|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1920 | 2045 | -125 | -6.11% | 7.58% | 2040 | 2045 | 1890 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,076 | 21億 | 3,672 | 0.3張/筆 | 1952元 | 6.8 | 59.65 | -4.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 755 | 15.44億 | 2,183 | 0.3張/筆 | 2045元 | -25 (-1.21%) | 連漲連跌: 連6跌 ( -415元 / -17.77%) 財報評分: 最新77分 / 平均77分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 1920元 (-125元/ -6.11%) | 成交張數: 1,076張 | 成交金額: 21億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第93高 | 近42日新低 | 連6跌 (-415元/ -17.8%) | 第907高 | 近5日新高 | 第178高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1920元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 2090 | 2245 | 2550 | 2200 | 1920 | 1265 | 1225 | 1580 | 1175 | 556 | 60.5 | - | - | 1815 | 漲跌價 | -170 | -325 | -630 | -280 | 0 | +655 | +695 | +340 | +745 | +1364 | +1859.5 | - | - | +105 | 漲跌幅 | -8.13% | -14.5% | -24.7% | -12.7% | 0% | +51.8% | +56.7% | +21.5% | +63.4% | +245% | +3074% | - | - | +5.79% | 振幅 | 12% | 16.9% | 26.7% | 30.9% | 42.4% | 108% | 142% | 128% | 172% | 385% | 4149% | - | - | 52.3% | 成交張數 | 2,485 | 4,104 | 9,687 | 2.09萬 | 7.21萬 | 15.6萬 | 27.4萬 | 50.7萬 | 70.5萬 | 121萬 | 257萬 | - | - | 9.05萬 | 成交金額 | 50.1億 | 85億 | 216億 | 481億 | 1,527億 | 2,831億 | 4,144億 | 6,364億 | 9,670億 | 1.52兆 | 1.88兆 | - | - | 1,860億 | 週轉率 | 3.58% | 5.92% | 14% | 30.1% | 104% | 225% | 395% | 730% | 1016% | 1741% | 3712% | - | - | 130% |
結算價 1920元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 2040 | 2045 | 1890 | 1920 | -125 | -6.11 | 7.58 | 1,076 | 3,672 | 0.29 | 21 | +102 | -132 | +15 | -14.6 | | | | | | | '24/04/18 | 2030 | 2085 | 1985 | 2045 | -25 | -1.21 | 4.83 | 755 | 2,183 | 0.35 | 15.4 | +166 | -65 | -3.36 | +97.3 | 24.8 | -48 | 826 | +30 | 30 | 3.63 | '24/04/17 | 2105 | 2140 | 2065 | 2070 | -20 | -0.96 | 3.59 | 654 | 1,567 | 0.42 | 13.6 | -31.6 | -47 | -28.9 | -107 | 24.5 | +33 | 874 | 0 | 0 | 0 | '24/04/16 | 2135 | 2175 | 2085 | 2090 | -105 | -4.78 | 4.1 | 1,046 | 2,410 | 0.43 | 22.2 | +328 | -74 | -25.1 | +229 | 24.6 | -115 | 841 | 0 | 0 | 0 | '24/04/15 | 2235 | 2270 | 2190 | 2195 | -50 | -2.23 | 3.56 | 573 | 1,178 | 0.49 | 12.7 | +162 | -71 | -8.82 | +82.1 | 24.1 | -3 | 956 | 0 | 0 | 0 | '24/04/12 | 2365 | 2365 | 2200 | 2245 | -90 | -3.85 | 7.07 | 1,273 | 3,168 | 0.4 | 28.7 | +124 | -161 | -76.7 | -114 | 23.9 | +87 | 959 | -19 | 0 | 0 | '24/04/11 | 2345 | 2415 | 2330 | 2335 | +20 | +0.86 | 3.67 | 1,433 | 1,660 | 0.86 | 33.6 | +57.8 | -42 | -11.9 | +3.97 | 23.7 | -7 | 872 | -13 | 19 | 2.18 | '24/04/10 | 2375 | 2400 | 2280 | 2315 | -75 | -3.14 | 5.02 | 960 | 2,279 | 0.42 | 22.2 | -16.6 | -160 | -6.82 | -184 | 23.6 | +27 | 879 | -8 | 32 | 3.64 | '24/04/09 | 2520 | 2520 | 2300 | 2390 | -125 | -4.97 | 8.75 | 1,240 | 3,001 | 0.41 | 29.6 | +32.1 | -52.5 | +21.1 | +0.74 | 23.6 | -44 | 852 | -9 | 40 | 4.69 | '24/04/08 | 2535 | 2570 | 2490 | 2515 | -35 | -1.37 | 3.14 | 676 | 2,046 | 0.33 | 17.1 | -23.1 | -49.1 | +53.2 | -19 | 23.5 | -8 | 896 | -3 | 49 | 5.47 | '24/04/03 | 2460 | 2550 | 2440 | 2550 | +15 | +0.59 | 4.34 | 698 | 1,184 | 0.59 | 17.5 | +14.6 | +7.95 | +27.5 | +50.1 | 23.6 | -90 | 904 | -4 | 52 | 5.75 | '24/04/02 | 2450 | 2550 | 2440 | 2535 | +70 | +2.84 | 4.46 | 1,381 | 2,211 | 0.62 | 34.6 | -281 | +54 | +0.34 | -227 | 23.6 | +109 | 994 | +1 | 56 | 5.63 | '24/04/01 | 2415 | 2465 | 2375 | 2465 | +70 | +2.92 | 3.76 | 814 | 1,405 | 0.58 | 19.7 | +12 | -10 | +14 | +16 | 24 | +21 | 885 | +5 | 55 | 6.21 | '24/03/29 | 2360 | 2480 | 2335 | 2395 | +85 | +3.68 | 6.28 | 1,801 | 3,074 | 0.59 | 43.5 | +18.4 | +57.9 | -0.61 | +75.6 | 24 | +31 | 864 | +3 | 50 | 5.79 | '24/03/28 | 2250 | 2320 | 2230 | 2310 | +80 | +3.59 | 4.04 | 1,159 | 1,607 | 0.72 | 26.5 | -9.26 | +63.8 | -1.54 | +53 | 23.8 | +19 | 833 | +6 | 47 | 5.64 | '24/03/27 | 2295 | 2385 | 2205 | 2230 | -65 | -2.83 | 7.84 | 1,254 | 2,098 | 0.6 | 29 | -166 | +46 | +3.71 | -116 | 23.9 | +23 | 814 | -3 | 41 | 5.04 | '24/03/26 | 2340 | 2440 | 2220 | 2295 | -30 | -1.29 | 9.46 | 1,598 | 2,285 | 0.7 | 37.2 | +15.6 | -9.16 | -18.3 | -11.9 | 24.1 | -26 | 791 | -6 | 44 | 5.56 | '24/03/25 | 2255 | 2405 | 2230 | 2325 | +135 | +6.16 | 7.99 | 1,640 | 2,501 | 0.66 | 38.5 | -55.2 | +226 | +16 | +187 | 24.1 | -66 | 817 | +7 | 50 | 6.