% | 3.58% | 10.2% | 27.7% | 76.9% | 134% | 308% | 708% | 843% | 1308% | 1886% | - | - | 85.8% |
結算價
3015元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/16 | 3065 | 3065 | 3005 | 3015 | -100 | -3.21 | 1.93 | 191 | 1,155 | 0.17 | 5.79 | +8.36 | -8 | -14.5 | -14.2 | 52 | +14 | 340 | 0 | 6 | 1.76 | | '24/04/15 | 3110 | 3180 | 3050 | 3115 | -55 | -1.74 | 4.1 | 259 | 1,047 | 0.25 | 8.07 | +39.6 | -49 | -9.12 | -18.6 | 52 | +17 | 326 | 0 | 6 | 1.84 | | '24/04/12 | 3165 | 3235 | 3165 | 3170 | 0 | 0 | 2.21 | 161 | 653 | 0.25 | 5.15 | +17.6 | -17 | -1.12 | -0.5 | 51.9 | -21 | 309 | +2 | 6 | 1.94 | | '24/04/11 | 3175 | 3225 | 3100 | 3170 | -15 | -0.47 | 3.92 | 358 | 1,082 | 0.33 | 11.3 | +104 | +1 | +0.28 | +105 | 51.8 | -1 | 330 | 0 | 4 | 1.21 | | '24/04/10 | 3160 | 3255 | 3160 | 3185 | -40 | -1.24 | 2.95 | 385 | 1,009 | 0.38 | 12.4 | +154 | +17 | -0.6 | +170 | 51.6 | +5 | 331 | 0 | 4 | 1.21 | | '24/04/09 | 3395 | 3410 | 3140 | 3225 | -180 | -5.29 | 7.93 | 567 | 3,481 | 0.16 | 18.2 | +53.7 | +8 | +10.5 | +72.2 | 51.2 | +25 | 326 | 0 | 4 | 1.23 | | '24/04/08 | 3435 | 3485 | 3300 | 3405 | 0 | 0 | 5.43 | 535 | 1,470 | 0.36 | 18.1 | +128 | -7 | +4.18 | +125 | 51.1 | -3 | 301 | -2 | 4 | 1.33 | | '24/04/03 | 3270 | 3480 | 3270 | 3405 | +75 | +2.25 | 6.31 | 475 | 1,603 | 0.3 | 16.2 | +115 | 0 | +8.79 | +124 | 50.8 | -43 | 304 | +2 | 6 | 1.97 | | '24/04/02 | 3340 | 3390 | 3270 | 3330 | -20 | -0.6 | 3.58 | 372 | 1,600 | 0.23 | 12.3 | -65.8 | +1 | +4.41 | -60.4 | 50.4 | 0 | 347 | -1 | 4 | 1.15 | | '24/04/01 | 3350 | 3385 | 3245 | 3350 | +20 | +0.6 | 4.2 | 536 | 3,034 | 0.18 | 17.8 | +16.1 | -19 | +5.7 | +2.77 | 50.6 | -4 | 347 | 0 | 5 | 1.44 | | '24/03/29 | 3330 | 3460 | 3305 | 3330 | 0 | 0 | 4.65 | 596 | 1,981 | 0.3 | 20.1 | +104 | -30 | -7.14 | +67.1 | 50.6 | -27 | 351 | +1 | 5 | 1.42 | | '24/03/28 | 3185 | 3380 | 3110 | 3330 | +115 | +3.58 | 8.4 | 942 | 3,252 | 0.29 | 31.2 | +133 | +40.8 | -0.66 | +173 | 50.3 | -14 | 378 | +4 | 4 | 1.06 | | '24/03/27 | 3100 | 3215 | 3090 | 3215 | +290 | +9.91 | 4.27 | 1,510 | 5,674 | 0.27 | 47.8 | +442 | +148 | -30.1 | +561 | 50 | -96 | 392 | 0 | 0 | 0 | | '24/03/26 | 2905 | 2950 | 2885 | 2925 | +35 | +1.21 | 2.25 | 336 | 1,151 | 0.29 | 9.79 | +65.3 | -30 | +1.09 | +36.4 | 48.8 | +3 | 488 | 0 | 0 | 0 | | '24/03/25 | 2915 | 2950 | 2885 | 2890 | -25 | -0.86 | 2.23 | 221 | 835 | 0.26 | 6.4 | -21.1 | -9 | -13.6 | -43.6 | 48.6 | +34 | 485 | 0 | 0 | 0 | | '24/03/22 | 2835 | 2925 | 2825 | 2915 | +80 | +2.82 | 3.53 | 451 | 1,503 | 0.3 | 13.1 | +68 | -20 | -0.2 | +47.8 | 48.6 | -34 | 451 | -9 | 0 | 0 | | '24/03/21 | 2885 | 2890 | 2795 | 2835 | -10 | -0.35 | 3.34 | 491 | 1,054 | 0.47 | 14 | -22.4 | -9 | +0.22 | -31.2 | 48.5 | +10 | 485 | -6 | 9 | 1.86 | | '24/03/20 | 2835 | 2890 | 2830 | 2845 | 0 | 0 | 2.11 | 353 | 1,017 | 0.35 | 10.1 | +110 | -5 | -24.2 | +81.3 | 48.5 | -28 | 475 | -1 | 15 | 3.16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/19 | 2900 | 2915 | 2770 | 2845 | -110 | -3.72 | 4.91 | 702 | 3,540 | 0.2 | 20 | -63 | -6.02 | -9.15 | -78.2 | 48.2 | -9 | 503 | -10 | 16 | 3.18 | | '24/03/18 | 2890 | 2990 | 2865 | 2955 | +185 | +6.68 | 4.51 | 1,049 | 3,860 | 0.27 | 30.8 | +160 | +120 | -9.32 | +270 | 48.4 | -38 | 512 | 0 | 26 | 5.08 | | '24/03/15 | 2705 | 2825 | 2690 | 2770 | +15 | +0.54 | 4.9 | 610 | 1,696 | 0.36 | 16.8 | -8.3 | -1 | +47.3 | +38 | 47.9 | +63 | 550 | 0 | 26 | 4.73 | | '24/03/14 | 2655 | 2790 | 2605 | 2755 | +115 | +4.36 | 7.01 | 625 | 2,140 | 0.29 | 17 | +77 | -37 | +11.3 | +51.3 | 48 | 0 | 487 | 0 | 26 | 5.34 | | '24/03/13 | 2735 | 2785 | 2640 | 2640 | -95 | -3.47 | 5.3 | 683 | 5,065 | 0.13 | 18.3 | -242 | -16 | -11 | -269 | 47.8 | +23 | 487 | 0 | 26 | 5.34 | | '24/03/12 | 2915 | 2945 | 2700 | 2735 | -185 | -6.34 | 8.39 | 798 | 5,776 | 0.14 | 22.1 | -295 | -54.5 | +9.68 | -340 | 48.4 | +57 | 464 | 0 | 26 | 5.6 | | '24/03/11 | 2915 | 2925 | 2800 | 2920 | -5 | -0.17 | 4.27 | 396 | 1,579 | 0.25 | 11.4 | -19.1 | -17 | +1.32 | -34.8 | 49.2 | +37 | 407 | 0 | 26 | 6.39 | | '24/03/08 | 3000 | 3000 | 2850 | 2925 | -35 | -1.18 | 5.07 | 372 | 1,561 | 0.24 | 10.9 | +30.1 | -4.32 | -12 | +13.7 | 49.2 | -5 | 370 | 0 | 26 | 7.03 | | '24/03/07 | 2985 | 3030 | 2930 | 2960 | +15 | +0.51 | 3.4 | 423 | 1,594 | 0.27 | 12.6 | -51 | +35 | -6.28 | -22.3 | 49.1 | -25 | 375 | 0 | 26 | 6.93 | | '24/03/06 | 2930 | 2960 | 2845 | 2945 | +15 | +0.51 | 3.92 | 411 | 1,619 | 0.25 | 12 | -14 | +15.9 | -0.83 | +1.13 | 49.3 | -11 | 400 | -1 | 26 | 6.5 | | '24/03/05 | 2925 | 2970 | 2905 | 2930 | +60 | +2.09 | 2.26 | 502 | 1,842 | 0.27 | 14.8 | +132 | +30 | +0.27 | +163 | 49.4 | -19 | 411 | 0 | 27 | 6.57 | | '24/03/04 | 2910 | 2935 | 2830 | 2870 | +5 | +0.17 | 3.66 | 378 | 2,088 | 0.18 | 10.9 | -50.8 | -11 | -4.2 | -66 | 49 | +2 | 430 | 0 | 27 | 6.28 | | '24/03/01 | 2760 | 2885 | 2760 | 2865 | +130 | +4.75 | 4.57 | 682 | 2,718 | 0.25 | 