|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 114.5 | -1.5 | -1.31% | 2.62% | 113 | 114 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 181 | 2,030萬 | 222 | 0.8張/筆 | 112.2元 | 2.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 486.3萬 | 56 | 0.8張/筆 | 114.6元 | -0.5 (-0.43%) | 連漲連跌: 連2跌 ( -2元 / -1.74%) 財報評分: 最新49分 / 平均54分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 113元 (-1.5元/ -1.31%) | 成交張數: 181張 | 成交金額: 2,030萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第544低 | 近3日新低 | 連2跌 (-2元/ -1.74%) | 第1248高 | 近5日新高 | 第1629高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 113元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 113 | 116 | 113 | 114 | 112.5 | 109 | 124.5 | 116 | 151 | 173.5 | 554 | - | - | 114 | 漲跌價 | 0 | -3 | 0 | -1 | +0.5 | +4 | -11.5 | -3 | -38 | -60.5 | -441 | - | - | -1 | 漲跌幅 | 0% | -2.59% | 0% | -0.88% | +0.44% | +3.67% | -9.24% | -2.59% | -25.2% | -34.9% | -79.6% | - | - | -0.88% | 振幅 | 3.98% | 3.88% | 7.08% | 7.89% | 22.2% | 23.4% | 24.9% | 42.2% | 47% | 87.7% | 106% | - | - | 21.9% | 成交張數 | 293 | 617 | 1,497 | 2,850 | 1.32萬 | 2.13萬 | 4.98萬 | 13萬 | 24.3萬 | 40.9萬 | 74.5萬 | - | - | 1.46萬 | 成交金額 | 3,312萬 | 7,000萬 | 1.73億 | 3.3億 | 15.9億 | 25.4億 | 60.2億 | 164億 | 319億 | 576億 | 1,688億 | - | - | 17.5億 | 週轉率 | 0.45% | 0.95% | 2.31% | 4.4% | 20.3% | 32.8% | 76.8% | 201% | 376% | 630% | 1149% | - | - | 22.6% |
結算價 113元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 113 | 114 | 111 | 113 | -1.5 | -1.31 | 2.62 | 181 | 222 | 0.81 | 0.2 | -59.4 | 0 | +0.24 | -59.2 | 13.7 | +21 | 2,814 | -1 | 3 | 0.11 | '24/04/18 | 115.5 | 115.5 | 114 | 114.5 | -0.5 | -0.43 | 1.3 | 42.4 | 56 | 0.76 | 0.05 | -11 | 0 | -0.01 | -11 | 13.8 | +11 | 2,793 | 0 | 4 | 0.14 | '24/04/17 | 112.5 | 115.5 | 112.5 | 115 | +2 | +1.77 | 2.65 | 69.4 | 71 | 0.98 | 0.08 | -4 | 0 | +20.8 | +16.8 | 13.8 | -6 | 2,782 | +1 | 4 | 0.14 | '24/04/16 | 114 | 114 | 112 | 113 | -1 | -0.88 | 1.75 | 172 | 158 | 1.09 | 0.19 | +14 | 0 | +0.22 | +14.2 | 13.8 | -71 | 2,788 | +2 | 3 | 0.11 | '24/04/15 | 115 | 115.5 | 114 | 114 | -2 | -1.72 | 1.29 | 153 | 153 | 1 | 0.17 | +41.6 | 0 | 0 | +41.6 | 13.8 | -30 | 2,859 | 0 | 1 | 0.03 | '24/04/12 | 118 | 119 | 115.5 | 116 | -1 | -0.85 | 2.99 | 224 | 202 | 1.11 | 0.26 | +31 | 0 | +3.14 | +34.1 | 13.7 | +39 | 2,889 | 0 | 1 | 0.03 | '24/04/11 | 119 | 119 | 116.5 | 117 | -1 | -0.85 | 2.12 | 152 | 146 | 1.04 | 0.18 | -82.3 | 0 | +0.24 | -82.1 | 13.7 | +53 | 2,850 | 0 | 1 | 0.04 | '24/04/10 | 115 | 119 | 114.5 | 118 | +3.5 | +3.06 | 3.93 | 278 | 348 | 0.8 | 0.33 | +18 | 0 | -2.58 | +15.4 | 13.8 | +34 | 2,797 | 0 | 1 | 0.04 | '24/04/09 | 116 | 116 | 114.5 | 114.5 | -1.5 | -1.29 | 1.29 | 68.5 | 74 | 0.93 | 0.08 | -22.2 | 0 | +1.9 | -20.4 | 13.8 | +14 | 2,763 | 0 | 1 | 0.04 | '24/04/08 | 113.5 | 117.5 | 113.5 | 116 | +3 | +2.65 | 3.54 | 157 | 172 | 0.91 | 0.18 | -9 | 0 | -1.03 | -10 | 13.8 | +48 | 2,749 | 0 | 1 | 0.04 | '24/04/03 | 114 | 114 | 113 | 113 | -1 | -0.88 | 0.88 | 76 | 130 | 0.58 | 0.09 | +1 | 0 | +1.09 | +2.09 | 13.9 | -4 | 2,701 | 0 | 1 | 0.04 | '24/04/02 | 114 | 115 | 113.5 | 114 | 0 | 0 | 1.32 | 103 | 144 | 0.72 | 0.12 | +9 | 0 | +0.01 | +9.01 | 13.9 | -23 | 2,705 | 0 | 1 | 0.04 | '24/04/01 | 114 | 114.5 | 113.5 | 114 | +0.5 | +0.44 | 0.88 | 99.6 | 163 | 0.61 | 0.11 | +14.8 | 0 | 0 | +14.8 | 13.9 | -2 | 2,728 | 0 | 1 | 0.04 | '24/03/29 | 115 | 115.5 | 113.5 | 113.5 | -1.5 | -1.3 | 1.74 | 113 | 149 | 0.76 | 0.13 | -25 | 0 | +4.98 | -20 | 13.9 | +8 | 2,730 | 0 | 1 | 0.04 | '24/03/28 | 115 | 116.5 | 114.5 | 115 | -0.5 | -0.43 | 1.73 | 107 | 177 | 0.6 | 0.12 | -2 | 0 | +1 | -1 | 14 | -4 | 2,722 | 0 | 1 | 0.04 | '24/03/27 | 115 | 116.5 | 114.5 | 115.5 | +0.5 | +0.43 | 1.74 | 67.1 | 435 | 0.15 | 0.08 | +4 | 0 | +0.01 | +4.01 | 14 | -3 | 2,726 | +1 | 1 | 0.04 | '24/03/26 | 117 | 117 | 115 | 115 | -2 | -1.71 | 1.71 | 91.6 | 536 | 0.17 | 0.11 | -7 | 0 | +2.89 | -4.11 | 14 | -23 | 2,729 | 0 | 0 | 0 | '24/03/25 | 116 | 118.5 | 116 | 117 | +1 | +0.86 | 2.16 | 122 | 390 | 0.31 | 0.14 | +19 | 0 | -3.12 | +15.9 | 14 | +20 | 2,752 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 118 | 118 | 116 | 116 | -0.5 | -0.43 | 1.72 | 98.8 | 247 | 0.4 | 0.12 | -28 | 0 | -0.44 | -28.4 | 14 | +6 | 2,732 | 0 | 0 | 0 | '24/03/21 | 116 | 120 | 115.5 | 116.5 | +2.5 | +2.19 | 3.95 | 474 | 525 | 0.9 | 0.56 | -76 | 0 | -3.81 | -79.8 | 14 | +58 | 2,726 | 0 | 0 | 0 | '24/03/20 | 113.5 | 115.5 | 113 | 114 | +1.5 | +1.33 | 2.22 | 155 | 268 | 0.58 | 0.18 | -35 | 0 | -0.1 | -35.1 | 14.1 | +55 | 2,668 | 0 | 0 | 0 | '24/03/19 | 114 | 114.5 | 112.5 | 112.5 | 0 | 0 | 1.78 | 189 | 269 | 0.7 | 0.21 | +30 | 0 | +0.59 | +30.6 | 14.2 | +27 | 2,613 | 0 | 0 | 0 | '24/03/18 | 114 | 114.5 | 112.5 | 112.5 | -1.5 | -1.32 | 1.75 | 218 | 386 | 0.56 | 0.25 | -48 | 0 | +3.64 | -44.4 | 14.1 | -20 | 2,586 | -1 | 0 | 0 | '24/03/15 | 