|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.3 | 32.15 | +0.15 | +0.47% | 0.93% | 32.2 | 32.4 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 217 | 699.2萬 | 191 | 1.1張/筆 | 32.27元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 261 | 837.2萬 | 279 | 0.9張/筆 | 32.09元 | +0.05 (+0.16%) | 連漲連跌: 連4漲 ( +1.1元 / +3.53%) 財報評分: 最新45分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共132月) |
|
月成交價: 32.3元 (-2.05元/ -5.97%) | 成交均張: 377張/日 | 成交均額: 1,275萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第53低 | 近7月新低 | 連2跌 (-8.25元/ -20.3%) | 第50低 | 近7月新低 | 第81高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.55 | 31.9 | 34 | 35.45 | 34.1 | 31.8 | 28.65 | 31.6 | 35.2 | 19.95 | 71.7 | - | - | 36.05 | 漲跌價 | +0.75 | +0.4 | -1.7 | -3.15 | -1.8 | +0.5 | +3.65 | +0.7 | -2.9 | +12.35 | -39.4 | - | - | -3.75 | 漲跌幅 | +2.38% | +1.25% | -5% | -8.89% | -5.28% | +1.57% | +12.7% | +2.22% | -8.24% | +61.9% | -55% | - | - | -10.4% | 振幅 | 2.85% | 4.08% | 8.68% | 14.2% | 38.1% | 40.9% | 71.2% | 82.6% | 74.1% | 186% | 133% | - | - | 36.1% | 成交張數 | 634 | 1,253 | 3,224 | 7,935 | 14.3萬 | 31.7萬 | 38.1萬 | 66.9萬 | 111萬 | 152萬 | 237萬 | - | - | 16.8萬 | 成交金額 | 2,038萬 | 3,995萬 | 1.04億 | 2.69億 | 57.3億 | 121億 | 141億 | 252億 | 418億 | 539億 | 1,068億 | - | - | 66.1億 | 週轉率 | 1.15% | 2.27% | 5.83% | 14.4% | 259% | 573% | 690% | 1210% | 2002% | 2749% | 4286% | - | - | 304% |
結算價 32.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 34.35 | 36.2 | 31.15 | 32.3 | -2.05 | -5.97 | 14.7 | 6.79 | 0.38 | 2.29 | 0.13 | +0.3 | 0 | 0 | +0.3 | 2.62 | -0.18 | 3.29 | -0.03 | 0 | 0.15 | 24M03 | 21 | 41.3 | 43.3 | 34.2 | 34.35 | -6.2 | -15.3 | 22.4 | 48.7 | 2.32 | 19.8 | 0.94 | -0.4 | 0 | -0.03 | -0.43 | 1.72 | -0.64 | 3.46 | -0.08 | 0.04 | 1.1 | 24M02 | 13 | 36.55 | 44.15 | 35.8 | 40.55 | +4.45 | +12.3 | 23.1 | 81.7 | 6.29 | 33.1 | 2.54 | -1.25 | 0 | +0.03 | -1.22 | 2.83 | +1.35 | 4.11 | +0.03 | 0.12 | 2.87 | 24M01 | 22 | 35.65 | 37.8 | 33.05 | 36.1 | +0.05 | +0.14 | 13.2 | 30.8 | 1.4 | 11 | 0.5 | +0.25 | 0 | 0 | +0.25 | 4.86 | -0.04 | 2.76 | +0.02 | 0.09 | 3.18 | 23M12 | 21 | 40 | 42.5 | 34 | 36.05 | -3.95 | -9.88 | 21.2 | 45 | 2.14 | 17.4 | 0.83 | -0.48 | 0 | +0 | -0.48 | 4.52 | -0.6 | 2.81 | -0.15 | 0.07 | 2.49 | 23M11 | 22 | 33.4 | 41.7 | 31.8 | 40 | +6.5 | +19.4 | 29.6 | 83.4 | 3.79 | 30.3 | 1.38 | +0.51 | 0 | 0 | +0.51 | 5.3 | +0.42 | 3.41 | +0.01 | 0.22 | 6.57 | 23M10 | 20 | 28.4 | 37.4 | 27.4 | 33.5 | +5.4 | +19.2 | 35.6 | 72.2 | 3.61 | 23.5 | 1.17 | +0.38 | 0 | +0 | +0.38 | 3.74 | +1.14 | 2.99 | +0.21 | 0.21 | 7.09 | 23M09 | 20 | 25.45 | 28.6 | 25.25 | 28.1 | +2.65 | +10.4 | 13.2 | 3.13 | 0.16 | 0.86 | 0.04 | +0.13 | 0 | 0 | +0.13 | 2.36 | +0.14 | 1.85 | 0 | 0 | 0.05 | 23M08 | 22 | 27.05 | 27.5 | 23.75 | 25.45 | -1.55 | -5.74 | 13.9 | 2.77 | 0.13 | 0.72 | 0.03 | -0.09 | 0 | 0 | -0.09 | 2.13 | -0.2 | 1.71 | +0 | 0 | 0.12 | 