19.4 | +48.7 | +39 | -1.98 | +85.7 | 49.2 | -86 | 428 | 0 | 27 | 6.31 | | '24/02/29 | 2690 | 2750 | 2655 | 2735 | +35 | +1.3 | 3.52 | 481 | 2,042 | 0.24 | 13.1 | -43.4 | -21.9 | +12.4 | -52.9 | 49.1 | +9 | 514 | 0 | 27 | 5.25 | | '24/02/27 | 2810 | 2815 | 2695 | 2700 | -95 | -3.4 | 4.29 | 556 | 3,894 | 0.14 | 15.2 | -87.8 | -37 | +3.13 | -122 | 49.2 | +78 | 505 | -1 | 27 | 5.35 | | '24/02/26 | 2685 | 2810 | 2685 | 2795 | +135 | +5.08 | 4.7 | 538 | 2,267 | 0.24 | 14.9 | +112 | -4.97 | -3.82 | +103 | 49.4 | -51 | 427 | +1 | 28 | 6.56 | | '24/02/23 | 2720 | 2770 | 2660 | 2660 | 0 | 0 | 4.14 | 1,085 | 3,643 | 0.3 | 29.5 | -134 | +4.94 | +15.4 | -114 | 49.2 | +13 | 478 | -4 | 27 | 5.65 | | '24/02/22 | 2795 | 2815 | 2660 | 2660 | -105 | -3.8 | 5.61 | 1,429 | 7,729 | 0.18 | 38.9 | -416 | -107 | +39.4 | -484 | 49.5 | +82 | 465 | 0 | 31 | 6.67 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/21 | 2975 | 3000 | 2760 | 2765 | -265 | -8.75 | 7.92 | 1,405 | 8,775 | 0.16 | 40.1 | -375 | -356 | +17.6 | -713 | 50.6 | +129 | 383 | -1 | 31 | 8.09 | | '24/02/20 | 3010 | 3050 | 2965 | 3030 | -5 | -0.16 | 2.8 | 493 | 1,089 | 0.45 | 14.8 | -123 | -12.5 | +0.03 | -136 | 51.6 | +21 | 254 | 0 | 32 | 12.6 | | '24/02/19 | 3075 | 3110 | 2980 | 3035 | -25 | -0.82 | 4.25 | 399 | 997 | 0.4 | 12.1 | +165 | -75.5 | +2.27 | +92.2 | 51.8 | -21 | 233 | 0 | 32 | 13.7 | | '24/02/16 | 3110 | 3140 | 3020 | 3060 | -40 | -1.29 | 3.87 | 276 | 902 | 0.31 | 8.48 | -10.3 | -2 | -5.98 | -18.3 | 51.4 | +4 | 254 | 0 | 32 | 12.6 | | '24/02/15 | 3090 | 3145 | 3040 | 3100 | +65 | +2.14 | 3.46 | 497 | 1,156 | 0.43 | 15.4 | +9.83 | -11 | +1.44 | +0.27 | 51.4 | -5 | 250 | -2 | 32 | 12.8 | | '24/02/05 | 3060 | 3065 | 2985 | 3035 | -25 | -0.82 | 2.61 | 396 | 1,404 | 0.28 | 11.9 | -26.9 | -92.8 | -7.62 | -127 | 51.4 | -17 | 256 | 0 | 34 | 13.3 | | '24/02/02 | 3070 | 3110 | 3020 | 3060 | +30 | +0.99 | 2.97 | 339 | 984 | 0.34 | 10.4 | +59 | -51 | -0.35 | +7.68 | 51.5 | +4 | 273 | 0 | 34 | 12.5 | | '24/02/01 | 3110 | 3110 | 3010 | 3030 | -55 | -1.78 | 3.24 | 337 | 1,314 | 0.26 | 10.2 | -71.2 | -25.7 | +8.32 | -88.5 | 51.4 | +56 | 269 | 0 | 34 | 12.6 | | '24/01/31 | 3200 | 3225 | 3015 | 3085 | -175 | -5.37 | 6.44 | 700 | 2,851 | 0.25 | 21.9 | -296 | +23 | -6.27 | -279 | 51.6 | +97 | 213 | 0 | 34 | 16 | | '24/01/30 | 3030 | 3325 | 3030 | 3260 | +235 | +7.77 | 9.75 | 942 | 2,895 | 0.33 | 30.3 | +224 | -26 | -12.3 | +186 | 52.3 | -51 | 116 | 0 | 34 | 29.3 | | '24/01/29 | 2950 | 3040 | 2920 | 3025 | +120 | +4.13 | 4.13 | 422 | 1,100 | 0.38 | 12.7 | +116 | -4.07 | +9.63 | +121 | 51.7 | -66 | 167 | 0 | 34 | 20.4 | | '24/01/26 | 3050 | 3050 | 2905 | 2905 | -180 | -5.83 | 4.7 | 634 | 3,254 | 0.19 | 18.8 | -291 | -43.5 | +9.24 | -325 | 51.4 | +86 | 233 | 0 | 34 | 14.6 | | '24/01/25 | 3100 | 3135 | 3065 | 3085 | +5 | +0.16 | 2.27 | 166 | 531 | 0.31 | 5.13 | +37.8 | +7 | -3.53 | +41.3 | 52.1 | -8 | 147 | 0 | 34 | 23.1 | | '24/01/24 | 3080 | 3110 | 3030 | 3080 | +5 | +0.16 | 2.6 | 192 | 460 | 0.42 | 5.87 | +22.7 | -7.1 | -9.64 | +5.95 | 52 | -3 | 155 | 0 | 34 | 21.9 | | '24/01/23 | 3045 | 3115 | 3045 | 3075 | +30 | +0.99 | 2.3 | 206 | 564 | 0.37 | 6.36 | +75.1 | -20 | +3.02 | +58.1 | 52 | -13 | 158 | 0 | 34 | 21.5 | | '24/01/22 | 3050 | 3080 | 3030 | 3045 | +15 | +0.5 | 1.65 | 207 | 496 | 0.42 | 6.33 | +27.1 | -6 | -7.82 | +13.3 | 51.8 | +4 | 171 | 0 | 34 | 19.9 | | '24/01/19 | 2995 | 3080 | 2995 | 3030 | +100 | +3.41 | 2.9 | 500 | 1,289 | 0.39 | 15.2 | +101 | +23.5 | -4.74 | +120 | 51.7 | -53 | 167 | 0 | 34 | 20.4 | | '24/01/18 | 2865 | 2960 | 2865 | 2930 | +75 | +2.63 | 3.33 | 210 | 639 | 0.33 | 6.1 | +44.2 | -2 | -1.77 | +40.4 | 51.4 | -12 | 220 | 0 | 34 | 15.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/17 | 2960 | 2960 | 2850 | 2855 | -105 | -3.55 | 3.72 | 300 | 1,768 | 0.17 | 8.68 | -112 | +2.92 | +7.94 | -101 | 51.3 | +31 | 232 | 0 | 34 | 14.7 | | '24/01/16 | 2945 | 3000 | 2940 | 2960 | -15 | -0.5 | 2.02 | 258 | 637 | 0.4 | 7.66 | -32 | -25.2 | +3.97 | -53.2 | 51.6 | +2 | 201 | 0 | 34 | 16.9 | | '24/01/15 | 3040 | 3050 | 2970 | 2975 | -50 | -1.65 | 2.64 | 266 | 695 | 0.38 | 7.98 | -130 | -23 | +0.55 | -152 | 51.7 | +19 | 199 | 0 | 34 | 17.1 | | '24/01/12 | 3095 | 3095 | 3025 | 3025 | -105 | -3.35 | 2.24 | 209 | 766 | 0.27 | 6.37 | -79.4 | -12 | -3.18 | -94.6 | 52.1 | +30 | 180 | 0 | 34 | 18.9 | | '24/01/11 | 3020 | 3130 | 3000 | 3130 | +110 | +3.64 | 4.3 | 430 | 1,207 | 0.36 | 13.3 | +148 | -14 | +14.8 | +149 | 52.3 | -42 | 150 | 0 | 34 | 22.7 | | '24/01/10 | 2965 | 3030 | 2965 | 3020 | +40 | +1.34 | 2.18 | 214 | 409 | 0.52 | 6.42 | +73.9 | -7 | -2 | +64.9 | 51.9 | -4 | 192 | 0 | 34 | 17.7 | | '24/01/09 | 3050 | 3130 | 2980 | 2980 | -60 | -1.97 | 4.93 | 364 | 1,090 | 0.33 | 11 | -43.3 | -1 | -1.94 | -46.2 | 51.7 | +27 | 196 | 0 | 34 | 17.3 | | '24/01/08 | 3000 | 3060 | 2960 | 3040 | +40 | +1.33 | 3.33 | 285 | 663 | 0.43 | 8.64 | +60.5 | -4.02 | -1.79 | +54.7 | 51.9 | -19 | 169 | 0 | 34 | 20.1 | | '24/01/05 | 2870 | 3010 | 2870 | 3000 | +140 | +4.9 | 4.9 | 425 | 1,097 | 0.39 | 12.6 | +84.7 | -8.03 | -9.1 | +67.5 | 51.6 | -41 | 188 | 0 | 34 | 18.1 | | '24/01/04 | 2900 | 2925 | 2855 | 2860 | -55 | -1.89 | 2.4 | 239 | 1,142 | 0.21 | 6.86 | -12.5 | -3 | +1.91 | -13.6 | 51.5 | +14 | 229 | 0 | 34 | 14.8 | | '24/01/03 | 2955 | 2995 | 2900 | 2915 | -50 | -1.69 | 3.2 | 312 | 1,345 | 0.23 | 9.16 | +73.9 | -49.1 | -4.51 | +20.3 | 51.5 | +13 | 215 | -1 | 34 | 15.8 | | '24/01/02 | 3095 | 3120 | 2965 | 2965 | -155 | -4.97 | 4.97 | 360 | 1,495 | 0.24 | 10.8 | -29.1 | -41 | +4.19 | -66 | 51.4 | +38 | 202 | -4 | 35 | 17.3 | | '23/12/29 | 3130 | 3130 | 3060 | 3120 | +30 | +0.97 | 2.27 | 104 | 345 | 0.3 | 3.24 | +12.8 | -10.2 | +0.55 | +3.23 | 51.4 | +5 | 164 | -1 | 39 | 23.8 | | '23/12/28 | 3160 | 3160 | 3085 | 3090 | -70 | -2.22 | 2.37 | 132 | 614 | 0.22 | 4.11 | -18.9 | -8.1 | +1.87 | -25.1 | 51.3 | +9 | 159 | 0 | 40 | 25.2 | | '23/12/27 | 3140 | 3165 | 3050 | 3160 | +35 | +1.12 | 3.68 | 254 | 907 | 0.28 | 7.95 | +86.2 | -6.08 | -4.73 | +75.4 | 51.4 | -24 | 150 | 0 | 40 | 26.7 | | '23/12/26 | 3125 | 3135 | 3100 | 3125 | +15 | +0.48 | 1.13 | 77 | 327 | 0.24 | 2.4 | -3.29 | -3.05 | -0.47 | -6.8 | 51.1 | +4 | 174 | -1 | 40 | 23 | | '23/12/25 | 3100 | 3140 | 3085 | 3110 | +20 | +0.65 | 1.78 | 98.5 | 438 | 0.22 | 3.06 | +10.9 | +10 | +2.34 | +23.2 | 51.2 | -5 | 170 | 0 | 41 | 24.1 | | '23/12/22 | 3035 | 3090 | 3025 | 3090 | +40 | +1.31 | 2.13 | 119 | 479 | 0.25 | 3.67 | +18.8 | -0.1 | +0.02 | +18.7 | 51.1 | -12 | 175 | 0 | 41 | 23.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/21 | 2960 | 3050 | 2960 | 3050 | +65 | +2.18 | 3.02 | 126 | 420 | 0.3 | 3.79 | +15.4 | -0.14 | -0.22 | +15 | 51 | -5 | 187 | 0 | 41 | 21.9 | | '23/12/20 | 3020 | 3030 | 2980 | 2985 | -15 | -0.5 | 1.67 | 173 | 471 | 0.37 | 5.18 | -27 | -1.23 | -5.34 | -33.6 | 51 | +10 | 192 | 0 | 41 | 21.4 | | '23/12/19 | 3055 | 3070 | 2990 | 3000 | -35 | -1.15 | 2.64 | 165 | 579 | 0.28 | 4.97 | +2.89 | -1 | -4.21 | -2.32 | 51.1 | +8 | 182 | 0 | 41 | 22.5 | | '23/12/18 | 3090 | 3110 | 3020 | 3035 | -65 | -2.1 | 2.9 | 203 | 833 | 0.24 | 6.21 | -12.2 | -27.1 | -2.14 | -41.5 | 51.1 | +16 | 174 | 0 | 41 | 23.6 | | '23/12/15 | 3110 | 3135 | 3030 | 3100 | +25 | +0.81 | 3.41 | 413 | 955 | 0.43 | 12.8 | -6.03 | +8 | -4.52 | -2.55 | 51.1 | -8 | 158 | 0 | 41 | 25.9 | | '23/12/14 | 3180 | 3190 | 3055 | 3075 | -65 | -2.07 | 4.3 | 300 | 1,047 | 0.29 | 9.33 | -6.26 | -17 | -2.89 | -26.2 | 51.1 | +15 | 166 | -1 | 41 | 24.7 | | '23/12/13 | 3095 | 3170 | 3045 | 3140 | +25 | +0.8 | 4.01 | 273 | 807 | 0.34 | 8.53 | +16 | +9 | -3.13 | +21.9 | 51.1 | -19 | 151 | 0 | 42 | 27.8 | | '23/12/12 | 3010 | 3130 | 2985 | 3115 | +75 | +2.47 | 4.77 | 466 | 1,383 | 0.34 | 14.2 | +90.9 | -7 | +3.6 | +87.5 | 51 | -26 | 170 | 0 | 42 | 24.7 | | '23/12/11 | 2960 | 3065 | 2960 | 3040 | +115 | +3.93 | 3.59 | 683 | 2,149 | 0.32 | 20.7 | +29.4 | +20.1 | +9.38 | +58.9 | 50.8 | -38 | 196 | 0 | 42 | 21.4 | | '23/12/08 | 2955 | 2985 | 2915 | 2925 | -15 | -0.51 | 2.38 | 335 | 809 | 0.41 | 9.84 | -2.05 | +6 | -4.74 | -0.8 | 50.8 | +6 | 234 | 0 | 42 | 17.9 | | '23/12/07 | 2815 | 2940 | 2800 | 2940 | +125 | +4.44 | 4.97 | 520 | 1,262 | 0.41 | 15 | +255 | -2 | +4.67 | +257 | 50.8 | -62 | 228 | +1 | 42 | 18.4 | | '23/12/06 | 2845 | 2880 | 2805 | 2815 | +5 | +0.18 | 2.67 | 313 | 800 | 0.39 | 8.86 | -53.6 | -20 | +9.26 | -64.3 | 50.1 | +21 | 290 | -1 | 41 | 14.1 | | '23/12/05 | 2840 | 2855 | 2800 | 2810 | -30 | -1.06 | 1.94 | 179 | 639 | 0.28 | 5.04 | -45.6 | -9 | -0.01 | -54.6 | 50.3 | +7 | 269 | 0 | 42 | 15.6 | | '23/12/04 | 2915 | 2915 | 2835 | 2840 | -45 | -1.56 | 2.77 | 212 | 735 | 0.29 | 6.07 | -40.2 | -18 | -1.55 | -59.8 | 50.4 | +11 | 262 | -1 | 42 | 16 | | '23/12/01 | 2940 | 2945 | 2865 | 2885 | -60 | -2.04 | 2.72 | 324 | 1,035 | 0.31 | 9.36 | -70.1 | +9 | +4.91 | -56.2 | 50.6 | +19 | 251 | 0 | 43 | 17.1 | | '23/11/30 | 2960 | 3005 | 2920 | 2945 | 0 | 0 | 2.89 | 440 | 1,023 | 0.43 | 13 | +116 | -1 | -0.88 | +114 | 50.8 | -20 | 232 | 0 | 43 | 18.5 | | '23/11/29 | 2940 | 2945 | 2850 | 2945 | +15 | +0.51 | 3.24 | 415 | 923 | 0.45 | 12.1 | +28.6 | +48 | -12.8 | +63.8 | 50.4 | -7 | 252 | -4 | 43 | 17.1 | | '23/11/28 | 2865 | 2950 | 2855 | 2930 | +130 | +4.64 | 3.39 | 613 | 1,581 | 0.39 | 17.8 | +234 | +18 | +3.28 | +255 | 50.4 | -57 | 259 | -1 | 47 | 18.