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 2195 | 2210 | 2165 | 2190 | -5 | -0.23 | 2.05 | 372 | 815 | 0.46 | 8.14 | +6 | -25 | -0.68 | -19.7 | 24.2 | +16 | 883 | 0 | 43 | 4.87 | '24/03/21 | 2225 | 2260 | 2185 | 2195 | -5 | -0.23 | 3.41 | 472 | 759 | 0.62 | 10.5 | +18.1 | +7.5 | -3.26 | +22.3 | 24.2 | -7 | 867 | 0 | 43 | 4.96 | '24/03/20 | 2245 | 2270 | 2195 | 2200 | -35 | -1.57 | 3.36 | 545 | 1,089 | 0.5 | 12.1 | +44.4 | -8 | -42.7 | -6.37 | 24.1 | +3 | 874 | -2 | 43 | 4.92 | '24/03/19 | 2285 | 2320 | 2210 | 2235 | -65 | -2.83 | 4.78 | 716 | 1,280 | 0.56 | 16.2 | -65.3 | +92.8 | -6.68 | +20.8 | 24.1 | -22 | 871 | -6 | 45 | 5.17 | '24/03/18 | 2270 | 2320 | 2250 | 2300 | +40 | +1.77 | 3.1 | 479 | 854 | 0.56 | 11 | +18 | +16 | +4.03 | +38 | 24.2 | -32 | 893 | +1 | 51 | 5.71 | '24/03/15 | 2235 | 2350 | 2235 | 2260 | 0 | 0 | 5.09 | 721 | 1,328 | 0.54 | 16.5 | -58.8 | +71.6 | -0.33 | +12.5 | 24.2 | +22 | 925 | +3 | 50 | 5.41 | '24/03/14 | 2220 | 2300 | 2095 | 2260 | +50 | +2.26 | 9.28 | 783 | 1,455 | 0.54 | 17.4 | -8.06 | +113 | -9.73 | +95 | 24.3 | -42 | 903 | 0 | 47 | 5.2 | '24/03/13 | 2335 | 2345 | 2200 | 2210 | -80 | -3.49 | 6.33 | 644 | 1,223 | 0.53 | 14.5 | -121 | +21.8 | -6.6 | -106 | 24.3 | +130 | 945 | -3 | 47 | 4.97 | '24/03/12 | 2345 | 2390 | 2270 | 2290 | 0 | 0 | 5.24 | 1,222 | 2,026 | 0.6 | 28.6 | -82.3 | +51.8 | -0.7 | -31.2 | 24.5 | -26 | 815 | +1 | 50 | 6.13 | '24/03/11 | 2180 | 2300 | 2155 | 2290 | +100 | +4.57 | 6.62 | 890 | 1,658 | 0.54 | 20 | -169 | +51 | -5.11 | -123 | 24.6 | +54 | 841 | 0 | 49 | 5.83 | '24/03/08 | 2270 | 2285 | 2135 | 2190 | -65 | -2.88 | 6.65 | 1,089 | 2,448 | 0.45 | 23.9 | +275 | -150 | -37.9 | +87 | 24.8 | +15 | 787 | -3 | 49 | 6.23 | '24/03/07 | 2390 | 2400 | 2245 | 2255 | -110 | -4.65 | 6.55 | 1,176 | 2,781 | 0.42 | 26.8 | +192 | -68.2 | -25.1 | +98.2 | 24.4 | -4 | 772 | -1 | 52 | 6.74 | '24/03/06 | 2390 | 2415 | 2360 | 2365 | -60 | -2.47 | 2.27 | 482 | 1,290 | 0.37 | 11.5 | -58 | -16.5 | -6.85 | -81.3 | 24.2 | +5 | 776 | -4 | 53 | 6.83 | '24/03/05 | 2425 | 2425 | 2350 | 2425 | +35 | +1.46 | 3.14 | 685 | 1,298 | 0.53 | 16.4 | +93 | -6.5 | +10.6 | +97.1 | 24.2 | -29 | 771 | 0 | 57 | 7.39 | '24/03/04 | 2305 | 2410 | 2270 | 2390 | +15 | +0.63 | 5.89 | 1,234 | 2,021 | 0.61 | 28.9 | +21.6 | -60.2 | -15.9 | -54.5 | 24.1 | -65 | 800 | -35 | 57 | 7.12 | '24/03/01 | 2365 | 2415 | 2325 | 2375 | +20 | +0.85 | 3.82 | 1,031 | 1,788 | 0.58 | 24.4 | +90.5 | -3.82 | -5.76 | +80.9 | 24.1 | -100 | 865 | -14 | 92 | 10.6 | '24/02/29 | 2275 | 2370 | 2245 | 2355 | +105 | +4.67 | 5.56 | 1,065 | 1,938 | 0.55 | 24.8 | +105 | +22.1 | +12.7 | +140 | 24 | -10 | 965 | +41 | 106 | 11 | '24/02/27 | 2285 | 2365 | 2230 | 2250 | 0 | 0 | 6 | 1,941 | 3,563 | 0.54 | 44.5 | -150 | +134 | -9.23 | -24.8 | 23.8 | 0 | 975 | -2 | 65 | 6.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 2290 | 2295 | 2230 | 2250 | -30 | -1.32 | 2.85 | 770 | 1,746 | 0.44 | 17.4 | -175 | +51 | +8.03 | -115 | 24 | +77 | 975 | -2 | 67 | 6.87 | '24/02/23 | 2190 | 2285 | 2185 | 2280 | +115 | +5.31 | 4.62 | 1,865 | 2,931 | 0.64 | 41.9 | +216 | +92.3 | +5.06 | +313 | 24.3 | -108 | 898 | +3 | 69 | 7.68 | '24/02/22 | 2120 | 2175 | 2080 | 2165 | +100 | +4.84 | 4.6 | 1,730 | 2,555 | 0.68 | 36.8 | -104 | +178 | -14.3 | +59.8 | 24 | -107 | 1,006 | +6 | 66 | 6.56 | '24/02/21 | 2100 | 2125 | 2055 | 2065 | -75 | -3.5 | 3.27 | 1,028 | 1,893 | 0.54 | 21.4 | -141 | +5.09 | -0.05 | -136 | 24.2 | +79 | 1,113 | -11 | 60 | 5.39 | '24/02/20 | 2000 | 2155 | 2000 | 2140 | +135 | +6.73 | 7.73 | 2,644 | 4,203 | 0.63 | 55.8 | -239 | +410 | -24.1 | +147 | 24.4 | -158 | 1,034 | +15 | 71 | 6.87 | '24/02/19 | 1950 | 2025 | 1925 | 2005 | +120 | +6.37 | 5.31 | 2,547 | 3,777 | 0.67 | 50.3 | +364 | +240 | -18.1 | +586 | 24.7 | -135 | 1,192 | +12 | 56 | 4.7 | '24/02/16 | 2015 | 2015 | 1880 | 1885 | -100 | -5.04 | 6.8 | 1,735 | 3,368 | 0.52 | 33.3 | -466 | +103 | -61.5 | -425 | 24.2 | +163 | 1,327 | -10 | 44 | 3.32 | '24/02/15 | 1925 | 1990 | 1925 | 1985 | +110 | +5.87 | 3.47 | 1,654 | 2,619 | 0.63 | 32.5 | +278 | +161 | +30.4 | +470 | 24.9 | -43 | 1,164 | +6 | 54 | 4.64 | '24/02/05 | 1940 | 1955 | 1830 | 1875 | -65 | -3.35 | 6.44 | 1,078 | 2,841 | 0.38 | 20.3 | -131 | +14.9 | -7.26 | -123 | 24.5 | +23 | 1,207 | -5 | 48 | 3.98 | '24/02/02 | 1960 | 1995 | 1925 | 1940 | 0 | 0 | 3.61 | 1,564 | 3,374 | 0.46 | 30.6 | +92.2 | +41.1 | -8.62 | +125 | 24.7 | +22 | 1,184 | -2 | 53 | 4.48 | '24/02/01 | 1870 | 1955 | 1865 | 1940 | +80 | +4.3 | 4.84 | 1,839 | 2,996 | 0.61 | 35.4 | +346 | +151 | +29.9 | +527 | 24.6 | -122 | 1,162 | +7 | 55 | 4.73 | '24/01/31 | 1865 | 1865 | 1815 | 1860 | -35 | -1.85 | 2.64 | 1,321 | 2,342 | 0.56 | 24.4 | -8.69 | 0 | +3.37 | -5.32 | 24.1 | +64 | 1,284 | -2 | 48 | 3.74 | '24/01/30 | 1860 | 1905 | 1845 | 1895 | +60 | +3.27 | 3.27 | 1,362 | 2,260 | 0.6 | 25.6 | -162 | +30 | +22.8 | -109 | 24.5 | -14 | 1,220 | +2 | 50 | 4.1 | '24/01/29 | 1815 | 1850 | 1810 | 1835 | +25 | +1.38 | 2.21 | 812 | 1,252 | 0.65 | 14.9 | +62 | -51 | +6.53 | +17.5 | 24.6 | +30 | 1,234 | -5 | 48 | 3.89 | '24/01/26 | 1795 | 1835 | 1755 | 1810 | -10 | -0.55 | 4.4 | 1,486 | 1,946 | 0.76 | 26.7 | -185 | +16 | +18 | -151 | 24.6 | +52 | 1,204 | -2 | 53 | 4.4 | '24/01/25 | 1845 | 1880 | 1815 | 1820 | -5 | -0.27 | 3.56 | 1,350 | 1,937 | 0.7 | 24.7 | -21.9 | -17 | +6.88 | -32.1 | 24.8 | +24 | 1,152 | -8 | 55 | 4.77 | '24/01/24 | 1915 | 1915 | 1820 | 1825 | -70 | -3.69 | 5.01 | 1,540 | 3,147 | 0.49 | 28.5 | -424 | -54.6 | +12.6 | -466 | 24.8 | +159 | 1,128 | -14 | 63 | 5.59 | '24/01/23 | 1890 | 1970 | 1885 | 1895 | -30 | -1.56 | 4.42 | 2,610 | 3,113 | 0.84 | 50 | -681 | +1 | +63.9 | -616 | 25.4 | +287 | 969 | -52 | 77 | 7.