23M07 | 21 | 27.9 | 28.7 | 26.55 | 27 | -0.75 | -2.7 | 7.75 | 2.11 | 0.1 | 0.58 | 0.03 | +0.09 | 0 | 0 | +0.09 | 2.25 | +0.01 | 1.91 | 0 | 0 | 0 | 23M06 | 20 | 27.75 | 28.8 | 27.4 | 27.75 | -0.2 | -0.72 | 5.01 | 2.07 | 0.1 | 0.58 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.1 | -0.07 | 1.9 | 0 | 0 | 0 | 23M05 | 22 | 29.1 | 29.75 | 26.2 | 27.95 | -1.25 | -4.28 | 12.2 | 2.55 | 0.12 | 0.71 | 0.03 | +0.14 | 0 | 0 | +0.14 | 2.46 | -0.02 | 1.97 | 0 | 0 | 0.05 | 23M04 | 17 | 31.7 | 32.9 | 28.05 | 29.2 | -2.6 | -8.18 | 15.3 | 4.3 | 0.25 | 1.34 | 0.08 | +0.06 | 0 | 0 | +0.06 | 2.2 | -0.25 | 1.99 | +0 | 0 | 0.1 | 23M03 | 23 | 27.8 | 35.6 | 27.35 | 31.8 | +4 | +14.4 | 29.7 | 26.9 | 1.17 | 8.76 | 0.38 | -0.83 | 0 | 0 | -0.83 | 1.98 | +0.22 | 2.24 | -0.04 | 0 | 0 | 23M02 | 18 | 27.35 | 28.6 | 26.45 | 27.8 | +0.45 | +1.65 | 7.86 | 3.64 | 0.2 | 1.01 | 0.06 | +0.32 | 0 | 0 | +0.32 | 3.28 | -0.14 | 2.03 | 0 | 0.04 | 1.73 | 23M01 | 13 | 25.75 | 28.3 | 25.3 | 27.35 | +1.3 | +4.99 | 11.5 | 5.19 | 0.4 | 1.41 | 0.11 | +0.09 | 0 | 0 | +0.09 | 2.95 | -0.04 | 2.16 | -0.04 | 0.04 | 1.85 | 22M12 | 22 | 26.65 | 29.4 | 25.5 | 26.05 | -0.2 | -0.76 | 14.9 | 10.7 | 0.49 | 2.96 | 0.13 | -0.56 | 0 | 0 | -0.56 | 2.73 | +0.01 | 2.24 | +0.02 | 0.08 | 3.4 | 22M11 | 22 | 24.2 | 26.9 | 23.3 | 26.25 | +2.35 | +9.83 | 15.1 | 5.6 | 0.25 | 1.42 | 0.06 | -0.03 | 0 | 0 | -0.03 | 3.81 | +0.25 | 2.23 | +0.02 | 0.05 | 2.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 27.3 | 29.5 | 22.5 | 23.9 | -3.4 | -12.5 | 25.6 | 5.45 | 0.27 | 1.39 | 0.07 | +0.48 | 0 | 0 | +0.48 | 3.86 | -0.28 | 1.98 | -0.01 | 0.04 | 1.77 | 22M09 | 21 | 35.2 | 40.9 | 25.9 | 27.3 | -8.3 | -23.3 | 42.1 | 21.1 | 1 | 7.24 | 0.34 | -1.61 | 0 | 0 | -1.61 | 3 | -0.27 | 2.26 | -0.03 | 0.04 | 1.81 | 22M08 | 23 | 33.8 | 36.9 | 30.85 | 35.6 | +1.85 | +5.48 | 17.9 | 16.7 | 0.73 | 5.68 | 0.25 | -0.13 | 0 | -0.25 | -0.38 | 5.67 | -0.11 | 2.53 | 0 | 0.07 | 2.8 | 22M07 | 21 | 36 | 37.15 | 30.15 | 33.75 | -2.45 | -6.77 | 19.3 | 21.7 | 1.03 | 7.29 | 0.35 | +0.03 | 0 | +0.06 | +0.09 | 5.79 | -0.41 | 2.64 | -0.02 | 0.07 | 2.72 | 22M06 | 21 | 44.05 | 48.6 | 34.45 | 36.2 | -7.85 | -17.8 | 32.1 | 128 | 6.11 | 57 | 2.71 | -0.56 | 0 | -0.07 | -0.63 | 5.54 | +0.35 | 3.05 | -0.36 | 0.09 | 2.98 | 22M05 | 21 | 31.6 | 45.85 | 30.5 | 44.05 | +12.6 | +40.1 | 48.8 | 37.7 | 1.79 | 15.3 | 0.73 | +1.52 | 0 | +0.26 | +1.78 | 7.27 | +0.73 | 2.71 | +0.44 | 0.45 | 16.6 | 22M04 | 19 | 37.6 | 38.5 | 29.8 | 31.45 | -6.45 | -17 | 23 | 7.63 | 0.4 | 2.62 | 0.14 | -0.39 | 0 | 0 | -0.39 | 4.55 | -0.76 | 1.98 | +0.01 | 0.01 | 0.61 | 22M03 | 23 | 32.8 | 39.25 | 31.15 | 37.9 | +5.1 | +15.5 | 24.7 | 15.6 | 0.68 | 5.63 | 0.24 | -0.2 | 0 | +0 | -0.2 | 4.87 | +0.38 | 2.73 | -0.04 | 0 | 0 | 22M02 | 15 | 32.2 | 36.95 | 31.85 | 32.8 | +0.8 | +2.5 | 15.9 | 4.36 | 0.29 | 1.52 | 0.1 | -0.18 | 0 | 0 | -0.18 | 5.16 | +0.01 | 2.35 | -0.01 | 0.04 | 1.66 | 22M01 | 18 | 39.35 | 39.35 | 31.05 | 32 | -6.7 | -17.3 | 21.4 | 6.58 | 0.37 | 2.31 | 0.13 | -1.31 | 0 | +0 | -1.31 | 5.53 | -0.1 | 2.34 | -0.03 | 0.05 | 2.14 | 21M12 | 22 | 39 | 42.75 | 37.7 | 38.7 | -0.9 | -2.27 | 12.8 | 20.3 | 0.92 | 8.17 | 0.37 | -0.02 | 0 | 0 | -0.02 | 7.88 | -0.04 | 2.44 | -0.03 | 0.08 | 3.24 | 21M11 | 22 | 36.4 | 43 | 35.25 | 39.6 | +3.7 | +10.3 | 21.6 | 36.7 | 1.67 | 14.7 | 0.67 | +3.7 | 0 | +0 | +3.7 | 7.98 | -0.37 | 2.48 | -0.03 | 0.11 | 4.44 | 21M10 | 20 | 38.5 | 38.65 | 30.1 | 35.9 | -3.15 | -8.07 | 21.9 | 22.7 | 1.14 | 7.85 | 0.39 | +0.02 | 0 | +0.02 | +0.04 | 2.1 | -0.96 | 2.85 | -0.31 | 0.14 | 4.95 | 21M09 | 20 | 37.5 | 45.35 | 36.1 | 39.05 | +1.15 | +3.03 | 24.4 | 87.6 | 4.38 | 36.3 | 1.82 | -0.27 | 0 | +0.01 | -0.25 | 1.9 | +1.35 | 3.81 | +0.33 | 0.45 | 11.8 | 21M08 | 22 | 39.5 | 45.4 | 31.15 | 37.9 | +0.35 | +0.93 | 37.9 | 92.5 | 4.2 | 37.3 | 1.7 | -0.22 | 0 | +0 | -0.22 | 1.96 | -0.06 | 2.46 | +0.04 | 0.12 | 4.76 | 21M07 | 22 | 30.9 | 40.95 | 29 | 37.55 | +6.75 | +21.9 | 38.8 | 81.4 | 3.7 | 30.4 | 1.38 | -0.76 | 0 | +0 | -0.76 | 2.53 | +0.4 | 2.52 | +0.05 | 0.08 | 3.01 | 21M06 | 21 | 31.45 | 35.3 | 28.95 | 30.8 | -0.25 | -0.81 | 20.5 | 31.8 | 1.51 | 10.5 | 0.5 | -1.84 | 0 | 0 | -1.84 | 3.65 | +0.19 | 2.12 | -0.04 | 0.03 | 1.27 | 21M05 | 21 | 35 | 35.05 | 24.15 | 31.05 | -3.6 | -10.4 | 31.5 | 27.4 | 1.31 | 8.13 | 0.39 | +1.69 | 0 | 0 | +1.69 | 5.61 | -1.18 | 1.94 | -0.03 | 0.06 | 3.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 45.4 | 46.9 | 33.5 | 34.65 | -8 | -18.8 | 31.4 | 65.7 | 3.46 | 27.6 | 1.45 | +0.99 | 0 | +0 | +0.99 | 3.87 | -1.36 | 3.11 | -0.41 | 0.09 | 2.92 | 21M03 | 22 | 27.9 | 42.65 | 22.6 | 42.65 | +16.4 | +62.5 | 76.4 | 81.6 | 3.71 | 25.7 | 1.17 | +0.23 | 0 | 0 | +0.23 | 1.96 | +2.02 | 4.47 | +0.47 | 0.5 | 11.2 | 21M02 | 13 | 22.35 | 27.2 | 19.9 | 26.25 | +4 | +18 | 32.8 | 13.7 | 1.05 | 3.34 | 0.26 | +0.02 | 0 | +0 | +0.02 | 1.16 | +0.62 | 2.46 | +0.01 | 0.04 | 1.42 | 21M01 | 20 | 23.5 | 28.35 | 20.5 | 22.25 | -1.4 | -5.92 | 33.2 | 30.3 | 1.51 | 7.35 | 0.37 | +0.01 | 0 | 0 | +0.01 | 1.12 | -0.12 | 1.84 | -0.03 | 0.03 | 1.41 | 20M12 | 23 | 19.1 | 23.7 | 18.6 | 23.65 | +4.75 | +25.1 | 27 | 13.7 | 0.6 | 2.88 | 0.13 | 0 | 0 | +0 | 0 | 1.03 | +0.28 | 1.97 | +0.05 | 0.06 | 2.8 | 20M11 | 21 | 16.75 | 19.8 | 16.45 | 18.9 | +2.2 | +13.2 | 20.1 | 2.99 | 0.14 | 0.54 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.04 | -0.03 | 1.69 | -0.02 | 0.01 | 0.41 | 20M10 | 19 | 17.85 | 18.5 | 16.7 | 16.7 | -1.1 | -6.18 | 10.1 | 1.82 | 0.1 | 0.33 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.92 | -0.14 | 1.72 | +0.02 | 0.03 | 1.8 | 20M09 | 22 | 18.6 | 20.05 | 17.5 | 17.8 | -0.95 | -5.07 | 13.6 | 8.02 | 0.36 | 1.56 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0.9 | +0.38 | 1.87 | +0.01 | 0.01 | 0.64 | 20M08 | 