115 | 116.5 | 114 | 114 | -1 | -0.87 | 2.17 | 150 | 326 | 0.46 | 0.17 | -68 | 0 | -0.25 | -68.2 | 14.2 | 0 | 2,606 | -10 | 1 | 0.04 | '24/03/14 | 115 | 117.5 | 114.5 | 115 | 0 | 0 | 2.61 | 133 | 259 | 0.52 | 0.15 | -3 | 0 | +0.91 | -2.09 | 14.3 | +7 | 2,606 | -14 | 11 | 0.42 | '24/03/13 | 115.5 | 116.5 | 115 | 115 | -1 | -0.86 | 1.29 | 131 | 206 | 0.64 | 0.15 | -32 | 0 | -0.86 | -32.9 | 14.3 | +8 | 2,599 | -10 | 25 | 0.96 | '24/03/12 | 116 | 117.5 | 115.5 | 116 | -0.5 | -0.43 | 1.72 | 87.7 | 138 | 0.64 | 0.1 | -2 | 0 | -0.01 | -2.01 | 14.3 | -10 | 2,591 | -5 | 35 | 1.35 | '24/03/11 | 116 | 118.5 | 116 | 116.5 | +1 | +0.87 | 2.16 | 130 | 235 | 0.55 | 0.15 | -44 | 0 | +0.7 | -43.3 | 14.5 | +24 | 2,601 | 0 | 40 | 1.54 | '24/03/08 | 117 | 118.5 | 115.5 | 115.5 | -1.5 | -1.28 | 2.56 | 316 | 302 | 1.05 | 0.37 | -41 | 0 | -20.4 | -61.4 | 14.6 | +15 | 2,577 | 0 | 40 | 1.55 | '24/03/07 | 121 | 121 | 117 | 117 | -5 | -4.1 | 3.28 | 623 | 500 | 1.25 | 0.74 | -6 | 0 | -5 | -11 | 14.6 | -158 | 2,562 | 0 | 40 | 1.56 | '24/03/06 | 125 | 126 | 121.5 | 122 | -3 | -2.4 | 3.6 | 304 | 330 | 0.92 | 0.37 | -2 | 0 | -3.02 | -5.03 | 14.6 | -52 | 2,720 | -2 | 40 | 1.47 | '24/03/05 | 127 | 127 | 125 | 125 | -1.5 | -1.19 | 1.58 | 175 | 238 | 0.73 | 0.22 | -48 | 0 | -5.14 | -53.1 | 14.6 | -5 | 2,772 | 0 | 42 | 1.52 | '24/03/04 | 126 | 127.5 | 123.5 | 126.5 | +1 | +0.8 | 3.19 | 509 | 827 | 0.62 | 0.64 | +110 | 0 | +44.5 | +154 | 14.8 | -80 | 2,777 | -1 | 42 | 1.51 | '24/03/01 | 128 | 128 | 125.5 | 125.5 | -2.5 | -1.95 | 1.95 | 307 | 588 | 0.52 | 0.39 | +69 | 0 | +0.2 | +69.2 | 14.6 | -25 | 2,857 | -1 | 43 | 1.51 | '24/02/29 | 128.5 | 130 | 127 | 128 | -0.5 | -0.39 | 2.33 | 320 | 623 | 0.51 | 0.41 | +21 | 0 | -0.67 | +20.3 | 14.6 | -51 | 2,882 | -4 | 44 | 1.53 | '24/02/27 | 129.5 | 131.5 | 126 | 128.5 | -1.5 | -1.15 | 4.23 | 644 | 845 | 0.76 | 0.82 | +33 | 0 | -14.8 | +18.2 | 14.6 | -5 | 2,933 | +11 | 48 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 133.5 | 133.5 | 128.5 | 130 | -1 | -0.76 | 3.82 | 939 | 1,025 | 0.92 | 1.23 | +7 | 0 | +0.59 | +7.59 | 14.7 | +106 | 2,938 | +8 | 37 | 1.26 | '24/02/23 | 120.5 | 132 | 119 | 131 | +11 | +9.17 | 10.8 | 2,160 | 2,044 | 1.06 | 2.76 | +387 | 0 | -9.62 | +378 | 14.5 | +278 | 2,832 | +10 | 29 | 1.02 | '24/02/22 | 122 | 122 | 119 | 120 | -2 | -1.64 | 2.46 | 385 | 459 | 0.84 | 0.46 | -76 | 0 | +0.3 | -75.7 | 13.8 | +79 | 2,554 | 0 | 19 | 0.74 | '24/02/21 | 114 | 123.5 | 114 | 122 | +8.5 | +7.49 | 8.37 | 732 | 820 | 0.89 | 0.87 | -88 | 0 | +9.47 | -78.5 | 13.9 | +206 | 2,475 | 0 | 19 | 0.77 | '24/02/20 | 115 | 115.5 | 113.5 | 113.5 | -2 | -1.73 | 1.73 | 163 | 181 | 0.9 | 0.19 | -6 | 0 | +0.07 | -5.93 | 14 | -52 | 2,269 | 0 | 19 | 0.84 | '24/02/19 | 114.5 | 116 | 114 | 115.5 | +1 | +0.87 | 1.75 | 115 | 203 | 0.57 | 0.13 | +27 | 0 | -0.9 | +26.1 | 14.1 | -28 | 2,321 | 0 | 19 | 0.82 | '24/02/16 | 113.5 | 115 | 113 | 114.5 | 0 | 0 | 1.75 | 104 | 164 | 0.63 | 0.12 | +13 | 0 | 0 | +13 | 14 | +6 | 2,349 | 0 | 19 | 0.81 | '24/02/15 | 112 | 115.5 | 110.5 | 114.5 | +2.5 | +2.23 | 4.46 | 251 | 285 | 0.88 | 0.28 | +84 | 0 | -0.95 | +83.1 | 14 | +20 | 2,343 | 0 | 19 | 0.81 | '24/02/05 | 112.5 | 112.5 | 111 | 112 | 0 | 0 | 1.34 | 102 | 145 | 0.71 | 0.11 | +5 | 0 | +0.03 | +5.03 | 13.8 | -5 | 2,323 | 0 | 19 | 0.82 | '24/02/02 | 110.5 | 112 | 110 | 112 | +1.5 | +1.36 | 1.81 | 103 | 138 | 0.75 | 0.11 | -3 | 0 | -1.16 | -4.16 | 13.8 | -9 | 2,328 | 0 | 19 | 0.82 | '24/02/01 | 109.5 | 110.5 | 108.5 | 110.5 | +1 | +0.91 | 1.83 | 82.5 | 156 | 0.53 | 0.09 | -21 | 0 | +1.38 | -19.6 | 13.8 | -5 | 2,337 | 0 | 19 | 0.81 | '24/01/31 | 111.5 | 111.5 | 109 | 109.5 | -2.5 | -2.23 | 2.23 | 355 | 432 | 0.82 | 0.39 | -220 | 0 | +2.4 | -218 | 13.9 | +11 | 2,342 | 0 | 19 | 0.81 | '24/01/30 | 112.5 | 112.5 | 111.5 | 112 | 0 | 0 | 0.89 | 61 | 117 | 0.52 | 0.07 | -8 | 0 | +0.55 | -7.45 | 14.2 | -1 | 2,331 | 0 | 19 | 0.82 | '24/01/29 | 112 | 113 | 112 | 112 | 0 | 0 | 0.89 | 89.8 | 141 | 0.64 | 0.1 | +26 | 0 | -0.16 | +25.8 | 14.1 | -9 | 2,332 | 0 | 19 | 0.81 | '24/01/26 | 112 | 113 | 112 | 112 | 0 | 0 | 0.89 | 40.7 | 83 | 0.49 | 0.05 | -5 | 0 | +0.87 | -4.13 | 14 | +16 | 2,341 | 0 | 19 | 0.81 | '24/01/25 | 114 | 114 | 112 | 112 | -1.5 | -1.32 | 1.76 | 78.8 | 113 | 0.7 | 0.09 | -17 | 0 | +1.82 | -15.2 | 14 | +1 | 2,325 | -1 | 19 | 0.82 | '24/01/24 | 114.5 | 114.5 | 113.5 | 113.5 | -1 | -0.87 | 0.87 | 40.4 | 74 | 0.55 | 0.05 | +5 | 0 | +1 | +6 | 14.1 | -1 | 2,324 | 0 | 20 | 0.86 | '24/01/23 | 114.5 | 115.5 | 113.5 | 114.5 | +0.5 | +0.44 | 1.75 | 54.9 | 84 | 0.65 | 0.06 | -5 | 0 | -1.01 | -6.01 | 14 | +10 | 2,325 | 0 | 20 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 112.5 | 115.5 | 112.5 | 114 | +1.5 | +1.33 | 2.67 | 63 | 122 | 0.52 | 0.07 | +4 | 0 | -2.95 | +1.05 | 14.1 | +30 | 2,315 | +1 | 20 | 0.86 | '24/01/19 | 113 | 113.5 | 112 | 