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 1820 | 1955 | 1800 | 1925 | +5 | +0.26 | 8.07 | 7,615 | 4,413 | 1.73 | 137 | +4,263 | -194 | -10.2 | +4,058 | 26.4 | +87 | 682 | +59 | 129 | 18.9 | '24/01/19 | 1915 | 1970 | 1915 | 1920 | +35 | +1.86 | 2.92 | 1,187 | 2,109 | 0.56 | 23.1 | +200 | +47.4 | +36 | +283 | 20.2 | -154 | 595 | +1 | 70 | 11.8 | '24/01/18 | 1875 | 1900 | 1840 | 1885 | +15 | +0.8 | 3.21 | 643 | 1,091 | 0.59 | 12.1 | -8.69 | 0 | +3.37 | -5.32 | 19.8 | +7 | 749 | +4 | 69 | 9.21 | '24/01/17 | 1880 | 1895 | 1845 | 1870 | +5 | +0.27 | 2.68 | 1,249 | 1,627 | 0.77 | 23.4 | +25.5 | +119 | +48.5 | +193 | 19.8 | -97 | 742 | -2 | 65 | 8.76 | '24/01/16 | 1915 | 1935 | 1850 | 1865 | -90 | -4.6 | 4.35 | 1,192 | 2,355 | 0.51 | 22.4 | -273 | -54 | +13.5 | -314 | 19.8 | +172 | 839 | -12 | 67 | 7.99 | '24/01/15 | 1855 | 1970 | 1810 | 1955 | +115 | +6.25 | 8.7 | 1,636 | 2,565 | 0.64 | 31.2 | -66.4 | +48 | +10.3 | -8.15 | 20.2 | -44 | 667 | +11 | 79 | 11.8 | '24/01/12 | 1900 | 1900 | 1825 | 1840 | -70 | -3.66 | 3.93 | 976 | 2,324 | 0.42 | 18.1 | -118 | -47 | -20.4 | -186 | 20.3 | +76 | 711 | -10 | 68 | 9.56 | '24/01/11 | 1915 | 1935 | 1875 | 1910 | 0 | 0 | 3.14 | 1,496 | 2,254 | 0.66 | 28.6 | -220 | +49.5 | +4.11 | -166 | 20.5 | -44 | 635 | +1 | 78 | 12.3 | '24/01/10 | 1860 | 1910 | 1850 | 1910 | +50 | +2.69 | 3.23 | 1,346 | 2,131 | 0.63 | 25.4 | +271 | +48 | +1.63 | +320 | 20.8 | -89 | 679 | +6 | 77 | 11.3 | '24/01/09 | 1805 | 1870 | 1765 | 1860 | +85 | +4.79 | 5.92 | 1,712 | 2,969 | 0.58 | 31.2 | +261 | +97 | +15.9 | +374 | 20.5 | -108 | 768 | +14 | 71 | 9.24 | '24/01/08 | 1775 | 1775 | 1725 | 1775 | +45 | +2.6 | 2.89 | 1,077 | 1,459 | 0.74 | 18.9 | +58.6 | +36 | -16.6 | +77.9 | 20.1 | -4 | 876 | +3 | 57 | 6.51 | '24/01/05 | 1710 | 1755 | 1675 | 1730 | +80 | +4.85 | 4.85 | 2,350 | 2,799 | 0.84 | 40.5 | +410 | +58 | +14.7 | +483 | 20 | -74 | 880 | +16 | 54 | 6.14 | '24/01/04 | 1670 | 1700 | 1620 | 1650 | -10 | -0.6 | 4.82 | 1,278 | 1,873 | 0.68 | 21.1 | +283 | -276 | -6.57 | +0.71 | 19.4 | +115 | 954 | +1 | 38 | 3.98 | '24/01/03 | 1725 | 1730 | 1645 | 1660 | -85 | -4.87 | 4.87 | 1,376 | 2,568 | 0.54 | 23.1 | -18.9 | -6 | +6.89 | -18 | 19.1 | +147 | 839 | -7 | 37 | 4.41 | '24/01/02 | 1815 | 1840 | 1740 | 1745 | -70 | -3.86 | 5.51 | 828 | 1,418 | 0.58 | 14.7 | +86 | -30 | +16.5 | +72.5 | 19.2 | +37 | 692 | -5 | 44 | 6.36 | '23/12/29 | 1795 | 1815 | 1770 | 1815 | +20 | +1.11 | 2.51 | 533 | 941 | 0.57 | 9.56 | +31.8 | -29 | +6.47 | +9.26 | 19 | +10 | 655 | 0 | 49 | 7.48 | '23/12/28 | 1815 | 1835 | 1765 | 1795 | -15 | -0.83 | 3.87 | 903 | 1,436 | 0.63 | 16.2 | +167 | -30.2 | -9.52 | +127 | 19 | +6 | 645 | +1 | 49 | 7.6 | '23/12/27 | 1785 | 1825 | 1775 | 1810 | +25 | +1.4 | 2.8 | 1,127 | 1,806 | 0.62 | 20.3 | +238 | -143 | +1.36 | +96.4 | 18.8 | -28 | 639 | -4 | 48 | 7.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 1770 | 1810 | 1755 | 1785 | +30 | +1.71 | 3.13 | 953 | 1,633 | 0.58 | 17 | +33.2 | +66.9 | -8.91 | +91.1 | 18.5 | +1 | 667 | -2 | 52 | 7.8 | '23/12/25 | 1745 | 1795 | 1745 | 1755 | +15 | +0.86 | 2.87 | 768 | 1,418 | 0.54 | 13.6 | +75.5 | +14 | -21.6 | +67.9 | 18.5 | +10 | 666 | -2 | 54 | 8.11 | '23/12/22 | 1710 | 1750 | 1695 | 1740 | +60 | +3.57 | 3.27 | 1,444 | 2,262 | 0.64 | 24.9 | +475 | -2.12 | +13.5 | +486 | 18.4 | -84 | 656 | +7 | 56 | 8.54 | '23/12/21 | 1620 | 1690 | 1605 | 1680 | +50 | +3.07 | 5.21 | 774 | 1,286 | 0.6 | 12.9 | +50.9 | +107 | +25.8 | +184 | 17.8 | -85 | 740 | +8 | 49 | 6.62 | '23/12/20 | 1650 | 1660 | 1620 | 1630 | -15 | -0.91 | 2.43 | 709 | 1,029 | 0.69 | 11.6 | -140 | +70.2 | -0.08 | -70.4 | 17.7 | +25 | 825 | -1 | 41 | 4.97 | '23/12/19 | 1630 | 1650 | 1605 | 1645 | +5 | +0.3 | 2.74 | 490 | 856 | 0.57 | 7.99 | -4 | -10.1 | -2.2 | -16.3 | 17.9 | -33 | 800 | +1 | 42 | 5.25 | '23/12/18 | 1620 | 1670 | 1615 | 1640 | +5 | +0.31 | 3.36 | 572 | 992 | 0.58 | 9.4 | -7.11 | -0.05 | -6.46 | -13.6 | 17.9 | -12 | 833 | -1 | 41 | 4.92 | '23/12/15 | 1700 | 1710 | 1630 | 1635 | -50 | -2.97 | 4.75 | 821 | 1,792 | 0.46 | 13.6 | -38.7 | -58.3 | -24.9 | -122 | 17.9 | +63 | 845 | -5 | 42 | 4.97 | '23/12/14 | 1740 | 1765 | 1675 | 1685 | -40 | -2.32 | 5.22 | 1,471 | 2,650 | 0.56 | 25.2 | -119 | +1.74 | -22.4 | -140 | 18 | +42 | 782 | -10 | 47 | 6.01 | '23/12/13 | 1625 | 1740 | 1615 | 1725 | +135 | +8.49 | 7.86 | 2,559 | 3,713 | 0.69 | 43.2 | +404 | +19 | +8.88 | +432 | 18.1 | -69 | 740 | +12 | 57 | 7.7 | '23/12/12 | 1580 | 1615 | 1570 | 1590 | +40 | +2.58 | 2.9 | 1,234 | 1,902 | 0.65 | 19.6 | +76 | +32 | +23.2 | +131 | 17.5 | -100 | 809 | +3 | 45 | 5.56 | '23/12/11 | 1570 | 1595 | 1530 | 1550 | -20 | -1.27 | 4.14 | 728 | 2,955 | 0.25 | 11.3 | -197 | +12.9 | -17.2 | -201 | 17.5 | +95 | 909 | -5 | 42 | 4.62 | '23/12/08 | 1550 | 1605 | 1540 | 1570 | +65 | +4.32 | 4.32 | 2,172 | 3,407 | 0.64 | 34.3 | +345 | -11 | -12.1 | +322 | 17.8 | -103 | 814 | +7 | 47 | 