21 | 19.85 | 21.6 | 17.7 | 18.75 | -1.1 | -5.54 | 19.6 | 6.74 | 0.32 | 1.37 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.1 | +0.12 | 1.48 | +0 | 0 | 0.07 | 20M07 | 23 | 21.5 | 24.85 | 19 | 19.85 | -2 | -9.15 | 26.8 | 11.8 | 0.51 | 2.65 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.14 | +0.05 | 1.36 | -0.02 | 0 | 0 | 20M06 | 20 | 18.3 | 22.95 | 17.7 | 21.85 | +3.55 | +19.4 | 28.7 | 8.73 | 0.44 | 1.77 | 0.09 | -0.03 | 0 | +0 | -0.03 | 1.19 | +0.14 | 1.31 | +0.02 | 0.02 | 1.3 | 20M05 | 20 | 19 | 20.65 | 18.1 | 18.3 | -1 | -5.18 | 13.2 | 2.73 | 0.14 | 0.52 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.44 | -0.04 | 1.17 | 0 | 0 | 0 | 20M04 | 20 | 14 | 19.65 | 14 | 19.3 | +4.65 | +31.7 | 38.6 | 2.72 | 0.14 | 0.47 | 0.02 | +0.08 | 0 | 0 | +0.08 | 1.86 | -0.12 | 1.22 | 0 | 0 | 0 | 20M03 | 22 | 21.6 | 24.3 | 11.45 | 14.65 | -8.35 | -36.3 | 55.9 | 5.33 | 0.24 | 0.95 | 0.04 | +0.18 | 0 | +0 | +0.18 | 1.75 | -0.88 | 1.33 | -0.01 | 0 | 0 | 20M02 | 19 | 21.8 | 24.5 | 20.35 | 23 | +0.4 | +1.77 | 18.4 | 3.69 | 0.19 | 0.83 | 0.04 | +0.43 | 0 | 0 | +0.43 | 1.63 | -0.44 | 2.21 | -0.01 | 0.01 | 0.45 | 20M01 | 15 | 26.95 | 27.3 | 21.85 | 22.6 | -4.3 | -16 | 20.3 | 3.82 | 0.25 | 0.96 | 0.06 | +0.21 | 0 | 0 | +0.21 | 1.22 | -0.28 | 2.65 | -0.04 | 0.02 | 0.79 | 19M12 | 22 | 29.55 | 30.55 | 26.65 | 26.9 | -2.4 | -8.19 | 13.3 | 13.1 | 0.6 | 3.71 | 0.17 | -0.08 | 0 | 0 | -0.08 | 0.85 | -0.33 | 2.93 | -0.03 | 0.06 | 2.19 | 19M11 | 21 | 27.35 | 31.3 | 26.55 | 29.3 | +1.95 | +7.13 | 17.4 | 32.3 | 1.54 | 9.61 | 0.46 | -0.47 | 0 | 0 | -0.47 | 0.88 | +0.23 | 3.26 | -0.01 | 0.1 | 2.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 29.8 | 31.95 | 26.65 | 27.35 | -2.15 | -7.29 | 18 | 18.7 | 0.89 | 5.52 | 0.26 | -0.2 | 0 | -0.01 | -0.21 | 1.63 | -0.45 | 3.02 | -0.08 | 0.11 | 3.61 | 19M09 | 19 | 25.2 | 32.6 | 24.95 | 29.5 | +4.15 | +16.4 | 30.2 | 52.9 | 2.79 | 16.1 | 0.85 | -0.26 | 0 | +0.01 | -0.24 | 1.46 | +0.93 | 3.46 | +0.15 | 0.19 | 5.51 | 19M08 | 21 | 24 | 26.4 | 22 | 25.35 | +1.45 | +6.07 | 18.4 | 13.4 | 0.64 | 3.31 | 0.16 | -0.04 | 0 | 0 | -0.04 | 1.35 | +0.06 | 2.53 | -0.07 | 0.04 | 1.7 | 19M07 | 23 | 19.6 | 26.45 | 18.9 | 23.9 | +4.4 | +22.6 | 38.7 | 12.6 | 0.55 | 2.95 | 0.13 | -0.1 | 0 | 0 | -0.1 | 1.18 | +0.74 | 2.46 | +0.09 | 0.11 | 4.59 | 19M06 | 19 | 19 | 19.6 | 18 | 19.5 | +0.5 | +2.63 | 8.42 | 1.53 | 0.08 | 0.29 | 0.02 | -0.15 | 0 | 0 | -0.15 | 1.35 | -0.09 | 1.72 | +0 | 0.02 | 1.11 | 19M05 | 22 | 20.5 | 22.7 | 18.35 | 19 | -1.1 | -5.47 | 21.6 | 7.94 | 0.36 | 1.67 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.58 | -0.03 | 1.8 | +0 | 0.02 | 1 | 19M04 | 20 | 20.85 | 21.5 | 19.75 | 20.1 | -0.75 | -3.6 | 8.39 | 2.85 | 0.14 | 0.58 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.63 | +0.18 | 1.83 | +0.02 | 0.02 | 0.93 | 19M03 | 20 | 20.6 | 21.6 | 20 | 20.85 | +0.5 | +2.46 | 7.86 | 