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/27 | 2845 | 2850 | 2775 | 2800 | -20 | -0.71 | 2.66 | 255 | 594 | 0.43 | 7.15 | -79.6 | 0 | -3.23 | -82.8 | 49.8 | +5 | 316 | 0 | 48 | 15.2 | | '23/11/24 | 2840 | 2850 | 2820 | 2820 | -15 | -0.53 | 1.06 | 150 | 322 | 0.47 | 4.25 | -5.7 | -7 | +2.14 | -10.6 | 50 | +3 | 311 | 0 | 48 | 15.4 | | '23/11/23 | 2885 | 2885 | 2805 | 2835 | -35 | -1.22 | 2.79 | 284 | 614 | 0.46 | 8.06 | +18 | -15 | +1.18 | +4.19 | 50.1 | +7 | 308 | -1 | 48 | 15.6 | | '23/11/22 | 2850 | 2880 | 2835 | 2870 | +20 | +0.7 | 1.58 | 132 | 397 | 0.33 | 3.78 | +17.4 | 0 | +2.56 | +20 | 50.1 | -4 | 301 | -1 | 49 | 16.3 | | '23/11/21 | 2920 | 2920 | 2815 | 2850 | -15 | -0.52 | 3.66 | 311 | 871 | 0.36 | 8.89 | -23.1 | -33 | +1.01 | -55.1 | 50 | +1 | 305 | 0 | 50 | 16.4 | | '23/11/20 | 2945 | 2945 | 2850 | 2865 | -45 | -1.55 | 3.26 | 208 | 581 | 0.36 | 6 | +9.68 | -5 | +1.61 | +6.29 | 50.1 | +3 | 304 | 0 | 50 | 16.4 | | '23/11/17 | 2865 | 2955 | 2860 | 2910 | +45 | +1.57 | 3.32 | 425 | 951 | 0.45 | 12.4 | +101 | +17 | +14.9 | +133 | 50 | -27 | 301 | 0 | 50 | 16.6 | | '23/11/16 | 2885 | 2885 | 2795 | 2865 | +20 | +0.7 | 3.16 | 364 | 987 | 0.37 | 10.3 | +37.6 | -3 | +0.26 | +34.9 | 49.8 | -3 | 328 | +2 | 50 | 15.2 | | '23/11/15 | 2995 | 3005 | 2820 | 2845 | -75 | -2.57 | 6.34 | 600 | 1,838 | 0.33 | 17.4 | -92.6 | -22 | -0.73 | -115 | 49.7 | +44 | 331 | -1 | 48 | 14.5 | | '23/11/14 | 2875 | 2940 | 2870 | 2920 | +85 | +3 | 2.47 | 599 | 1,517 | 0.39 | 17.4 | +182 | +14 | -7.06 | +189 | 50 | -49 | 287 | 0 | 49 | 17.1 | | '23/11/13 | 2845 | 2910 | 2825 | 2835 | +25 | +0.89 | 3.02 | 386 | 917 | 0.42 | 11 | +34.1 | +11 | +3.94 | +49 | 49.5 | -27 | 336 | 0 | 49 | 14.6 | | '23/11/10 | 2830 | 2850 | 2785 | 2810 | -30 | -1.06 | 2.29 | 177 | 588 | 0.3 | 4.98 | -9 | -4 | +0.7 | -12.3 | 49.4 | +1 | 363 | 0 | 49 | 13.5 | | '23/11/09 | 2870 | 2870 | 2805 | 2840 | -10 | -0.35 | 2.28 | 296 | 878 | 0.34 | 8.42 | -35.9 | -2 | +2.27 | -35.6 | 49.4 | -15 | 362 | +1 | 49 | 13.5 | | '23/11/08 | 2850 | 2910 | 2825 | 2850 | +120 | +4.4 | 3.11 | 998 | 2,364 | 0.42 | 28.6 | +139 | +73 | -0.56 | +212 | 49.5 | -26 | 377 | 0 | 48 | 12.7 | | '23/11/07 | 2755 | 2760 | 2695 | 2730 | -5 | -0.18 | 2.38 | 343 | 730 | 0.47 | 9.38 | -26.6 | +8 | +1.03 | -17.6 | 49.1 | +27 | 403 | 0 | 48 | 11.9 | | '23/11/06 | 2675 | 2750 | 2660 | 2735 | +110 | +4.19 | 3.43 | 354 | 1,113 | 0.32 | 9.62 | +84 | +25 | +3.72 | +113 | 49.3 | -29 | 376 | +2 | 48 | 12.8 | | '23/11/03 | 2700 | 2705 | 2615 | 2625 | -30 | -1.13 | 3.39 | 222 | 674 | 0.33 | 5.89 | -29.8 | 0 | +1.59 | -28.2 | 49.1 | +10 | 405 | -1 | 46 | 11.4 | | '23/11/02 | 2700 | 2735 | 2655 | 2655 | +10 | +0.38 | 3.02 | 407 | 955 | 0.43 | 10.9 | -32.8 | -5 | +4.73 | -33.1 | 49.2 | +16 | 395 | 0 | 47 | 11.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/01 | 2630 | 2675 | 2590 | 2645 | +75 | +2.92 | 3.31 | 374 | 807 | 0.46 | 9.84 | +65.4 | -31 | -2.3 | +32.1 | 49.3 | -6 | 379 | +1 | 47 | 12.4 | | '23/10/31 | 2720 | 2785 | 2570 | 2570 | -135 | -4.99 | 7.95 | 553 | 2,205 | 0.25 | 14.7 | -110 | -71 | -6.57 | -187 | 49.1 | +46 | 385 | -1 | 46 | 11.9 | | '23/10/30 | 2725 | 2760 | 2660 | 2705 | -25 | -0.92 | 3.66 | 335 | 1,035 | 0.32 | 9.08 | -38 | -46 | -6.9 | -90.9 | 49.4 | +23 | 339 | 0 | 47 | 13.9 | | '23/10/27 | 2620 | 2740 | 2620 | 2730 | +135 | +5.2 | 4.62 | 463 | 1,164 | 0.4 | 12.5 | +41.9 | +44.9 | -9.49 | +77.3 | 49.5 | -25 | 316 | 0 | 47 | 14.9 | | '23/10/26 | 2630 | 2660 | 2595 | 2595 | -120 | -4.42 | 2.39 | 353 | 1,949 | 0.18 | 9.24 | -16 | -54 | -23.8 | -93.8 | 49.4 | +5 | 341 | +2 | 47 | 13.8 | | '23/10/25 | 2740 | 2780 | 2710 | 2715 | -15 | -0.55 | 2.56 | 502 | 1,059 | 0.47 | 13.8 | +5.81 | -32 | +8.27 | -17.9 | 49.4 | -4 | 336 | -5 | 45 | 13.4 | | '23/10/24 | 2845 | 2850 | 2670 | 2730 | -100 | -3.53 | 6.36 | 560 | 2,294 | 0.24 | 15.4 | -150 | -59 | +13.2 | -196 | 49.4 | +44 | 340 | -1 | 50 | 14.7 | | '23/10/23 | 2860 | 2900 | 2770 | 2830 | -30 | -1.05 | 4.55 | 269 | 739 | 0.36 | 7.6 | +8.4 | +4 | -16.6 | -4.2 | 49.8 | -12 | 296 | 0 | 51 | 17.2 | | '23/10/20 | 2830 | 2875 | 2810 | 2860 | -35 | -1.21 | 2.25 | 401 | 925 | 0.43 | 11.4 | -98.6 | +86 | -5.81 | -18.4 | 49.7 | +14 | 308 | -1 | 51 | 16.6 | | '23/10/19 | 2770 | 2895 | 2720 | 2895 | +120 | +4.32 | 6.31 | 437 | 1,141 | 0.38 | 12.4 | +125 | +24 | +2.56 | +152 | 50 | -42 | 294 | +5 | 52 | 17.7 | | '23/10/18 | 2865 | 2865 | 2705 | 2775 | -45 | -1.6 | 5.67 | 371 | 1,468 | 0.25 | 10.3 | +12 | -16 | -1.65 | -5.64 | 49.7 | -6 | 336 | +5 | 47 | 14 | | '23/10/17 | 2945 | 2945 | 2820 | 2820 | -50 | -1.74 | 4.36 | 313 | 922 | 0.34 | 8.95 | -76.4 | +35 | -9.06 | -50.5 | 49.6 | +33 | 342 | -1 | 42 | 12.3 | | '23/10/16 | 2875 | 2915 | 2815 | 2870 | -5 | -0.17 | 3.48 | 268 | 864 | 0.31 | 7.68 | 0 | 0 | -2.24 | -2.24 | 49.8 | -19 | 309 | -1 | 43 | 13.9 | | '23/10/13 | 2895 | 2980 | 2850 | 2875 | -10 | -0.35 | 4.51 | 614 | 1,532 | 0.4 | 17.8 | -21.2 | +9 | -9.03 | -21.2 | 49.8 | -4 | 328 | +1 | 44 | 13.4 | | '23/10/12 | 3000 | 3005 | 2865 | 2885 | -150 | -4.94 | 4.61 | 876 | 2,810 | 0.31 | 25.5 | -402 | +17.9 | +19.9 | -364 | 49.9 | +113 | 332 | -4 | 43 | 13 | | '23/10/11 | 2920 | 3035 | 2860 | 3035 | +195 | +6.87 | 6.16 | 1,091 | 3,166 | 0.34 | 32.4 | +259 | +80 | -8.21 | +331 | 50.9 | -89 | 219 | +2 | 47 | 21.5 | | '23/10/06 | 2865 | 2870 | 2770 | 2840 | +15 | +0.53 | 3.54 | 294 | 1,017 | 0.29 | 8.3 | -39.7 | +15 | -5.62 | -30.3 | 50.3 | -6 | 308 | +1 | 45 | 14.6 | | '23/10/05 | 2800 | 2860 | 2785 | 2825 | +75 | +2.73 | 2.73 | 592 | 1,605 | 0.37 | 16.8 | +32.8 | +76 | +15.2 | +124 | 50.4 | -27 | 314 | +1 | 44 | 14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/04 | 2700 | 2750 | 2685 | 2750 | +25 | +0.92 | 2.39 | 247 | 658 | 0.37 | 6.71 | +16.8 | -1 | +2.71 | +18.5 | 50.3 | -17 | 341 | +1 | 43 | 12.6 | | '23/10/03 | 2790 | 2815 | 2705 | 2725 | -40 | -1.45 | 3.98 | 519 | 1,145 | 0.45 | 14.4 | -202 | +11 | -1.54 | -193 | 50.2 | +47 | 358 | -1 | 42 | 11.7 | | '23/10/02 | 2810 | 2850 | 2755 | 2765 | 0 | 0 | 3.44 | 488 | 1,193 | 0.41 | 13.7 | -86.6 | +31 | -18.4 | -74 | 50.8 | +27 | 311 | 0 | 43 | 13.8 | | '23/09/28 | 2675 | 2800 | 2675 | 2765 | +130 | +4.93 | 4.74 | 798 | 1,855 | 0.43 | 22 | +9.87 | +157 | +10.3 | +177 | 51 | -68 | 284 | +4 | 43 | 15.1 | | '23/09/27 | 2710 | 2715 | 2610 | 2635 | -75 | -2.77 | 3.87 | 396 | 1,005 | 0.39 | 10.5 | -108 | -7.4 | -6.2 | -122 | 51 | +29 | 352 | -3 | 39 | 11.1 | | '23/09/26 | 2585 | 2710 | 2575 | 2710 | +120 | +4.63 | 5.21 | 618 | 1,229 | 0.5 | 16.5 | +94 | +17.6 | +1.19 | +113 | 51.3 | -64 | 323 | +4 | 42 | 13 | | '23/09/25 | 2560 | 2715 | 2560 | 2590 | +30 | +1.17 | 6.05 | 557 | 1,161 | 0.48 | 14.7 | -84 | -0.25 | +1.88 | -82.4 | 51 | +15 | 387 | 0 | 38 | 9.82 | | '23/09/22 | 2520 | 2625 | 2520 | 2560 | -25 | -0.97 | 4.06 | 342 | 855 | 0.4 | 8.82 | +0.76 | -2 | +0.83 | -0.41 | 51.2 | -15 | 372 | -1 | 38 | 10.2 | | '23/09/21 | 2585 | 2600 | 2510 | 2585 | -45 | -1.71 | 3.42 | 402 | 1,430 | 0.28 | 10.3 | +19.6 | -18 | -9.97 | -8.32 | 51.2 | -17 | 387 | -3 | 39 | 10.1 | | '23/09/20 | 2765 | 2765 | 2630 | 2630 | -145 | -5.23 | 4.86 | 568 | 1,967 | 0.29 | 15.2 | -113 | -3 | -19.6 | -136 | 51.2 | +48 | 404 | -1 | 42 | 10.4 | | '23/09/19 | 2745 | 2865 | 2720 | 2775 | +85 | +3.16 | 5.39 | 760 | 1,785 | 0.43 | 21.4 | -2.81 | +110 | +21.4 | +129 | 51.5 | +22 | 356 | 0 | 43 | 12.1 | | '23/09/18 | 2760 | 2805 | 2690 | 2690 | -125 | -4.44 | 4.09 | 320 | 1,510 | 0.21 | 8.76 | -49.6 | -1.01 | -5.38 | -56 | 51.5 | +33 | 334 | 0 | 43 | 12.9 | | '23/09/15 | 2795 | 2840 | 2760 | 2815 | +45 | +1.62 | 2.89 | 405 | 1,117 | 0.36 | 11.4 | -41.4 | +39 | -10.6 | -13 | 51.6 | +27 | 301 | 0 | 43 | 14.3 | | '23/09/14 | 2765 | 2855 | 2740 | 2770 | +30 | +1.09 | 4.2 | 833 | 1,937 | 0.43 | 23.2 | -47.9 | +145 | +6.38 | +104 | 51.7 | +20 | 274 | -1 | 43 | 15.7 | | '23/09/13 | 2640 | 2760 | 2615 | 2740 | +105 | +3.98 | 5.5 | 807 | 2,313 | 0.35 | 22 | -10.7 | +221 | +10.3 | +221 | 51.8 | -54 | 254 | -1 | 44 | 17.3 | | '23/09/12 | 2505 | 2650 | 2505 | 2635 | +145 | +5.82 | 5.82 | 541 | 1,399 | 0.39 | 14.1 | +21 | +86 | +21.6 | +129 | 51.9 | -13 | 308 | +5 | 45 | 14.6 | | '23/09/11 | 2545 | 2565 | 2465 | 2490 | -45 | -1.78 | 3.94 | 337 | 1,258 | 0.27 | 8.45 | -21 | +14 | -8.28 | -15.3 | 51.8 | -1 | 321 | -4 | 40 | 12.5 | | '23/09/08 | 2610 | 2635 | 2535 | 2535 | -120 | -4.52 | 3.77 | 263 | 1,045 | 0.25 | 6.8 | -58.3 | +22 | -8.2 | -44.5 | 51.8 | +1 | 322 | -5 | 44 | 13.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/07 | 2600 | 2660 | 2585 | 2655 | +15 | +0.57 | 2.84 | 191 | 664 | 0.29 | 5.02 | -22.1 | +28 | -3.75 | +2.14 | 52 | -9 | 321 | +2 | 49 | 15.3 | | '23/09/06 | 2640 | 2690 | 2615 | 2640 | 0 | 0 | 2.84 | 375 | 951 | 0.39 | 9.97 | +4.16 | +58 | -6.97 | +55.2 | 52.1 | -25 | 330 | -1 | 47 | 14.2 | | '23/09/05 | 2600 | 2645 | 2580 | 2640 | +20 | +0.76 | 2.48 | 355 | 784 | 0.45 | 9.28 | +36 | +26 | +7.66 | +69.7 | 52.1 | -10 | 355 | 0 | 48 | 13.5 | | '23/09/04 | 2560 | 2630 | 2520 | 2620 | +70 | +2.75 | 4.31 | 535 | 1,282 | 0.42 | 13.9 | +71.6 | +4 | +14.5 | +90.1 | 52 | -21 | 365 | +3 | 48 | 13.2 | | '23/09/01 | 2700 | 2740 | 2550 | 2550 | -150 | -5.56 | 7.04 | 735 | 2,524 | 0.29 | 19.3 | -17.8 | -20.4 | +5.07 | -33.2 | 51.8 | +71 | 386 | -2 | 45 | 11.7 | | '23/08/31 | 2660 | 2700 | 2520 | 2700 | +70 | +2.66 | 6.84 | 756 | 2,394 | 0.32 | 19.9 | -38.7 | +2 | +18 | -18.7 | 51.9 | -18 | 315 | +3 | 47 | 14.9 | | '23/08/30 | 2600 | 2685 | 2600 | 2630 | +70 | +2.73 | 3.32 | 1,021 | 2,446 | 0.42 | 27.1 | -263 | +285 | +14.4 | +36.5 | 51.9 | -50 | 333 | -2 | 44 | 13.2 | | '23/08/29 | 2600 | 2620 | 2535 | 2560 | -30 | -1.16 | 3.28 | 400 | 1,225 | 0.33 | 10.3 | -64 | +13 | -4.92 | -55.9 | 52.6 | +19 | 383 | 0 | 46 | 12 | | '23/08/28 | 2465 | 2590 | 2400 | 2590 | +205 | +8.6 | 7.97 | 640 | 1,914 | 0.33 | 16.2 | +41.6 | +90 | +15 | +147 | 52.8 | -29 | 364 | +6 | 46 | 12.6 | | '23/08/25 | 2435 | 2445 | 2380 | 2385 | -80 | -3.25 | 2.64 | 345 | 1,073 | 0.32 | 8.28 | -122 | +54 | +1.78 | -66.1 | 52.8 | +7 | 393 | -2 | 40 | 10.2 | | '23/08/24 | 2395 | 2525 | 2390 | 2465 | +150 | +6.48 | 5.83 | 928 | 2,090 | 