5.77 | '23/12/07 | 1470 | 1510 | 1420 | 1505 | +35 | +2.38 | 6.12 | 1,575 | 2,062 | 0.76 | 23.3 | +163 | +103 | -16.7 | +249 | 17.3 | -158 | 917 | +3 | 40 | 4.36 | '23/12/06 | 1455 | 1490 | 1440 | 1470 | +35 | +2.44 | 3.48 | 654 | 1,054 | 0.62 | 9.6 | +32 | +46 | +7.09 | +85.1 | 17.1 | -40 | 1,075 | +2 | 37 | 3.44 | '23/12/05 | 1450 | 1475 | 1435 | 1435 | -35 | -2.38 | 2.72 | 694 | 1,268 | 0.55 | 10 | -137 | +48 | -6.29 | -95.8 | 17 | +36 | 1,115 | -1 | 35 | 3.14 | '23/12/04 | 1530 | 1540 | 1465 | 1470 | -45 | -2.97 | 4.95 | 1,260 | 2,270 | 0.56 | 18.9 | -103 | -15 | -6.14 | -124 | 17.2 | +30 | 1,079 | -6 | 36 | 3.34 | '23/12/01 | 1490 | 1535 | 1480 | 1515 | +75 | +5.21 | 3.82 | 2,259 | 2,862 | 0.79 | 34.1 | +787 | -1 | +14.9 | +801 | 17.4 | -93 | 1,049 | -6 | 42 | 4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 1465 | 1470 | 1425 | 1440 | -15 | -1.03 | 3.09 | 895 | 1,604 | 0.56 | 12.9 | -47.8 | -1 | -7.86 | -56.7 | 16.2 | +33 | 1,142 | +12 | 48 | 4.2 | '23/11/29 | 1485 | 1515 | 1435 | 1455 | -35 | -2.35 | 5.37 | 1,532 | 2,293 | 0.67 | 22.5 | +186 | +30.9 | +15.3 | +232 | 16.3 | +83 | 1,109 | -8 | 36 | 3.25 | '23/11/28 | 1475 | 1515 | 1445 | 1490 | +65 | +4.56 | 4.91 | 1,322 | 1,672 | 0.79 | 19.5 | +50.5 | +54 | +13.8 | +118 | 16 | +31 | 1,026 | +3 | 44 | 4.29 | '23/11/27 | 1465 | 1475 | 1420 | 1425 | -25 | -1.72 | 3.79 | 739 | 1,239 | 0.6 | 10.6 | +220 | -85 | -14 | +121 | 15.9 | +12 | 995 | -4 | 41 | 4.12 | '23/11/24 | 1510 | 1530 | 1450 | 1450 | -55 | -3.65 | 5.32 | 902 | 1,961 | 0.46 | 13.3 | +28 | -66.1 | -2.25 | -40.3 | 15.6 | +5 | 983 | -5 | 45 | 4.58 | '23/11/23 | 1510 | 1550 | 1495 | 1505 | +10 | +0.67 | 3.68 | 1,112 | 1,541 | 0.72 | 16.9 | +181 | -20 | +2.9 | +163 | 15.6 | -33 | 978 | 0 | 50 | 5.11 | '23/11/22 | 1480 | 1500 | 1465 | 1495 | 0 | 0 | 2.34 | 805 | 1,266 | 0.64 | 12 | +39.8 | -7.17 | +7.83 | +40.5 | 15.4 | -18 | 1,011 | -1 | 50 | 4.95 | '23/11/21 | 1505 | 1510 | 1480 | 1495 | +5 | +0.34 | 2.01 | 782 | 1,185 | 0.66 | 11.7 | +137 | -147 | -4.24 | -14.4 | 15.3 | -8 | 1,029 | 0 | 51 | 4.96 | '23/11/20 | 1525 | 1540 | 1480 | 1490 | -35 | -2.3 | 3.93 | 897 | 1,869 | 0.48 | 13.5 | +241 | -293 | -3.53 | -56.2 | 15.1 | +22 | 1,037 | -4 | 51 | 4.92 | '23/11/17 | 1565 | 1580 | 1515 | 1525 | -25 | -1.61 | 4.19 | 1,078 | 3,532 | 0.31 | 16.6 | -187 | -44.3 | -5.61 | -237 | 14.8 | +95 | 1,015 | +1 | 55 | 5.42 | '23/11/16 | 1515 | 1550 | 1475 | 1550 | +50 | +3.33 | 5 | 1,041 | 1,847 | 0.56 | 15.7 | +116 | -13.9 | -4.81 | +97.2 | 15 | -28 | 920 | +2 | 54 | 5.87 | '23/11/15 | 1585 | 1600 | 1480 | 1500 | -40 | -2.6 | 7.79 | 1,671 | 2,661 | 0.63 | 25.8 | -134 | +0.86 | -34.8 | -168 | 14.8 | +87 | 948 | -11 | 52 | 5.49 | '23/11/14 | 1455 | 1585 | 1455 | 1540 | +95 | +6.57 | 9 | 2,417 | 3,622 | 0.67 | 36.7 | +167 | +59 | +28.2 | +254 | 15 | -46 | 861 | -9 | 63 | 7.32 | '23/11/13 | 1420 | 1460 | 1405 | 1445 | +55 | +3.96 | 3.96 | 1,583 | 2,490 | 0.64 | 22.8 | +188 | +36.7 | -6.44 | +218 | 14.8 | -46 | 907 | +5 | 72 | 7.94 | '23/11/10 | 1355 | 1390 | 1340 | 1390 | +30 | +2.21 | 3.68 | 1,089 | 1,555 | 0.7 | 15 | +198 | +60.9 | -41.7 | +217 | 14.5 | -64 | 953 | 0 | 67 | 7.03 | '23/11/09 | 1380 | 1420 | 1345 | 1360 | -10 | -0.73 | 5.47 | 2,132 | 2,840 | 0.75 | 29.5 | +180 | +12 | -17.3 | +175 | 14.2 | +12 | 1,017 | +17 | 67 | 6.59 | '23/11/08 | 1360 | 1375 | 1325 | 1370 | +20 | +1.48 | 3.7 | 1,088 | 1,553 | 0.7 | 14.8 | -25 | +6.76 | -29.7 | -48 | 14 | -10 | 1,005 | +2 | 50 | 4.98 | '23/11/07 | 1300 | 1355 | 1290 | 1350 | +40 | +3.05 | 4.96 | 1,226 | 1,673 | 0.73 | 16.4 | +178 | +8 | -7.9 | +178 | 14 | -73 | 1,015 | +1 | 48 | 4.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 1250 | 1320 | 1245 | 1310 | +75 | +6.07 | 6.07 | 1,396 | 2,054 | 0.68 | 17.9 | +327 | -72 | +5.63 | +260 | 13.8 | -176 | 1,088 | +10 | 47 | 4.32 | '23/11/03 | 1325 | 1335 | 1230 | 1235 | -80 | -6.08 | 7.98 | 1,924 | 3,644 | 0.53 | 24.3 | -109 | -126 | -72.2 | -307 | 13.3 | -29 | 1,264 | -7 | 37 | 2.93 | '23/11/02 | 1365 | 1365 | 1305 | 1315 | +5 | +0.38 | 4.58 | 1,485 | 2,495 | 0.6 | 19.8 | -118 | -103 | +53.6 | -167 | 13.4 | +52 | 1,293 | -2 | 44 | 3.4 | '23/11/01 | 1355 | 1360 | 1280 | 1310 | -5 | -0.38 | 6.08 | 1,244 | 1,964 | 0.63 | 16.3 | -76.6 | -29 | -6.63 | -112 | 13.5 | +13 | 1,241 | 0 | 46 | 3.71 | '23/10/31 | 1350 | 1395 | 1300 | 1315 | -30 | -2.23 | 7.06 | 1,826 | 2,232 | 0.82 | 24.5 | -20.2 | +11.1 | +11.3 | +2.28 | 13.6 | +78 | 1,228 | -4 | 46 | 3.75 | '23/10/30 | 1275 | 1390 | 1270 | 1345 | +75 | +5.91 | 9.45 | 2,437 | 3,086 | 0.79 | 32.8 | -177 | +268 | +11 | +102 | 13.6 | +4 | 1,150 | +4 | 50 | 4.35 | '23/10/27 | 1250 | 1290 | 1240 | 1270 | +30 | +2.42 | 4.03 | 1,277 | 1,636 | 0.78 | 16.2 | -100 | +116 | +24.1 | +40.1 | 13.8 | -46 | 1,146 | +7 | 46 | 4.01 | '23/10/26 | 1280 | 1305 | 1240 | 1240 | -85 | -6.42 | 4.91 | 1,804 | 2,669 | 0.68 | 22.8 | -540 | +153 | -67 | -454 | 14 | +221 | 1,192 | -12 | 39 | 3.27 | '23/10/25 | 1285 | 1395 | 1260 | 1325 | +55 | +4.33 | 10.6 | 3,274 | 4,625 | 0.71 | 44.4 | -63 | +362 | +19.6 | +319 | 14.8 | +81 | 971 | +3 | 51 | 5.25 | '23/10/24 | 1235 | 1280 | 1230 | 1270 | +60 | +4.96 | 4.13 | 1,802 | 2,253 | 0.8 | 22.8 | +127 | +178 | -14.2 | +291 | 14.9 | -103 | 890 | +3 | 48 | 5.39 | '23/10/23 | 1250 | 1280 | 1200 | 1210 | -55 | -4.35 | 6.32 | 1,317 | 2,061 | 0.64 | 16.3 | +93 | +63 | -25.5 | +130 | 14.7 | -130 | 993 | -11 | 45 | 4.53 | '23/10/20 | 1235 | 1280 | 1220 | 1265 | +35 | +2.85 | 4.88 | 2,307 | 2,736 | 0.84 | 28.9 | -117 | +250 | +24.9 | +158 | 14.5 | -49 | 1,123 | +3 | 56 | 4.99 | '23/10/19 | 1210 | 1235 | 1175 | 1230 | +20 | +1.65 | 4.96 | 834 | 1,152 | 0.72 | 10 | -107 | +126 | -13.3 | +5.57 | 14.7 | -16 | 1,172 | +12 | 53 | 4.52 | '23/10/18 | 1205 | 1245 | 1200 | 1210 | +10 | +0.83 | 3.75 | 1,229 | 1,498 | 0.82 | 15 | +49.1 | +121 | -33.9 | +136 | 14.8 | -139 | 1,188 | +5 | 41 | 3.45 | '23/10/17 | 1225 | 1250 | 1200 | 1200 | 0 | 0 | 4.17 | 814 | 1,147 | 0.71 | 9.97 | -0.06 | +21 | -5.14 | +15.8 | 14.8 | -10 | 1,327 | -2 | 36 | 2.71 | '23/10/16 | 1235 | 1235 | 1190 | 1200 | -35 | -2.83 | 3.64 | 981 | 1,652 | 0.59 | 11.8 | -24 | +24.8 | -17.3 | -16.4 | 14.7 | -24 | 1,337 | -15 | 38 | 2.84 | '23/10/13 | 1235 | 1265 | 1215 | 1235 | -15 | -1.2 | 4 | 1,148 | 1,472 | 0.78 | 14.2 | +130 | +15.9 | +0.37 | +146 | 14.8 | -45 | 1,361 | -1 | 53 | 3.89 | '23/10/12 | 1290 | 1295 | 1220 | 1250 | -30 | -2.34 | 5.86 | 1,370 | 2,597 | 0.53 | 17.1 | -125 | +20 | -28.7 | -134 | 14.5 | +240 | 1,406 | -3 | 54 | 3.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 1300 | 1315 | 1250 | 1280 | +30 | +2.4 | 5.2 | 1,837 | 2,194 | 0.84 | 23.4 | +277 | -7 | +0.41 | +271 | 14.7 | -56 | 1,166 | +2 | 57 | 4.89 | '23/10/06 | 1295 | 1295 | 1240 | 1250 | -40 | -3.1 | 4.26 | 1,073 | 1,678 | 0.64 | 13.5 | -67 | +22 | +11 | -34 | 14.3 | +59 | 1,222 | -3 | 55 | 4.5 | '23/10/05 | 1250 | 1300 | 1220 | 1290 | +55 | +4.45 | 6.48 | 2,633 | 3,474 | 0.76 | 33.5 | -238 | +204 | +34.4 | +0.54 | 14.4 | -43 | 1,163 | +11 | 58 | 4.99 | '23/10/04 | 1155 | 1235 | 1135 | 1235 | +70 | +6.01 | 8.58 | 2,081 | 2,696 | 0.77 | 24.9 | +251 | +195 | +7.89 | +454 | 14.8 | -150 | 1,206 | +11 | 47 | 3.9 | '23/10/03 | 1140 | 1175 | 1130 | 1165 | +30 | +2.64 | 3.96 | 1,249 | 1,504 | 0.83 | 14.5 | -95 | -213 | +114 | -194 | 14.3 | +165 | 1,356 | +3 | 36 | 2.65 | '23/10/02 | 1170 | 1200 | 1120 | 1135 | -20 | -1.73 | 6.93 | 1,185 | 2,081 | 0.57 | 13.6 | +228 | -487 | +20.9 | -239 | 14.5 | +128 | 1,191 | -4 | 33 | 2.77 | '23/09/28 | 1185 | 1210 | 1155 | 1155 | -15 | -1.28 | 4.7 | 822 | 1,468 | 0.56 | 9.66 | -50.7 | -53 | +20.6 | -83.1 | 14.1 | +31 | 1,063 | 0 | 37 | 3.48 | '23/09/27 | 1155 | 1170 | 1140 | 1170 | +10 | +0.86 | 2.59 | 639 | 851 | 0.75 | 7.38 | +104 | -78 | +0.52 | +26.4 | 14.2 | -3 | 1,032 | 0 | 37 | 3.59 | '23/09/26 | 1210 | 1210 | 1155 | 1160 | -40 | -3.33 | 4.58 | 779 | 1,379 | 0.56 | 9.14 | +106 | -12 | -17.8 | +76.2 | 14.1 | -62 | 1,035 | -2 | 37 | 3.57 | '23/09/25 | 1180 | 1215 | 1155 | 1200 | +15 | +1.27 | 5.06 | 1,433 | 1,862 | 0.77 | 17.1 | -402 | +214 | -3.18 | -192 | 14 | +151 | 1,097 | -1 | 39 | 3.56 | '23/09/22 | 1095 | 1190 | 1085 | 1185 | +70 | +6.28 | 9.42 | 1,733 | 2,173 | 0.8 | 20 | +71 | -7 | -12.4 | +51.6 | 14.5 | -38 | 946 | +5 | 40 | 4.23 | '23/09/21 | 1160 | 1175 | 1105 | 1115 | -50 | -4.29 | 6.01 | 1,440 | 2,217 | 0.65 | 16.3 | -108 | -27 | -56.7 | -192 | 14.4 | +44 | 984 | -8 | 35 | 3.56 | '23/09/20 | 1215 | 1235 | 1155 | 1165 | -70 | -5.67 | 6.48 | 1,469 | 3,632 | 0.4 | 17.6 | -94 | +165 | -0.95 | +70.1 | 14.6 | -24 | 940 | -4 | 43 | 4.57 | '23/09/19 | 1265 | 1285 | 1220 | 1235 | -30 | -2.37 | 5.14 | 1,840 | 2,791 | 0.66 | 23 | -275 | +192 | -53.7 | -137 | 14.7 | +89 | 964 | -12 | 47 | 4.88 | '23/09/18 | 1190 | 1310 | 1185 | 1265 | +65 | +5.42 | 10.4 | 2,537 | 3,849 | 0.66 | 32.1 | -179 | +597 | +9.25 | +427 | 15.1 | -26 | 875 | +17 | 59 | 6.74 | '23/09/15 | 1215 | 1215 | 1175 | 1200 | +95 | +8.6 | 3.62 | 2,463 | 3,223 | 0.76 | 29.8 | -103 | +263 | +13.4 | +173 | 15.3 | -154 | 901 | +6 | 42 | 4.66 | '23/09/14 | 1060 | 1115 | 1060 | 1105 | +60 | +5.74 | 5.26 | 1,491 | 2,621 | 0.57 | 16.4 | -83.5 | +181 | +29.8 | +127 | 15.4 | -7 | 1,055 | +11 | 36 | 3.41 | '23/09/13 | 1015 | 1055 | 1015 | 1045 | +40 | +3.98 | 3.98 | 941 | 1,314 | 0.72 | 9.81 | -90 | +136 | +14.6 | +60.6 | 15.5 | +42 | 1,062 | +2 | 25 | 2.