1.92 | 0.1 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 1.59 | -0.06 | 1.65 | -0.02 | 0 | 0 | 19M02 | 13 | 19.05 | 22.25 | 19 | 20.35 | +1.3 | +6.82 | 17.1 | 2.07 | 0.16 | 0.43 | 0.03 | 0 | 0 | 0 | 0 | 1.61 | +0.16 | 1.71 | 0 | 0.02 | 1.4 | 19M01 | 21 | 19.25 | 20.5 | 19 | 19.05 | -0.35 | -1.8 | 7.73 | 0.92 | 0.04 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 1.61 | -0.08 | 1.55 | 0 | 0.03 | 1.68 | 18M12 | 21 | 19.7 | 20.3 | 18.4 | 19.4 | 0 | 0 | 9.79 | 1.48 | 0.07 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 1.61 | -0.1 | 1.62 | 0 | 0.03 | 1.72 | 18M11 | 22 | 18.3 | 20.4 | 17.25 | 19.4 | +1.2 | +6.59 | 17.3 | 1.5 | 0.07 | 0.28 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.61 | 0 | 1.72 | -0.02 | 0.03 | 1.69 | 18M10 | 22 | 23.95 | 25.9 | 17.3 | 18.2 | -3.6 | -16.5 | 39.4 | 9.19 | 0.42 | 2.07 | 0.09 | -0.06 | 0 | 0 | -0.06 | 1.72 | -0.58 | 1.72 | +0.03 | 0.05 | 2.67 | 18M09 | 19 | 21.8 | 22.9 | 19.2 | 21.8 | -0.15 | -0.68 | 16.9 | 1.77 | 0.09 | 0.37 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.82 | -0.25 | 2.3 | 0 | 0.02 | 0.65 | 18M08 | 23 | 26.4 | 27.15 | 20.8 | 21.95 | -4.35 | -16.5 | 24.1 | 2.48 | 0.11 | 0.57 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.83 | -0.22 | 2.55 | +0.01 | 0.02 | 0.63 | 18M07 | 22 | 27.85 | 28.7 | 24.6 | 26.3 | -2.85 | -9.78 | 14.1 | 2.07 | 0.09 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 1.76 | -0.11 | 2.77 | +0 | 0 | 0.18 | 18M06 | 20 | 30.25 | 31.6 | 28.2 | 29.15 | -1.1 | -3.64 | 11.2 | 3.57 | 0.18 | 1.08 | 0.05 | -0.06 | 0 | 0 | -0.06 | 1.76 | +0.03 | 2.88 | -0.02 | 0 | 0 | 18M05 | 22 | 31.85 | 32.1 | 28 | 30.25 | -1.6 | -5.02 | 12.9 | 2.55 | 0.12 | 0.76 | 0.03 | +0.16 | 0 | 0 | +0.15 | 1.87 | +0.02 | 2.85 | +0.01 | 0.02 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 36.35 | 36.75 | 31.5 | 31.85 | -4.5 | -12.4 | 14.4 | 1.93 | 0.11 | 0.66 | 0.04 | +0.03 | 0 | +0 | +0.03 | 1.67 | -0.11 | 2.82 | +0 | 0 | 0.07 | 18M03 | 23 | 37.7 | 39.3 | 36.1 | 36.35 | -1.45 | -3.84 | 8.47 | 2.65 | 0.12 | 1 | 0.04 | +0.1 | 0 | 0 | +0.1 | 1.66 | -0.13 | 2.93 | 0 | 0 | 0 | 18M02 | 13 | 41.5 | 41.55 | 34.1 | 37.8 | -3.55 | -8.59 | 18 | 2.59 | 0.2 | 0.97 | 0.07 | -0.01 | 0 | +0 | -0.01 | 1.51 | -0.52 | 3.06 | 0 | 0 | 0.03 | 18M01 | 22 | 40.8 | 43.3 | 40.6 | 41.35 | +0.75 | +1.85 | 6.65 | 4.21 | 0.19 | 1.75 | 0.08 | +0.12 | 0 | 0 | +0.12 | 1.5 | -0.22 | 3.58 | 0 | 0 | 0.08 | 17M12 | 21 | 42.8 | 43.2 | 40.2 | 40.6 | -2 | -4.69 | 7.04 | 2.97 | 0.14 | 1.22 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.7 | -0.32 | 3.8 | +0 | 0 | 0.13 | 17M11 | 22 | 44.5 | 51.6 | 41.6 | 42.6 | -1.4 | -3.18 | 22.7 | 28.6 | 1.3 | 13.5 | 0.61 | -0.38 | 0 | 0 | -0.38 | 1.69 | -0.18 | 4.13 | -0.04 | 0 | 0.02 | 17M10 | 19 | 40.8 | 45.45 | 40.5 | 44 | +3.55 | +8.78 | 12.2 | 12.2 | 0.64 | 5.34 | 0.28 | +0.07 | 0 | 0 | +0.07 | 1.88 | +0.58 | 