0.44 | 22.8 | +77.2 | +69 | +35.5 | +182 | 53.1 | -59 | 386 | +3 | 42 | 10.9 | | '23/08/23 | 2370 | 2370 | 2220 | 2315 | -40 | -1.7 | 6.37 | 545 | 2,274 | 0.24 | 12.5 | -52.1 | +35 | -25.2 | -42.3 | 52.9 | +33 | 445 | +2 | 39 | 8.76 | | '23/08/22 | 2370 | 2400 | 2350 | 2355 | +10 | +0.43 | 2.13 | 326 | 811 | 0.4 | 7.73 | -56.2 | +105 | +0.22 | +48.9 | 53 | -17 | 412 | 0 | 37 | 8.98 | | '23/08/21 | 2370 | 2385 | 2300 | 2345 | +20 | +0.86 | 3.66 | 422 | 860 | 0.49 | 9.87 | -40.4 | +65.1 | -8.51 | +16.2 | 53.1 | -11 | 429 | 0 | 37 | 8.62 | | '23/08/18 | 2275 | 2360 | 2265 | 2325 | +50 | +2.2 | 4.18 | 498 | 1,122 | 0.44 | 11.5 | -38.6 | +9 | +8.74 | -20.9 | 53.2 | +5 | 440 | +4 | 37 | 8.41 | | '23/08/17 | 2125 | 2330 | 2100 | 2275 | +150 | +7.06 | 10.8 | 685 | 1,883 | 0.36 | 15.4 | +145 | +18.1 | +35.3 | +198 | 53.4 | -45 | 435 | +4 | 33 | 7.59 | | '23/08/16 | 2100 | 2140 | 2090 | 2125 | +25 | +1.19 | 2.38 | 232 | 516 | 0.45 | 4.92 | +30 | -18.4 | -4.07 | +7.56 | 53 | +9 | 480 | +2 | 29 | 6.04 | | '23/08/15 | 2160 | 2215 | 2070 | 2100 | -40 | -1.87 | 6.78 | 479 | 1,716 | 0.28 | 10.2 | -36 | -6.32 | -1.3 | -43.6 | 52.9 | +14 | 471 | 0 | 27 | 5.73 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/14 | 2155 | 2175 | 2110 | 2140 | -30 | -1.38 | 3 | 296 | 755 | 0.39 | 6.33 | +13.1 | -1 | -8.57 | +3.5 | 53 | +1 | 457 | +1 | 27 | 5.91 | | '23/08/11 | 2250 | 2250 | 2120 | 2170 | -15 | -0.69 | 5.95 | 369 | 1,440 | 0.26 | 8 | -17.9 | +3 | -4.02 | -18.9 | 52.9 | -7 | 456 | 0 | 26 | 5.7 | | '23/08/10 | 2265 | 2340 | 2175 | 2185 | -95 | -4.17 | 7.24 | 627 | 1,927 | 0.33 | 14.1 | -21 | +18 | -9.33 | -12.3 | 53 | +10 | 463 | -2 | 26 | 5.62 | | '23/08/09 | 2135 | 2295 | 2135 | 2280 | +125 | +5.8 | 7.42 | 553 | 1,617 | 0.34 | 12.4 | +70 | +32 | +3.59 | +106 | 53 | -48 | 453 | -1 | 28 | 6.18 | | '23/08/08 | 2145 | 2190 | 2080 | 2155 | +25 | +1.17 | 5.16 | 734 | 1,407 | 0.52 | 15.8 | -14.6 | -27.6 | +1.12 | -41 | 52.8 | +3 | 501 | -2 | 29 | 5.79 | | '23/08/07 | 2210 | 2210 | 2095 | 2130 | -65 | -2.96 | 5.24 | 870 | 2,456 | 0.35 | 18.6 | +127 | -108 | -9.8 | +9.39 | 52.8 | -44 | 498 | -2 | 31 | 6.22 | | '23/08/04 | 2160 | 2230 | 2145 | 2195 | -35 | -1.57 | 3.81 | 617 | 1,732 | 0.36 | 13.5 | +49.3 | -75.8 | -23.3 | -49.7 | 52.4 | -37 | 542 | -6 | 33 | 6.09 | | '23/08/02 | 2275 | 2315 | 2205 | 2230 | -20 | -0.89 | 4.89 | 646 | 1,493 | 0.43 | 14.6 | -7.28 | -73 | +5.62 | -74.6 | 52.4 | -14 | 579 | 0 | 39 | 6.74 | | '23/08/01 | 2375 | 2375 | 2240 | 2250 | -70 | -3.02 | 5.82 | 721 | 2,211 | 0.33 | 16.4 | -113 | -47 | +10.1 | -150 | 52.5 | +24 | 593 | +10 | 39 | 6.58 | | '23/07/31 | 2505 | 2515 | 2315 | 2320 | -170 | -6.83 | 8.03 | 518 | 2,522 | 0.21 | 12.4 | -130 | -22.9 | -9.46 | -162 | 52.8 | +19 | 569 | 0 | 29 | 5.1 | | '23/07/28 | 2405 | 2495 | 2350 | 2490 | +85 | +3.53 | 6.03 | 355 | 911 | 0.39 | 8.62 | +77.9 | -18 | +13.5 | +73.4 | 53.1 | -20 | 550 | +2 | 29 | 5.27 | | '23/07/27 | 2470 | 2510 | 2385 | 2405 | -65 | -2.63 | 5.06 | 597 | 2,268 | 0.26 | 14.5 | -172 | -11 | -6.78 | -189 | 52.9 | +65 | 570 | -4 | 27 | 4.74 | | '23/07/26 | 2525 | 2550 | 2465 | 2470 | -45 | -1.79 | 3.38 | 427 | 783 | 0.55 | 10.7 | +10.8 | -37 | -18.1 | -44.4 | 53.3 | +6 | 505 | +1 | 31 | 6.14 | | '23/07/25 | 2515 | 2565 | 2500 | 2515 | +30 | +1.21 | 2.62 | 342 | 849 | 0.4 | 8.65 | +25.7 | -4.99 | +4.96 | +25.7 | 53.1 | -14 | 499 | -1 | 30 | 6.01 | | '23/07/24 | 2520 | 2530 | 2450 | 2485 | -15 | -0.6 | 3.2 | 363 | 739 | 0.49 | 9.02 | +9.1 | -57.2 | -3.72 | -51.8 | 53.1 | +16 | 513 | +3 | 31 | 6.04 | | '23/07/21 | 2490 | 2505 | 2460 | 2500 | -35 | -1.38 | 1.78 | 626 | 1,108 | 0.57 | 15.6 | +97.5 | -195 | -0.83 | -98.4 | 53 | +32 | 497 | +1 | 28 | 5.63 | | '23/07/20 | 2525 | 2545 | 2430 | 2535 | +10 | +0.4 | 4.55 | 536 | 1,307 | 0.41 | 13.3 | +52.1 | -27.9 | -9.21 | +15 | 52.7 | -36 | 465 | 0 | 27 | 5.81 | | '23/07/19 | 2575 | 2625 | 2525 | 2525 | -25 | -0.98 | 3.92 | 648 | 1,432 | 0.45 | 16.6 | -116 | -4 | -2.68 | -123 | 52.6 | +17 | 501 | -1 | 27 | 5.39 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/18 | 2500 | 2580 | 2495 | 2550 | +80 | +3.24 | 3.44 | 807 | 1,801 | 0.45 | 20.5 | +152 | +3.5 | -5.17 | +150 | 52.9 | -73 | 484 | +2 | 28 | 5.79 | | '23/07/17 | 2455 | 2500 | 2355 | 2470 | +30 | +1.23 | 5.94 | 563 | 1,390 | 0.4 | 13.7 | -75.5 | +22 | +5.07 | -48.4 | 52.6 | -22 | 557 | +1 | 26 | 4.67 | | '23/07/14 | 2375 | 2470 | 2375 | 2440 | +90 | +3.83 | 4.04 | 811 | 1,790 | 0.45 | 19.7 | +191 | -20 | +7.78 | +179 | 52.8 | -18 | 579 | -1 | 25 | 4.32 | | '23/07/13 | 2400 | 2440 | 2335 | 2350 | -10 | -0.42 | 4.45 | 1,403 | 2,924 | 0.48 | 33.3 | -165 | -12 | +9.43 | -168 | 52.3 | +37 | 597 | +4 | 26 | 4.36 | | '23/07/12 | 2530 | 2530 | 2310 | 2360 | -155 | -6.16 | 8.75 | 1,572 | 5,982 | 0.26 | 37.9 | +114 | -291 | -2.4 | -180 | 52.7 | +147 | 560 | +2 | 22 | 3.93 | | '23/07/11 | 2585 | 2585 | 2445 | 2515 | -30 | -1.18 | 5.5 | 941 | 2,608 | 0.36 | 23.7 | -60.4 | -106 | +19.9 | -146 | 52.4 | +23 | 413 | 0 | 20 | 4.84 | | '23/07/10 | 2765 | 2780 | 2520 | 2545 | -250 | -8.94 | 9.3 | 1,185 | 5,532 | 0.21 | 31 | -429 | -94 | +16.9 | -507 | 52.6 | +130 | 390 | -5 | 20 | 5.13 | | '23/07/07 | 2730 | 2880 | 2730 | 2795 | 0 | 0 | 5.37 | 352 | 821 | 0.43 | 9.88 | -0.95 | -10 | +6.7 | -4.24 | 53.7 | -4 | 260 | +2 | 25 | 9.62 | | '23/07/06 | 2785 | 2815 | 2760 | 2795 | -5 | -0.18 | 1.96 | 201 | 644 | 0.31 | 5.61 | +9.71 | -3 | -3.49 | +3.22 | 53.7 | -3 | 264 | +8 | 23 | 8.71 | | '23/07/05 | 2830 | 2845 | 2750 | 2800 | -30 | -1.06 | 3.36 | 300 | 894 | 0.34 | 8.41 | +12.8 | -8.1 | -16 | -11.3 | 53.7 | -27 | 267 | +10 | 15 | 5.62 | | '23/07/04 | 2915 | 2975 | 2815 | 2830 | -65 | -2.25 | 5.53 | 500 | 1,935 | 0.26 | 14.4 | -97.2 | -6 | -23.1 | -126 | 53.7 | +70 | 294 | 0 | 5 | 1.7 | | '23/07/03 | 2945 | 2945 | 2870 | 2895 | +45 | +1.58 | 2.63 | 415 | 934 | 0.44 | 12 | +17.5 | +5.98 | -1.45 | +22 | 53.9 | -3 | 224 | 0 | 5 | 2.23 | | '23/06/30 | 2700 | 2880 | 2700 | 2850 | +125 | +4.59 | 6.61 | 604 | 1,473 | 0.41 | 17 | +144 | +33 | +13.4 | +190 | 53.9 | -53 | 227 | +2 | 5 | 2.2 | | '23/06/29 | 2760 | 2770 | 2690 | 2725 | +25 | +0.93 | 2.96 | 352 | 902 | 0.39 | 9.58 | -47.7 | +6 | -6.82 | -48.6 | 53.4 | +13 | 280 | 0 | 3 | 1.07 | | '23/06/28 | 2850 | 2905 | 2685 | 2700 | -90 | -3.23 | 7.89 | 618 | 1,960 | 0.32 | 17.2 | -130 | +25 | -3.53 | -108 | 53.6 | +37 | 267 | -5 | 3 | 1.12 | | '23/06/27 | 2880 | 2925 | 2790 | 2790 | -100 | -3.46 | 4.67 | 356 | 1,823 | 0.2 | 10.1 | -12.8 | +5 | -13.2 | -20.9 | 54 | -9 | 230 | 0 | 8 | 3.48 | | '23/06/26 | 2790 | 2980 | 2780 | 2890 | +60 | +2.12 | 7.07 | 603 | 1,422 | 0.42 | 17.4 | +44.2 | -3 | +7.06 | +48.3 | 54 | -31 | 239 | +4 | 8 | 3.35 | | '23/06/21 | 2870 | 2925 | 2800 | 2830 | -45 | -1.57 | 4.35 | 476 | 1,961 | 0.24 | 13.6 | -66.3 | +43 | -11.8 | -35.1 | 53.8 | +35 | 270 | -1 | 4 | 1.48 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/20 | 2815 | 2910 | 2810 | 2875 | +105 | +3.79 | 3.61 | 556 | 1,567 | 0.35 | 15.9 | +64 | +118 | +1.84 | +184 | 54 | -41 | 235 | +3 | 5 | 2.13 | | '23/06/19 | 2795 | 2815 | 2755 | 2770 | -35 | -1.25 | 2.14 | 215 | 669 | 0.32 | 5.99 | +7.8 | +10 | +2.36 | +20.2 | 53.7 | +11 | 276 | 0 | 2 | 0.72 | | '23/06/16 | 2740 | 2840 | 2740 | 2805 | +85 | +3.12 | 3.68 | 366 | 1,310 | 0.28 | 10.2 | +82.4 | +7 | -6.23 | +83.1 | 53.6 | -21 | 265 | +1 | 2 | 0.75 | | '23/06/15 | 2680 | 2770 | 2680 | 2720 | +90 | +3.42 | 3.42 | 558 | 1,206 | 0.46 | 15.2 | +66.8 | +13 | -8.01 | +71.8 | 53.3 | -27 | 286 | +1 | 1 | 0.35 | | '23/06/14 | 2765 | 2765 | 2670 | 2675 | -45 | -1.65 | 3.49 | 268 | 1,166 | 0.23 | 7.25 | -62.8 | 0 | -23.3 | -86.1 | 53.2 | +21 | 313 | 0 | 0 | 0 | | '23/06/13 | 2670 | 2790 | 2645 | 2720 | +130 | +5.02 | 5.6 | 711 | 1,819 | 0.39 | 19.4 | +40.6 | +31 | +22.8 | +94.4 | 53.3 | -44 | 292 | 0 | 0 | 0 | | '23/06/12 | 2550 | 2645 | 2550 | 2590 | +60 | +2.37 | 3.75 | 512 | 1,448 | 0.35 | 13.4 | +66.1 | -8.3 | -9.92 | +47.9 | 53.4 | -27 | 336 | 0 | 0 | 0 | | '23/06/09 | 2520 | 2580 | 2510 | 2530 | -10 | -0.39 | 2.76 | 704 | 2,350 | 0.3 | 17.9 | -99.6 | -9 | +23.9 | -84.7 | 53.2 | +5 | 363 | -44 | 0 | 0 | | '23/06/08 | 2715 | 2730 | 2540 | 2540 | -280 | -9.93 | 6.74 | 917 | 3,859 | 0.24 | 23.7 | -455 | -12 | +17.5 | -450 | 53.6 | +117 | 358 | +40 | 44 | 12.3 | | '23/06/07 | 2835 | 2860 | 2785 | 2820 | 0 | 0 | 2.66 | 222 | 719 | 0.31 | 6.26 | -11.6 | -4.71 | -3.12 | -19.4 | 54.7 | -3 | 241 | -1 | 4 | 1.66 | | '23/06/06 | 2855 | 2855 | 2775 | 2820 | -40 | -1.4 | 2.8 | 361 | 1,020 | 0.35 | 10.2 | -23.4 | -15.2 | -0.99 | -39.5 | 54.8 | -1 | 244 | -4 | 5 | 2.05 | | '23/06/05 | 2840 | 2895 | 2835 | 2860 | -5 | -0.17 | 2.09 | 264 | 717 | 0.37 | 7.55 | -16 | -1 | +2.83 | -14.2 | 54.9 | -9 | 245 | +1 | 9 | 3.67 | | '23/06/02 | 2925 | 2950 | 2855 | 2865 | -20 | -0.69 | 3.29 | 348 | 1,064 | 0.33 | 10 | -11.7 | -27 | -0.86 | -39.6 | 54.9 | +4 | 254 | 0 | 8 | 3.15 | | '23/06/01 | 2870 | 2895 | 2815 | 2885 | +5 | +0.17 | 2.78 | 510 | 1,528 | 0.33 | 14.6 | -38.9 | -41 | +13.6 | -66.3 | 54.8 | +23 | 250 | 0 | 8 | 3.2 | | '23/05/31 | 3140 | 3150 | 2840 | 2880 | -270 | -8.57 | 9.84 | 923 | 3,468 | 0.27 | 27.2 | -70.3 | -157 | +0.7 | -227 | 55.1 | +85 | 227 | -1 | 8 | 3.52 | | '23/05/30 | 3135 | 3190 | 3065 | 3150 | +45 | +1.45 | 4.03 | 305 | 827 | 0.37 | 9.6 | -8.1 | -3 | -6.09 | -17.2 | 55.3 | -1 | 142 | 0 | 9 | 6.34 | | '23/05/29 | 3160 | 3270 | 3105 | 3105 | +70 | +2.31 | 5.44 | 828 | 2,001 | 0.41 | 26.4 | +60.6 | -1 | +0.26 | +59.8 | 55.3 | +35 | 143 | -1 | 9 | 6.29 | | '23/05/26 | 2830 | 3035 | 2815 | 3035 | +275 | +9.96 | 7.97 | 953 | 2,990 | 0.32 | 28.2 | +378 | -7 | -11.6 | +359 | 55.2 | -108 | 108 | +6 | 10 | 9.26 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/25 | 2795 | 2840 | 2745 | 