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 1020 | 1025 | 999 | 1005 | 0 | 0 | 2.59 | 426 | 657 | 0.65 | 4.31 | -27 | +13 | +2.91 | -11.1 | 15.6 | +1 | 1,020 | -3 | 23 | 2.25 | '23/09/11 | 1045 | 1055 | 1005 | 1005 | -30 | -2.9 | 4.83 | 861 | 1,042 | 0.83 | 8.82 | -51.1 | +137 | -9.03 | +76.9 | 15.7 | -83 | 1,019 | -3 | 26 | 2.55 | '23/09/08 | 1035 | 1050 | 999 | 1035 | +5 | +0.49 | 4.95 | 789 | 1,181 | 0.67 | 8.1 | +43.9 | +186 | -31.1 | +199 | 15.7 | -56 | 1,102 | -3 | 29 | 2.63 | '23/09/07 | 1025 | 1055 | 1015 | 1030 | +5 | +0.49 | 3.9 | 691 | 1,019 | 0.68 | 7.13 | +49.1 | +19 | -9.97 | +58.1 | 15.7 | +16 | 1,158 | +2 | 32 | 2.76 | '23/09/06 | 1030 | 1055 | 1025 | 1025 | -5 | -0.49 | 2.91 | 622 | 1,149 | 0.54 | 6.45 | -78.4 | +32.7 | -10.1 | -55.7 | 15.6 | -9 | 1,142 | +1 | 30 | 2.63 | '23/09/05 | 986 | 1040 | 986 | 1030 | +46 | +4.67 | 5.49 | 1,113 | 2,089 | 0.53 | 11.4 | +79 | +64.9 | +34.4 | +178 | 15.8 | +20 | 1,151 | +6 | 29 | 2.52 | '23/09/04 | 990 | 993 | 972 | 984 | +3 | +0.31 | 2.14 | 366 | 647 | 0.57 | 3.6 | -34.1 | 0 | -1.36 | -35.5 | 15.6 | -19 | 1,131 | +3 | 23 | 2.03 | '23/09/01 | 989 | 1010 | 980 | 981 | -2 | -0.2 | 3.05 | 721 | 1,266 | 0.57 | 7.16 | +44.1 | +12.9 | -3.24 | +53.8 | 15.7 | +4 | 1,150 | +1 | 20 | 1.74 | '23/08/31 | 979 | 988 | 969 | 983 | +18 | +1.87 | 1.97 | 789 | 1,356 | 0.58 | 7.74 | -210 | +45 | +5 | -160 | 15.6 | -14 | 1,146 | +1 | 19 | 1.66 | '23/08/30 | 991 | 1000 | 962 | 965 | -3 | -0.31 | 3.93 | 979 | 4,116 | 0.24 | 9.62 | -334 | +123 | +9.19 | -202 | 15.9 | +68 | 1,160 | -1 | 18 | 1.55 | '23/08/29 | 934 | 996 | 927 | 968 | +34 | +3.64 | 7.39 | 1,651 | 3,647 | 0.45 | 16 | +12 | -10 | -8.02 | -6.02 | 16.4 | +21 | 1,092 | +3 | 19 | 1.74 | '23/08/28 | 879 | 938 | 879 | 934 | +64 | +7.36 | 6.78 | 961 | 1,641 | 0.59 | 8.84 | +298 | +15 | -2.38 | +311 | 16.9 | -58 | 1,071 | +13 | 16 | 1.49 | '23/08/25 | 914 | 914 | 870 | 870 | -48 | -5.23 | 4.79 | 498 | 3,244 | 0.15 | 4.4 | -214 | 0 | -20.9 | -235 | 16.4 | +37 | 1,129 | -1 | 3 | 0.27 | '23/08/24 | 907 | 932 | 901 | 918 | +26 | +2.91 | 3.48 | 506 | 858 | 0.59 | 4.64 | +137 | 0 | +9.46 | +146 | 16.7 | -6 | 1,092 | 0 | 4 | 0.37 | '23/08/23 | 898 | 907 | 888 | 892 | -4 | -0.45 | 2.12 | 203 | 420 | 0.48 | 1.81 | +12 | 0 | +0.99 | +13 | 16.5 | +2 | 1,098 | 0 | 4 | 0.36 | '23/08/22 | 914 | 914 | 887 | 896 | -9 | -0.99 | 2.98 | 391 | 844 | 0.46 | 3.5 | -44.9 | -15 | -4.99 | -64.9 | 16.5 | -4 | 1,096 | +1 | 4 | 0.36 | '23/08/21 | 905 | 915 | 892 | 905 | +5 | +0.56 | 2.56 | 259 | 462 | 0.56 | 2.34 | -32.4 | +0.12 | -4.78 | -37 | 16.5 | +7 | 1,100 | 0 | 3 | 0.27 | '23/08/18 | 909 | 909 | 897 | 900 | -2 | -0.22 | 1.33 | 349 | 552 | 0.63 | 3.15 | +12 | -10 | -8.02 | -6.02 | 16.6 | -13 | 1,093 | +1 | 3 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 877 | 902 | 869 | 902 | +24 | +2.73 | 3.76 | 395 | 763 | 0.52 | 3.53 | +88 | -14.9 | +28.6 | +102 | 16.6 | -18 | 1,106 | -2 | 2 | 0.18 | '23/08/16 | 859 | 882 | 854 | 878 | +6 | +0.69 | 3.21 | 462 | 730 | 0.63 | 4.04 | -18 | +0.04 | -3.1 | -21.1 | 16.4 | -7 | 1,124 | 0 | 4 | 0.36 | '23/08/15 | 860 | 874 | 846 | 872 | +22 | +2.59 | 3.29 | 518 | 822 | 0.63 | 4.47 | -27 | -3 | +4.21 | -25.8 | 16.4 | -22 | 1,131 | +2 | 4 | 0.35 | '23/08/14 | 841 | 854 | 836 | 850 | +2 | +0.24 | 2.12 | 481 | 924 | 0.52 | 4.07 | +45 | -14 | -1.47 | +29.6 | 16.5 | -37 | 1,153 | -12 | 2 | 0.17 | '23/08/11 | 870 | 885 | 841 | 848 | -15 | -1.74 | 5.1 | 1,323 | 2,367 | 0.56 | 11.3 | +151 | -66 | -69.1 | +15.9 | 16.4 | +17 | 1,190 | -21 | 14 | 1.18 | '23/08/10 | 940 | 940 | 861 | 863 | -91 | -9.54 | 8.28 | 1,424 | 3,337 | 0.43 | 12.6 | -205 | -45.2 | -16.8 | -267 | 16.1 | -13 | 1,173 | +33 | 35 | 2.98 | '23/08/09 | 939 | 960 | 939 | 954 | +12 | +1.27 | 2.23 | 291 | 511 | 0.57 | 2.77 | +50 | +52.1 | -41 | +61.2 | 16.3 | -12 | 1,186 | +1 | 2 | 0.17 | '23/08/08 | 978 | 978 | 938 | 942 | -35 | -3.58 | 4.09 | 470 | 1,048 | 0.45 | 4.49 | -99 | -66 | -5.3 | -170 | 16.2 | +13 | 1,198 | -1 | 1 | 0.08 | '23/08/07 | 983 | 984 | 960 | 977 | +2 | +0.21 | 2.46 | 359 | 629 | 0.57 | 3.49 | -42 | -28 | -3 | -73 | 16.3 | +10 | 1,185 | 0 | 2 | 0.17 | '23/08/04 | 960 | 984 | 939 | 975 | +22 | +2.31 | 4.72 | 542 | 913 | 0.59 | 5.25 | +109 | -0.05 | +2.55 | +112 | 16.4 | -51 | 1,175 | -1 | 2 | 0.17 | '23/08/02 | 978 | 993 | 952 | 953 | -4 | -0.42 | 4.28 | 895 | 1,429 | 0.63 | 8.67 | -147 | -1 | +6.83 | -142 | 16 | -6 | 1,226 | +3 | 3 | 0.24 | '23/08/01 | 975 | 982 | 957 | 957 | -6 | -0.62 | 2.6 | 488 | 914 | 0.53 | 4.73 | -116 | 0 | -13.7 | -130 | 16.2 | +10 | 1,232 | 0 | 0 | 0 | '23/07/31 | 1010 | 1015 | 976 | 983 | -12 | -1.21 | 3.92 | 862 | 1,325 | 0.65 | 8.55 | +27.9 | -0.03 | +8.17 | +36 | 16.3 | -62 | 1,222 | 0 | 0 | 0 | '23/07/28 | 967 | 996 | 951 | 995 | +30 | +3.11 | 4.66 | 848 | 1,343 | 0.63 | 8.33 | +42.1 | -15 | +21.3 | +48.4 | 16.3 | -87 | 1,284 | 0 | 0 | 0 | '23/07/27 | 930 | 984 | 930 | 965 | +35 | +3.76 | 5.81 | 1,026 | 1,625 | 0.63 | 9.97 | +299 | -20 | +7.43 | +287 | 16.2 | -128 | 1,371 | 0 | 0 | 0 | '23/07/26 | 1000 | 1010 | 930 | 930 | -60 | -6.06 | 8.08 | 1,309 | 3,290 | 0.4 | 12.5 | -531 | -44 | -16.3 | -591 | 15.7 | +88 | 1,499 | -5 | 0 | 0 | '23/07/25 | 952 | 1025 | 952 | 990 | +45 | +4.76 | 7.72 | 1,087 | 1,734 | 0.63 | 10.8 | +225 | -0.99 | +13 | +237 | 16.5 | -77 | 1,411 | +4 | 5 | 0.35 | '23/07/24 | 978 | 979 | 943 | 945 | -22 | -2.28 | 3.72 | 1,001 | 2,107 | 0.48 | 9.51 | +44.9 | -151 | -2.09 | -108 | 16.5 | +27 | 1,488 | -1 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 