4.3 | +0 | 0.04 | 0.86 | 17M09 | 22 | 44.8 | 45.7 | 39.1 | 40.45 | -3.15 | -7.22 | 15.1 | 9.27 | 0.42 | 3.98 | 0.18 | +0.04 | -0.1 | -0.02 | -0.08 | 1.76 | -0.06 | 3.72 | +0.01 | 0.03 | 0.89 | 17M08 | 23 | 42.35 | 46.2 | 38.8 | 43.6 | +1.25 | +2.95 | 17.5 | 14.6 | 0.63 | 6.29 | 0.27 | +0.04 | +0.1 | +0.02 | +0.16 | 1.69 | +0.06 | 3.79 | +0.01 | 0.02 | 0.58 | 17M07 | 21 | 41.35 | 43.6 | 40.75 | 42.35 | +1.25 | +3.04 | 6.93 | 6.31 | 0.3 | 2.67 | 0.13 | 0 | 0 | +0 | +0 | 1.53 | -0.09 | 3.73 | -0.01 | 0.01 | 0.21 | 17M06 | 23 | 43.9 | 47.3 | 40.35 | 41.1 | -2.8 | -6.38 | 15.8 | 7.18 | 0.31 | 3.15 | 0.14 | -0.01 | 0 | 0 | -0.01 | 1.69 | -0.6 | 3.82 | +0 | 0.02 | 0.47 | 17M05 | 20 | 46 | 53.8 | 43.9 | 43.9 | -1.25 | -2.77 | 21.9 | 27.7 | 1.38 | 13.7 | 0.68 | -0.27 | 0 | -0.02 | -0.29 | 1.72 | +0.88 | 4.43 | -0.03 | 0.02 | 0.38 | 17M04 | 18 | 44 | 51.9 | 43.3 | 45.15 | +1.95 | +4.51 | 19.9 | 28 | 1.56 | 13.3 | 0.74 | +0.05 | 0 | 0 | +0.05 | 2.01 | +0.57 | 3.55 | +0.05 | 0.05 | 1.35 | 17M03 | 23 | 42 | 44.7 | 40 | 43.2 | +1.3 | +3.1 | 11.2 | 13.7 | 0.6 | 5.89 | 0.26 | +0.19 | 0 | -0.03 | +0.16 | 1.92 | -0.14 | 2.98 | -0.05 | 0 | 0 | 17M02 | 18 | 38.6 | 44.75 | 38.15 | 41.9 | +3.75 | +9.83 | 17.3 | 10.3 | 0.57 | 4.32 | 0.24 | +0.22 | 0 | +0.05 | +0.27 | 1.62 | +0.25 | 3.12 | +0.01 | 0.05 | 1.47 | 17M01 | 16 | 40.05 | 42.2 | 37.85 | 38.15 | -1.65 | -4.15 | 10.9 | 3.9 | 0.24 | 1.55 | 0.1 | +0.09 | 0 | -0.08 | +0.01 | 1.38 | -0.16 | 2.87 | -0.02 | 0.04 | 1.29 | 16M12 | 22 | 37 | 40.7 | 36 | 39.8 | +2.8 | +7.57 | 12.7 | 4.81 | 0.22 | 1.88 | 0.09 | +0.15 | 0 | +0.08 | +0.23 | 1.21 | +0.04 | 3.04 | +0.01 | 0.05 | 1.75 | 16M11 | 22 | 39 | 39 | 33 | 37 | -2 | -5.13 | 15.4 | 4.32 | 0.2 | 1.57 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.95 | -0.44 | 2.99 | -0.04 | 0.04 | 1.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 42.5 | 43.9 | 38.5 | 39 | -3.3 | -7.8 | 12.8 | 6.18 | 0.31 | 2.56 | 0.13 | -0.2 | 0 | 0 | -0.2 | 0.85 | -0.48 | 3.44 | -0.18 | 0.08 | 2.45 | 16M09 | 19 | 41 | 46.7 | 39.85 | 42.3 | +1.55 | +3.8 | 16.8 | 17.7 | 0.93 | 7.8 | 0.41 | +0.08 | 0 | -0.02 | +0.06 | 1.07 | +0.19 | 3.91 | +0.08 | 0.26 | 6.62 | 16M08 | 23 | 42.3 | 48.6 | 39.8 | 40.75 | -1.2 | -2.86 | 21 | 20.2 | 0.88 | 8.8 | 0.38 | +0.11 | 0 | 0 | +0.11 | 0.94 | -0.2 | 3.59 | -0.01 | 0.11 | 3.17 | 16M07 | 20 | 37.15 | 45.35 | 36.35 | 41.95 | +4.8 | +12.9 | 24.2 | 24.3 | 1.22 | 10.4 | 0.52 | +0.08 | 0 | +0.02 | +0.11 | 0.69 | +0.89 | 3.79 | +0.11 | 0.12 | 3.25 | 16M06 | 21 | 37.6 | 40.8 | 34.1 | 37.15 | -0.2 | -0.54 | 17.9 | 12.4 | 0.59 | 4.79 | 0.23 | -0.01 | 0 | 0 | -0.01 | 0.55 | -0.95 | 2.87 | -0.09 | 0.01 | 0.28 | 16M05 | 21 | 33.5 | 37.85 | 33.2 | 37.35 | +3.55 | +10.5 | 13.8 | 6.67 | 0.32 | 2.4 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.57 | -0.29 | 3.82 | +0 | 0.09 | 2.46 | 16M04 | 19 | 37.7 | 39.65 | 33.25 | 