2760 | +60 | +2.22 | 3.52 | 743 | 1,431 | 0.52 | 20.7 | +154 | -85 | +6.8 | +75.4 | 54.3 | -31 | 216 | +1 | 4 | 1.85 | | '23/05/24 | 2705 | 2735 | 2665 | 2700 | -15 | -0.55 | 2.58 | 368 | 1,674 | 0.22 | 9.91 | -43.6 | -24 | +6.19 | -61.4 | 53.9 | +19 | 247 | +1 | 3 | 1.21 | | '23/05/23 | 2795 | 2795 | 2715 | 2715 | -50 | -1.81 | 2.89 | 402 | 1,776 | 0.23 | 11 | -99.8 | -68 | +6.14 | -162 | 54 | +54 | 228 | -2 | 2 | 0.88 | | '23/05/22 | 2900 | 2925 | 2765 | 2765 | -145 | -4.98 | 5.5 | 409 | 1,215 | 0.34 | 11.5 | -78.8 | -34 | -0.06 | -113 | 54.3 | +63 | 174 | -6 | 4 | 2.3 | | '23/05/19 | 2895 | 2920 | 2840 | 2910 | +35 | +1.22 | 2.78 | 464 | 1,372 | 0.34 | 13.4 | +191 | -11 | -3.1 | +177 | 54.6 | -13 | 111 | 0 | 10 | 9.01 | | '23/05/18 | 2855 | 2900 | 2855 | 2875 | +70 | +2.5 | 1.6 | 361 | 1,003 | 0.36 | 10.4 | +51.6 | +19 | -0.52 | +70.1 | 54 | -19 | 124 | -3 | 10 | 8.06 | | '23/05/17 | 2750 | 2820 | 2745 | 2805 | +55 | +2 | 2.73 | 315 | 701 | 0.45 | 8.78 | +64 | +19.4 | -0.25 | +83.1 | 53.9 | -15 | 143 | 0 | 13 | 9.09 | | '23/05/16 | 2770 | 2795 | 2735 | 2750 | +20 | +0.73 | 2.2 | 385 | 655 | 0.59 | 10.6 | -28 | +16 | +0.61 | -11.4 | 53.8 | -4 | 158 | 0 | 13 | 8.23 | | '23/05/15 | 2695 | 2740 | 2635 | 2730 | +15 | +0.55 | 3.87 | 416 | 942 | 0.44 | 11.2 | -51.1 | -10 | +1.32 | -59.8 | 53.9 | -16 | 162 | 0 | 13 | 8.02 | | '23/05/12 | 2660 | 2730 | 2625 | 2715 | +60 | +2.26 | 3.95 | 425 | 916 | 0.46 | 11.4 | +41.1 | 0 | +7.08 | +48.2 | 54 | -17 | 178 | +3 | 13 | 7.3 | | '23/05/11 | 2740 | 2780 | 2655 | 2655 | -60 | -2.21 | 4.6 | 572 | 1,105 | 0.52 | 15.5 | -131 | -1 | -5.06 | -137 | 53.9 | +9 | 195 | 0 | 10 | 5.13 | | '23/05/10 | 2805 | 2805 | 2680 | 2715 | -90 | -3.21 | 4.46 | 558 | 1,761 | 0.32 | 15.2 | -148 | -25.5 | +0.66 | -173 | 54.2 | +6 | 186 | +1 | 10 | 5.38 | | '23/05/09 | 2800 | 2835 | 2690 | 2805 | -75 | -2.6 | 5.03 | 798 | 1,730 | 0.46 | 22.1 | -104 | -15 | -1.34 | -120 | 54.6 | +10 | 180 | +1 | 9 | 5 | | '23/05/08 | 2820 | 2890 | 2800 | 2880 | +115 | +4.16 | 3.25 | 488 | 1,670 | 0.29 | 14 | +66.3 | +1 | +9.54 | +76.8 | 54.8 | -16 | 170 | +1 | 8 | 4.71 | | '23/05/05 | 2830 | 2865 | 2765 | 2765 | -60 | -2.12 | 3.54 | 353 | 886 | 0.4 | 9.92 | -88 | +9.6 | -0.18 | -78.6 | 54.7 | +26 | 186 | 0 | 7 | 3.76 | | '23/05/04 | 2785 | 2840 | 2750 | 2825 | +40 | +1.44 | 3.23 | 524 | 1,034 | 0.51 | 14.7 | -23.9 | +50 | +5.7 | +31.8 | 54.9 | -10 | 160 | 0 | 7 | 4.38 | | '23/05/03 | 2810 | 2810 | 2700 | 2785 | -30 | -1.07 | 3.91 | 362 | 795 | 0.45 | 9.95 | -62.4 | +23 | -0.44 | -39.8 | 55 | +5 | 170 | -1 | 7 | 4.12 | | '23/05/02 | 2645 | 2830 | 2635 | 2815 | +200 | +7.65 | 7.46 | 600 | 1,411 | 0.43 | 16.5 | +93 | +38 | +9.65 | +141 | 55.2 | -65 | 165 | +3 | 8 | 4.85 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/04/28 | 2685 | 2705 | 2615 | 2615 | -25 | -0.95 | 3.41 | 254 | 526 | 0.48 | 6.73 | -36 | -7 | -1.99 | -45 | 54.9 | 0 | 230 | -3 | 5 | 2.17 | | '23/04/27 | 2705 | 2720 | 2630 | 2640 | -60 | -2.22 | 3.33 | 297 | 791 | 0.38 | 7.95 | -52 | -2.6 | -4.74 | -59.3 | 54.9 | +23 | 230 | -1 | 8 | 3.48 | | '23/04/26 | 2585 | 2710 | 2560 | 2700 | +110 | +4.25 | 5.79 | 447 | 925 | 0.48 | 11.8 | +10.3 | +15 | +0.97 | +26.2 | 55.1 | -5 | 207 | +5 | 9 | 4.35 | | '23/04/25 | 2675 | 2705 | 2580 | 2590 | -60 | -2.26 | 4.72 | 518 | 952 | 0.54 | 13.6 | +64.8 | -1 | -30.5 | +33.3 | 55.1 | -20 | 212 | -3 | 4 | 1.89 | | '23/04/24 | 2600 | 2660 | 2560 | 2650 | +40 | +1.53 | 3.83 | 292 | 579 | 0.5 | 7.65 | +19.8 | 0 | +2.45 | +22.3 | 54.9 | -9 | 232 | +3 | 7 | 3.02 | | '23/04/21 | 2660 | 2690 | 2575 | 2610 | -25 | -0.95 | 4.36 | 358 | 1,037 | 0.35 | 9.38 | -9.82 | -13 | +0.45 | -22.4 | 54.8 | -12 | 241 | +2 | 4 | 1.66 | | '23/04/20 | 2660 | 2705 | 2635 | 2635 | -20 | -0.75 | 2.64 | 333 | 665 | 0.5 | 8.87 | -17.3 | +8 | -2.55 | -11.8 | 54.9 | +3 | 253 | +1 | 2 | 0.79 | | '23/04/19 | 2750 | 2790 | 2655 | 2655 | -120 | -4.32 | 4.86 | 471 | 1,889 | 0.25 | 12.7 | -122 | -16 | -19.7 | -158 | 54.9 | +33 | 250 | -12 | 1 | 0.4 |
交易
日期 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | 交易
日期 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | 交易
日期 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | 交易
日期 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | 交易
日期 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | 交易
日期 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | 交易
日期 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | 交易
日期 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | 交易
日期 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | 交易
日期 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | 交易
日期 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | 交易
日期 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | 交易
日期 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | 交易
日期 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 |
|