973 | 994 | 936 | 967 | -18 | -1.83 | 5.89 | 1,386 | 2,329 | 0.6 | 13.4 | +338 | -391 | +5.96 | -47 | 16.4 | -23 | 1,461 | +1 | 2 | 0.14 | '23/07/20 | 1065 | 1065 | 982 | 985 | -50 | -4.83 | 8.02 | 1,187 | 2,555 | 0.46 | 11.9 | -166 | -198 | -24.9 | -389 | 16 | +69 | 1,484 | 0 | 1 | 0.07 | '23/07/19 | 1030 | 1105 | 1030 | 1035 | +30 | +2.99 | 7.46 | 1,876 | 2,543 | 0.74 | 19.9 | -287 | -1.05 | +1.93 | -286 | 16.3 | +196 | 1,415 | -4 | 1 | 0.07 | '23/07/18 | 1005 | 1020 | 995 | 1005 | +10 | +1.01 | 2.51 | 474 | 726 | 0.65 | 4.77 | +20 | -19 | +14 | +15 | 16.7 | +23 | 1,219 | -1 | 5 | 0.41 | '23/07/17 | 1010 | 1020 | 983 | 995 | -10 | -1 | 3.68 | 468 | 1,126 | 0.42 | 4.65 | -79 | -0.1 | +4.49 | -74.6 | 16.7 | +26 | 1,196 | -2 | 6 | 0.5 | '23/07/14 | 979 | 1010 | 979 | 1005 | +30 | +3.08 | 3.18 | 739 | 1,065 | 0.69 | 7.38 | +251 | -102 | +18.2 | +167 | 16.8 | -40 | 1,170 | +4 | 8 | 0.68 | '23/07/13 | 1015 | 1020 | 972 | 975 | -23 | -2.3 | 4.81 | 1,574 | 3,334 | 0.47 | 15.6 | +80.5 | -307 | +16.6 | -210 | 16.5 | +41 | 1,210 | -4 | 4 | 0.33 | '23/07/12 | 1035 | 1055 | 996 | 998 | -32 | -3.11 | 5.73 | 1,196 | 2,135 | 0.56 | 12.1 | +398 | -117 | -6.05 | +274 | 16.3 | +46 | 1,169 | -1 | 8 | 0.68 | '23/07/11 | 1080 | 1090 | 1025 | 1030 | -30 | -2.83 | 6.13 | 883 | 1,491 | 0.59 | 9.27 | -59 | +9 | -38.1 | -88.1 | 15.7 | +4 | 1,123 | +2 | 9 | 0.8 | '23/07/10 | 1070 | 1105 | 1060 | 1060 | -5 | -0.47 | 4.23 | 619 | 875 | 0.71 | 6.68 | -59.2 | +1 | +24.1 | -34.1 | 15.8 | -2 | 1,119 | -1 | 7 | 0.63 | '23/07/07 | 1065 | 1070 | 1040 | 1065 | -10 | -0.93 | 2.79 | 538 | 866 | 0.62 | 5.7 | -126 | -29.5 | -11.6 | -167 | 15.9 | -12 | 1,121 | +1 | 8 | 0.71 | '23/07/06 | 1060 | 1085 | 1055 | 1075 | +5 | +0.47 | 2.8 | 370 | 658 | 0.56 | 3.98 | -17.2 | 0 | +9.55 | -7.66 | 16.1 | -68 | 1,133 | -1 | 7 | 0.62 | '23/07/05 | 1070 | 1100 | 1040 | 1070 | 0 | 0 | 5.61 | 774 | 986 | 0.78 | 8.32 | -34.6 | -60 | +27.8 | -66.9 | 16.1 | +9 | 1,201 | +2 | 8 | 0.67 | '23/07/04 | 1065 | 1080 | 1055 | 1070 | +15 | +1.42 | 2.37 | 635 | 863 | 0.74 | 6.8 | -52 | -93.2 | -5.92 | -151 | 16.1 | -20 | 1,192 | -1 | 6 | 0.5 | '23/07/03 | 1075 | 1075 | 1055 | 1055 | 0 | 0 | 1.9 | 434 | 890 | 0.49 | 4.61 | -154 | -21.1 | -15 | -190 | 16.2 | +54 | 1,212 | +1 | 7 | 0.58 | '23/06/30 | 1045 | 1065 | 1020 | 1055 | +10 | +0.96 | 4.31 | 569 | 830 | 0.69 | 5.98 | -41 | -78 | +31.1 | -87.8 | 16.4 | +41 | 1,158 | -1 | 6 | 0.52 | '23/06/29 | 1040 | 1065 | 1035 | 1045 | +20 | +1.95 | 2.93 | 682 | 1,017 | 0.67 | 7.16 | -26 | -98 | -3.1 | -127 | 16.4 | +20 | 1,117 | -1 | 7 | 0.63 | '23/06/28 | 1045 | 1060 | 1015 | 1025 | +5 | +0.49 | 4.41 | 882 | 1,334 | 0.66 | 9.09 | +214 | -314 | +9.15 | -90.9 | 16.4 | +40 | 1,097 | -1 | 8 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 1090 | 1090 | 1015 | 1020 | -70 | -6.42 | 6.88 | 1,438 | 3,285 | 0.44 | 14.9 | +129 | -468 | +4.02 | -336 | 16.2 | +81 | 1,057 | 0 | 9 | 0.85 | '23/06/26 | 1120 | 1120 | 1080 | 1090 | -45 | -3.96 | 3.52 | 855 | 1,798 | 0.48 | 9.34 | +12.9 | -179 | -3.57 | -170 | 16 | +44 | 976 | -8 | 9 | 0.92 | '23/06/21 | 1170 | 1170 | 1130 | 1135 | -35 | -2.99 | 3.42 | 507 | 1,282 | 0.4 | 5.8 | -4.73 | -153 | -48.2 | -206 | 15.9 | +8 | 932 | +1 | 17 | 1.82 | '23/06/20 | 1185 | 1190 | 1145 | 1170 | -10 | -0.85 | 3.81 | 529 | 971 | 0.54 | 6.15 | +105 | -190 | -9.34 | -94.2 | 16 | -15 | 924 | +2 | 16 | 1.73 | '23/06/19 | 1200 | 1225 | 1170 | 1180 | -35 | -2.88 | 4.53 | 731 | 1,977 | 0.37 | 8.68 | +120 | -355 | +8.21 | -227 | 15.8 | +39 | 939 | -4 | 14 | 1.49 | '23/06/16 | 1235 | 1250 | 1215 | 1215 | -15 | -1.22 | 2.85 | 549 | 678 | 0.81 | 6.71 | -37 | -1.05 | +6.73 | -31.3 | 15.6 | +3 | 900 | -2 | 18 | 2 | '23/06/15 | 1245 | 1280 | 1215 | 1230 | -15 | -1.2 | 5.22 | 851 | 1,970 | 0.43 | 10.6 | +18.4 | +13.9 | -23.5 | +8.83 | 15.7 | -22 | 897 | 0 | 20 | 2.23 | '23/06/14 | 1210 | 1250 | 1195 | 1245 | +20 | +1.63 | 4.49 | 771 | 1,307 | 0.59 | 9.5 | +164 | -18.1 | +7.53 | +153 | 15.6 | -53 | 919 | -1 | 20 | 2.18 | '23/06/13 | 1175 | 1230 | 1165 | 1225 | +75 | +6.52 | 5.65 | 1,063 | 2,093 | 0.51 | 12.8 | +267 | +37.6 | +26.5 | +332 | 15.4 | -97 | 972 | -7 | 21 | 2.16 | '23/06/12 | 1125 | 1155 | 1120 | 1150 | +25 | +2.22 | 3.11 | 370 | 741 | 0.5 | 4.23 | +94 | -21 | +5.07 | +78.1 | 15 | -29 | 1,069 | -8 | 28 | 2.62 | '23/06/09 | 1140 | 1150 | 1125 | 1125 | -15 | -1.32 | 2.19 | 494 | 1,195 | 0.41 | 5.62 | -68.1 | -87.4 | +11.2 | -144 | 14.8 | +39 | 1,098 | 0 | 36 | 3.28 | '23/06/08 | 1185 | 1185 | 1130 | 1140 | -45 | -3.8 | 4.64 | 522 | 1,499 | 0.35 | 5.99 | -31.9 | -64.1 | -25.1 | -121 | 14.9 | +34 | 1,059 | -8 | 36 | 3.4 | '23/06/07 | 1180 | 1200 | 1170 | 1185 | +15 | +1.28 | 2.56 | 567 | 1,078 | 0.53 | 6.73 | +47.7 | +48.9 | +13.4 | +110 | 14.9 | -25 | 1,025 | +2 | 44 | 4.29 | '23/06/06 | 1165 | 1170 | 1130 | 1170 | +10 | +0.86 | 3.45 | 475 | 1,030 | 0.46 | 5.49 | +101 | -71 | +4.86 | +34.7 | 14.9 | -6 | 1,050 | +7 | 42 | 4 | '23/06/05 | 1190 | 1195 | 1155 | 1160 | -20 | -1.69 | 3.39 | 463 | 1,091 | 0.42 | 5.43 | +5.25 | -108 | +0.1 | -103 | 14.7 | +12 | 1,056 | +3 | 35 | 3.31 | '23/06/02 | 1180 | 1195 | 1160 | 1180 | +25 | +2.16 | 3.03 | 560 | 1,064 | 0.53 | 6.61 | +220 | -24.2 | +1.09 | +197 | 14.8 | -57 | 1,044 | 0 | 32 | 3.07 | '23/06/01 | 1180 | 1180 | 1145 | 1155 | -20 | -1.7 | 2.98 | 542 | 1,414 | 0.38 | 6.29 | +62 | -142 | -9.25 | -89.3 | 14.5 | +19 | 1,101 | 0 | 32 | 2.91 | '23/05/31 | 1165 | 1175 | 1140 | 1175 | +5 | +0.43 | 2.99 | 1,145 | 1,910 | 0.6 | 13.3 | +119 | -83 | -4.84 | +31.3 | 14.3 | -10 | 1,082 | -6 | 32 | 2.