33.8 | -3.9 | -10.3 | 17 | 3.81 | 0.2 | 1.39 | 0.07 | -0.38 | -0.09 | -0.01 | -0.47 | 0.54 | -0.16 | 4.11 | +0.09 | 0.09 | 2.16 | 16M03 | 23 | 35.6 | 42.75 | 34.9 | 37.7 | +2.4 | +6.8 | 22.2 | 13.8 | 0.6 | 5.51 | 0.24 | -0.03 | 0 | 0 | -0.03 | 1.2 | +0.45 | 4.22 | -0.17 | 0 | 0 | 16M02 | 13 | 34 | 36.9 | 31 | 35.3 | +1.65 | +4.9 | 17.5 | 3.73 | 0.29 | 1.28 | 0.1 | 0 | 0 | +0 | 0 | 1.24 | +0.24 | 3.76 | +0.03 | 0.17 | 4.57 | 16M01 | 21 | 38.3 | 38.3 | 30.8 | 33.65 | -4.85 | -12.6 | 19.5 | 6.5 | 0.31 | 2.13 | 0.1 | +0.02 | 0 | -0.08 | -0.06 | 1.25 | -0.34 | 3.54 | -0.06 | 0.15 | 4.13 | 15M12 | 23 | 39.45 | 45 | 37.7 | 38.5 | -0.95 | -2.41 | 18.5 | 11.2 | 0.49 | 4.69 | 0.2 | -0.01 | 0 | -0.01 | -0.02 | 1.26 | -0.32 | 3.88 | -0.3 | 0.2 | 5.18 | 15M11 | 21 | 41.3 | 45 | 38.3 | 39.45 | -3.65 | -8.47 | 15.5 | 8.8 | 0.42 | 3.64 | 0.17 | -0.04 | 0 | -0.02 | -0.05 | 1.44 | -0.4 | 4.2 | -0.27 | 0.5 | 12 | 15M10 | 21 | 44.1 | 48.7 | 40.9 | 43.1 | -0.3 | -0.69 | 18 | 19.9 | 0.95 | 8.98 | 0.43 | -0.17 | 0 | -0.06 | -0.23 | 1.5 | +0.31 | 4.6 | -0.02 | 0.78 | 16.9 | 15M09 | 20 | 32.5 | 47 | 32.5 | 43.4 | +10.9 | +33.5 | 44.6 | 28.3 | 1.42 | 11.8 | 0.59 | -0.47 | -0.02 | +0.1 | -0.39 | 1.74 | +1.11 | 4.29 | +0.51 | 0.79 | 18.5 | 15M08 | 21 | 39 | 39.15 | 28.1 | 32.5 | -7.15 | -18 | 27.9 | 10.6 | 0.51 | 3.69 | 0.18 | +0.32 | -0.14 | 0 | +0.17 | 2.65 | -1.06 | 3.16 | -0.05 | 0.31 | 9.74 | 15M07 | 22 | 66.6 | 68.7 | 37.5 | 39.65 | -26.25 | -39.8 | 47.3 | 15.9 | 0.72 | 8.08 | 0.37 | +0.24 | -0.4 | -0.04 | -0.2 | 2.08 | -1.38 | 4.22 | +0.29 | 0.36 | 8.43 | 15M06 | 21 | 70.4 | 73.2 | 58.3 | 65.9 | -3.6 | -5.18 | 21.4 | 11.1 | 0.53 | 7.27 | 0.35 | +0.11 | +0.2 | -0.02 | +0.29 | 2.03 | -0.63 | 5.57 | -0.16 | 0.08 | 1.51 | 15M05 | 20 | 71.5 | 71.9 | 58.2 | 69.5 | -2.7 | -3.74 | 19 | 11.8 | 0.59 | 7.84 | 0.39 | +0.01 | +0.22 | 0 | +0.22 | 1.77 | -0.75 | 6.2 | -0.19 | 0.24 | 3.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 77 | 77.9 | 71.2 | 72.2 | -5.9 | -7.55 | 8.58 | 10.8 | 0.54 | 8.1 | 0.41 | -0.13 | 0 | -0.11 | -0.23 | 1.77 | -0.17 | 6.94 | +0.43 | 0.43 | 6.21 | 15M03 | 22 | 77 | 83.8 | 74.1 | 78.1 | +2.9 | +3.86 | 12.9 | 23.5 | 1.07 | 18.9 | 0.86 | +0.05 | -0.14 | +0.04 | -0.04 | 1.57 | +0.18 | 7.11 | -0.49 | 0 | 0 | 15M02 | 13 | 81.5 | 82.1 | 72.6 | 75.2 | -6.2 | -7.62 | 11.7 | 8.42 | 0.65 | 6.45 | 0.5 | -0.04 | +0.01 | -0.13 | -0.15 | 1.47 | -0.6 | 6.93 | -0.24 | 0.49 | 7.02 | 15M01 | 20 | 82.6 | 88.4 | 80.7 | 81.4 | -1.1 | -1.33 | 9.33 | 27.2 | 1.36 | 23 | 1.15 | -0.3 | +0.06 | +0.02 | -0.22 | 1.55 | -0.59 | 7.54 | -0.06 | 0.73 | 9.69 | 14M12 | 24 | 66.7 | 85.5 | 66.7 | 82.5 | +13.3 | +19.2 | 27.2 | 47.4 | 1.97 | 37.9 | 1.58 | +0.07 | +0.14 | -0.05 | +0.15 | 2.2 | +0.22 | 8.13 | -0.26 | 0.8 | 9.79 | 14M11 | 20 | 67 | 72.1 | 61.5 | 69.2 | +2.7 | +4.06 | 15.9 | 30 | 1.5 | 20.3 | 1.01 | -0.34 | -0.06 | +0.19 | -0.2 | 2.05 | +0.97 | 7.91 | -0.36 | 1.06 | 13.4 | 14M10 | 22 | 83 | 87.4 | 57.2 | 66.5 | -17.5 | -20.8 | 36 | 29.9 | 1.36 | 20.8 | 0.94 | +0.17 | -0.1 | -0.37 | -0.3 | 2.78 | -0.81 | 6.94 | +0.92 | 1.42 | 20.5 | 14M09 | 21 | 91.9 | 92.5 | 82.2 | 84 | -6.5 | -7.18 | 11.4 | 32.9 | 1.56 | 29.1 | 1.39 | -0.47 | +0.02 | -0.26 | -0.72 | 2.43 | +0.5 | 7.75 | +0.04 | 0.51 | 6.58 | 14M08 | 21 | 84 | 91.9 | 73 | 90.5 | +4.6 | +5.36 | 22 | 30.1 | 1.43 | 25.1 | 1.19 | +0.66 | -0.06 | +0.41 | +1 | 3.46 | +0.14 | 7.25 | +0.12 | 0.47 | 6.51 | 14M07 | 22 | 93.5 | 100 | 83.5 | 85.9 | -6.9 | -7.44 | 17.8 | 38.1 | 1.73 | 34.8 | 1.58 | -0.13 | +0.1 | +0.2 | +0.17 | 2.03 | -0.95 | 7.11 | -0.27 | 0.35 | 4.96 | 14M06 | 20 | 87.6 | 107 | 83.8 | 92.8 | +6.3 | +7.28 | 26.8 | 70.4 | 3.52 | 69.5 | 3.47 | +0.22 | -1.35 | -0.11 | -1.24 | 2.31 | +0.52 | 7.85 | +0.01 | 0.62 | 7.95 | 14M05 | 21 | 71.8 | 92.3 | 70 | 86.5 | +15.7 | +22.2 | 31.5 | 48.3 | 2.3 | 39.9 | 1.9 | +0.24 | +0.68 | +0.23 | +1.15 | 2.01 | +1.37 | 7.32 | +0.32 | 0.61 | 8.39 | 14M04 | 21 | 81 | 82.2 | 66.7 | 70.8 | -9.8 | -12.2 | 19.2 | 27.9 | 1.33 | 21.2 | 1.01 | +0.37 | -1.1 | -0.05 | -0.78 | 1.48 | +0.06 | 5.95 | +0.01 | 0.29 | 4.91 | 14M03 | 21 | 76.7 | 90.2 | 73.2 | 80.6 | +3.1 | +4 | 21.9 | 49.6 | 2.36 | 40.8 | 1.94 | -0.04 | +0.61 | -0.26 | +0.31 | 0.67 | -0.34 | 5.89 | -0.57 | 0.28 | 4.77 | 14M02 | 17 | 60.9 | 82.5 | 60.8 | 77.5 | +15.5 | +25 | 35 | 64.4 | 3.79 | 44.8 | 2.64 | +0.15 | +0.58 | -0.14 | +0.59 | 0.76 | +2.31 | 6.23 | +0.67 | 0.85 | 13.6 | 14M01 | 18 | 50.9 | 64.2 | 48.4 | 62 | +11.6 | +23 | 31.3 | 37.3 | 2.07 | 21.1 | 1.17 | +0.01 | +0.4 | +0.33 | +0.74 | 0.43 | +0.99 | 3.92 | +0.08 | 0.18 | 4.49 | 13M12 | 22 | 41.5 | 52 | 40.9 | 50.4 | +8.9 | +21.4 | 26.7 | 27.5 | 1.25 | 13.1 | 0.6 | 0 | +0.34 | +0.14 | +0.48 | 0.42 | +2.93 | 2.93 | +0.09 | 0.09 | 3.11 | 13M11 | 21 | 44.1 | 44.5 | 38 | 41.5 | -2.35 | -5.36 | 14.8 | 5.96 | 0.28 | 2.42 | 0.12 | 0 | -0.74 | 0 | -0.75 | 0.42 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 45 | 49 | 43.5 | 43.85 | -0.25 | -0.57 | 12.5 | 10.2 | 0.47 | 4.72 | 0.21 | +0.01 | -0.2 | 0 | -0.2 | 0.43 | | | | | | 13M09 | 20 | 48 | 52.9 | 43.5 | 44.1 | -3.9 | -8.12 | 19.6 | 11.7 | 0.59 | 5.62 | 0.28 | -0.19 | +0.11 | -0.25 | -0.33 | 0.41 | | | | | | 13M08 | 21 | 47.5 | 54.5 | 46.65 | 48 | -0.4 | -0.83 | 16.2 | 24 | 1.14 | 12 | 0.57 | +0.19 | +0.79 | -0.07 | +0.91 | 0.83 | | | | | | 13M07 | 23 | 41.4 | 49.5 | 40.15 | 48.4 | +6.5 | +15.5 | 22.3 | 27.2 | 1.18 | 12.1 | 0.53 | +0 | 0 | +0.16 | +0.17 | 0.42 | | | | | | 13M06 | 19 | 39 | 48.3 | 37.1 | 41.9 | +2.8 | +7.16 | 28.6 | 26.8 | 1.41 | 11.4 | 0.6 | -0.18 | +0.08 | +0.01 | -0.09 | 0.41 | | | | | | 13M05 | 2 | 40 | 40.3 | 39 | 39.1 | +5.6 | +16.7 | 3.88 | 4.05 | 2.02 | 1.6 | 0.8 | +0.04 | 0 | 0 | +0.04 | 0.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 |
|