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 1265 | 1265 | 1170 | 1170 | -130 | -10 | 7.31 | 1,770 | 4,093 | 0.43 | 21.2 | -709 | -88 | -39.4 | -836 | 14.1 | +159 | 1,092 | -14 | 38 | 3.48 | '23/05/29 | 1270 | 1330 | 1265 | 1300 | +55 | +4.42 | 5.22 | 1,096 | 1,741 | 0.63 | 14.2 | +88.3 | +3.84 | +41.7 | +134 | 15.1 | +33 | 933 | -3 | 52 | 5.57 | '23/05/26 | 1240 | 1265 | 1235 | 1245 | +20 | +1.63 | 2.45 | 799 | 1,162 | 0.69 | 9.97 | +152 | +15 | -6.33 | +160 | 15 | -51 | 900 | +4 | 55 | 6.11 | '23/05/25 | 1250 | 1285 | 1225 | 1225 | -20 | -1.61 | 4.82 | 1,006 | 1,638 | 0.61 | 12.5 | -22 | -24.1 | -19.8 | -65.9 | 14.6 | +42 | 951 | -4 | 51 | 5.36 | '23/05/24 | 1270 | 1275 | 1225 | 1245 | -35 | -2.73 | 3.91 | 639 | 1,177 | 0.54 | 7.96 | -95.6 | -8.86 | -18.9 | -123 | 14.7 | +15 | 909 | +10 | 55 | 6.05 | '23/05/23 | 1275 | 1310 | 1260 | 1280 | +30 | +2.4 | 4 | 1,405 | 1,955 | 0.72 | 18.1 | -136 | +65 | -13 | -83.9 | 14.8 | -82 | 894 | +1 | 45 | 5.03 | '23/05/22 | 1230 | 1260 | 1210 | 1250 | +20 | +1.63 | 4.07 | 839 | 1,228 | 0.68 | 10.4 | -59.4 | +75.1 | +10.4 | +26.2 | 15 | -59 | 976 | -3 | 44 | 4.51 | '23/05/19 | 1205 | 1245 | 1185 | 1230 | +50 | +4.24 | 5.08 | 1,225 | 1,873 | 0.65 | 15 | +266 | +34.3 | +44.2 | +345 | 15.2 | -89 | 1,035 | +2 | 47 | 4.54 | '23/05/18 | 1205 | 1230 | 1170 | 1180 | +5 | +0.43 | 5.11 | 1,134 | 1,466 | 0.77 | 13.6 | -159 | +72.3 | +41.2 | -45 | 14.8 | +17 | 1,124 | +2 | 45 | 4 | '23/05/17 | 1200 | 1205 | 1165 | 1175 | -25 | -2.08 | 3.33 | 1,383 | 1,882 | 0.73 | 16.4 | -538 | +32.3 | +28.3 | -477 | 15.1 | +87 | 1,107 | -2 | 43 | 3.88 | '23/05/16 | 1185 | 1230 | 1175 | 1200 | +40 | +3.45 | 4.74 | 1,390 | 2,278 | 0.61 | 16.8 | -263 | +320 | +15.2 | +72 | 15.9 | +38 | 1,020 | +1 | 45 | 4.41 | '23/05/15 | 1160 | 1195 | 1150 | 1160 | -10 | -0.85 | 3.85 | 1,184 | 2,088 | 0.57 | 13.9 | -250 | +198 | -24.9 | -76.6 | 16.2 | +20 | 982 | -4 | 44 | 4.48 | '23/05/12 | 1120 | 1185 | 1070 | 1170 | +60 | +5.41 | 10.4 | 2,187 | 2,646 | 0.83 | 24.9 | -247 | +388 | +71.3 | +212 | 16.6 | -87 | 962 | +7 | 48 | 4.99 | '23/05/11 | 1120 | 1125 | 1090 | 1110 | +30 | +2.78 | 3.24 | 946 | 1,100 | 0.86 | 10.5 | +146 | -40.8 | +2.69 | +108 | 16.9 | +23 | 1,049 | +2 | 41 | 3.91 | '23/05/10 | 1120 | 1120 | 1065 | 1080 | -30 | -2.7 | 4.95 | 598 | 985 | 0.61 | 6.48 | +10.6 | -58.9 | +4.13 | -44.1 | 16.7 | +16 | 1,026 | +24 | 39 | 3.8 | '23/05/09 | 1130 | 1145 | 1095 | 1110 | -15 | -1.33 | 4.44 | 476 | 777 | 0.61 | 5.28 | +143 | -65.8 | -4.72 | +72.5 | 16.7 | +21 | 1,010 | +2 | 15 | 1.49 | '23/05/08 | 1165 | 1170 | 1125 | 1125 | -15 | -1.32 | 3.95 | 641 | 843 | 0.76 | 7.32 | +82 | +6 | -8.22 | +79.8 | 16.5 | +32 | 989 | -1 | 13 | 1.31 | '23/05/05 | 1115 | 1140 | 1080 | 1140 | +50 | +4.59 | 5.5 | 947 | 1,137 | 0.83 | 10.6 | +357 | -31.9 | +4.81 | +330 | 16.4 | -33 | 957 | +1 | 14 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 1110 | 1120 | 1085 | 1090 | -20 | -1.8 | 3.15 | 702 | 956 | 0.73 | 7.7 | -32 | -37.7 | +1.16 | -68.5 | 15.9 | +35 | 990 | -5 | 13 | 1.31 | '23/05/03 | 1130 | 1130 | 1095 | 1110 | -45 | -3.9 | 3.03 | 715 | 1,152 | 0.62 | 7.97 | -60 | -17.4 | -20.9 | -98.2 | 15.9 | +43 | 955 | +5 | 18 | 1.88 | '23/05/02 | 1140 | 1190 | 1135 | 1155 | +20 | +1.76 | 4.85 | 829 | 1,176 | 0.71 | 9.67 | -126 | -10 | +23.9 | -112 | 16 | +43 | 912 | -2 | 13 | 1.43 | '23/04/28 | 1130 | 1145 | 1115 | 1135 | +25 | +2.25 | 2.7 | 613 | 799 | 0.77 | 6.92 | -101 | 0 | +9.58 | -91.4 | 16.2 | -5 | 869 | 0 | 15 | 1.73 | '23/04/27 | 1115 | 1135 | 1075 | 1110 | -10 | -0.89 | 5.36 | 732 | 945 | 0.77 | 8.09 | -47.1 | -5 | +5.33 | -46.7 | 16.2 | +5 | 874 | -2 | 15 | 1.72 | '23/04/26 | 1100 | 1125 | 1075 | 1120 | +5 | +0.45 | 4.48 | 955 | 1,212 | 0.79 | 10.5 | -11 | -30.1 | +12 | -29.1 | 16.2 | +30 | 869 | +6 | 17 | 1.96 | '23/04/25 | 1190 | 1190 | 1095 | 1115 | -75 | -6.3 | 7.98 | 1,244 | 1,815 | 0.69 | 14 | +190 | -67 | -26.1 | +96.7 | 16.4 | -61 | 839 | -1 | 11 | 1.31 | '23/04/24 | 1165 | 1190 | 1150 | 1190 | +20 | +1.71 | 3.42 | 736 | 978 | 0.75 | 8.67 | -28.8 | +16.5 | +6.62 | -5.63 | 16.2 | -14 | 900 | +3 | 12 | 1.33 | '23/04/21 | 1250 | 1250 | 1160 | 1170 | -55 | -4.49 | 7.35 | 1,334 | 1,821 | 0.73 | 15.9 | +249 | -146 | -7.17 | +95.8 | 16.3 | -65 | 914 | -1 | 9 | 0.98 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|