112.5 | +1 | +0.9 | 1.35 | 67.7 | 86 | 0.79 | 0.08 | +20 | 0 | +0 | +20 | 14 | -6 | 2,285 | 0 | 19 | 0.83 | '24/01/18 | 112 | 112 | 111 | 111.5 | -0.5 | -0.45 | 0.89 | 34.6 | 77 | 0.45 | 0.04 | -5 | 0 | -0.01 | -5.01 | 14 | +9 | 2,291 | 0 | 19 | 0.83 | '24/01/17 | 113.5 | 114.5 | 111 | 112 | -1.5 | -1.32 | 3.08 | 188 | 165 | 1.14 | 0.21 | -1 | 0 | -0.03 | -1.03 | 14 | +34 | 2,282 | 0 | 19 | 0.83 | '24/01/16 | 112.5 | 114 | 112.5 | 113.5 | 0 | 0 | 1.32 | 49.3 | 88 | 0.56 | 0.06 | -4 | 0 | +0 | -4 | 14.1 | +5 | 2,248 | 0 | 19 | 0.85 | '24/01/15 | 112.5 | 114 | 112.5 | 113.5 | +1 | +0.89 | 1.33 | 31.3 | 53 | 0.59 | 0.04 | -7 | 0 | -0.01 | -7.01 | 14.1 | +5 | 2,243 | 0 | 19 | 0.85 | '24/01/12 | 112 | 113 | 112 | 112.5 | 0 | 0 | 0.89 | 72.3 | 95 | 0.76 | 0.08 | -25 | 0 | +0.51 | -24.5 | 14.1 | -17 | 2,238 | 0 | 19 | 0.85 | '24/01/11 | 112.5 | 115 | 111 | 112.5 | +1 | +0.9 | 3.59 | 140 | 165 | 0.85 | 0.16 | -12 | 0 | -4.75 | -16.7 | 14.2 | +3 | 2,255 | +4 | 19 | 0.84 | '24/01/10 | 112.5 | 112.5 | 110.5 | 111.5 | -1.5 | -1.33 | 1.77 | 177 | 191 | 0.93 | 0.2 | +39 | 0 | -26.4 | +12.6 | 14.2 | +11 | 2,252 | 0 | 15 | 0.67 | '24/01/09 | 113 | 113 | 110 | 113 | -0.5 | -0.44 | 2.64 | 309 | 333 | 0.93 | 0.34 | +38 | 0 | -0.12 | +37.9 | 14.1 | +29 | 2,241 | 0 | 15 | 0.67 | '24/01/08 | 114 | 114 | 112.5 | 113.5 | -0.5 | -0.44 | 1.32 | 132 | 173 | 0.76 | 0.15 | +12 | 0 | +1.48 | +13.5 | 14.1 | +3 | 2,212 | 0 | 15 | 0.68 | '24/01/05 | 114.5 | 115.5 | 114 | 114 | -0.5 | -0.44 | 1.31 | 35.2 | 47 | 0.75 | 0.04 | -17 | 0 | -0.1 | -17.1 | 14 | -4 | 2,209 | 0 | 15 | 0.68 | '24/01/04 | 114.5 | 114.5 | 113 | 114.5 | 0 | 0 | 1.31 | 90.2 | 128 | 0.7 | 0.1 | -15 | 0 | -0.55 | -15.6 | 14 | -8 | 2,213 | 0 | 15 | 0.68 | '24/01/03 | 116 | 116 | 114 | 114.5 | -1 | -0.87 | 1.73 | 73.5 | 108 | 0.68 | 0.08 | -15 | 0 | -0.3 | -15.3 | 14.1 | -25 | 2,221 | 0 | 15 | 0.68 | '24/01/02 | 114 | 116.5 | 114 | 115.5 | +1.5 | +1.32 | 2.19 | 68.6 | 103 | 0.67 | 0.08 | -8 | 0 | -0.02 | -8.02 | 14.1 | -2 | 2,246 | +2 | 15 | 0.67 | '23/12/29 | 114.5 | 117 | 113 | 114 | -0.5 | -0.44 | 3.49 | 472 | 368 | 1.28 | 0.54 | -151 | 0 | -0.25 | -151 | 14.1 | +190 | 2,248 | +5 | 13 | 0.58 | '23/12/28 | 116 | 116 | 114.5 | 114.5 | -1.5 | -1.29 | 1.29 | 101 | 176 | 0.58 | 0.12 | -10 | 0 | -0.26 | -10.3 | 14.4 | +10 | 2,058 | 0 | 8 | 0.39 | '23/12/27 | 115.5 | 117 | 115.5 | 116 | +0.5 | +0.43 | 1.3 | 69.2 | 107 | 0.65 | 0.08 | +2 | 0 | -0.21 | +1.79 | 14.4 | -13 | 2,048 | -4 | 8 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 114.5 | 115.5 | 114 | 115.5 | +0.5 | +0.43 | 1.3 | 156 | 172 | 0.91 | 0.18 | +52 | 0 | +2.38 | +54.4 | 14.4 | -26 | 2,061 | 0 | 12 | 0.58 | '23/12/25 | 116 | 116 | 114 | 115 | -1 | -0.86 | 1.72 | 100 | 190 | 0.53 | 0.12 | +14 | 0 | +1.98 | +16 | 14.4 | -1 | 2,087 | 0 | 12 | 0.57 | '23/12/22 | 117 | 117.5 | 116 | 116 | -1 | -0.85 | 1.28 | 113 | 169 | 0.67 | 0.13 | +9 | 0 | -4.85 | +4.15 | 14.3 | +1 | 2,088 | 0 | 12 | 0.57 | '23/12/21 | 117 | 117.5 | 116.5 | 117 | -1 | -0.85 | 0.85 | 107 | 124 | 0.86 | 0.13 | +8 | 0 | +2.12 | +10.1 | 14.4 | -23 | 2,087 | 0 | 12 | 0.57 | '23/12/20 | 118 | 118 | 117.5 | 118 | -1 | -0.84 | 0.42 | 64 | 124 | 0.52 | 0.08 | +19 | 0 | +0.66 | +19.7 | 14.3 | -9 | 2,110 | 0 | 12 | 0.57 | '23/12/19 | 120 | 120 | 117 | 119 | 0 | 0 | 2.52 | 128 | 160 | 0.8 | 0.15 | -2 | 0 | -1.39 | -3.39 | 14.3 | -6 | 2,119 | 0 | 12 | 0.57 | '23/12/18 | 120.5 | 121 | 119 | 119 | -2 | -1.65 | 1.65 | 94.4 | 138 | 0.68 | 0.11 | -1 | 0 | +1.67 | +0.67 | 14.3 | -19 | 2,125 | 0 | 12 | 0.56 | '23/12/15 | 121.5 | 121.5 | 121 | 121 | -0.5 | -0.41 | 0.41 | 53.3 | 80 | 0.67 | 0.06 | -1 | 0 | -0.24 | -1.24 | 14.4 | -6 | 2,144 | 0 | 12 | 0.56 | '23/12/14 | 121 | 123 | 121 | 121.5 | +0.5 | +0.41 | 1.65 | 147 | 149 | 0.98 | 0.18 | +1 | 0 | -0.11 | +0.89 | 14.4 | +3 | 2,150 | 0 | 12 | 0.56 | '23/12/13 | 121.5 | 121.5 | 120.5 | 121 | -0.5 | -0.41 | 0.82 | 66 | 92 | 0.72 | 0.08 | -1 | -10 | +0.14 | -10.9 | 14.4 | +4 | 2,147 | 0 | 12 | 0.56 | '23/12/12 | 122 | 122 | 121.5 | 121.5 | -0.5 | -0.41 | 0.41 | 31.6 | 59 | 0.54 | 0.04 | -1 | 0 | -0.28 | -1.28 | 14.4 | +1 | 2,143 | -5 | 12 | 0.56 | '23/12/11 | 122 | 123 | 121 | 122 | -1 | -0.81 | 1.63 | 207 | 193 | 1.07 | 0.25 | +49 | 0 | +0.32 | +49.3 | 14.4 | -23 | 2,142 | 0 | 17 | 0.79 | '23/12/08 | 123 | 124 | 122 | 123 | 0 | 0 | 1.63 | 148 | 133 | 1.11 | 0.18 | +44 | -10 | +0.86 | +34.9 | 14.3 | -41 | 2,165 | -3 | 17 | 0.79 | '23/12/07 | 125.5 | 125.5 | 122 | 123 | -2.5 | -1.99 | 2.79 | 186 | 209 | 0.89 | 0.23 | +32 | 0 | +3.03 | +35 | 14.3 | -52 | 2,206 | -5 | 20 | 0.91 | '23/12/06 | 127 | 127.5 | 125 | 125.5 | -1.5 | -1.18 | 1.97 | 118 | 171 | 0.69 | 0.15 | -21 | 0 | -0.22 | -21.2 | 14.2 | -16 | 2,258 | -9 | 25 | 1.11 | '23/12/05 | 127.5 | 127.5 | 126 | 127 | -1 | -0.78 | 1.17 | 107 | 185 | 0.58 | 0.14 | -14.8 | 0 | +0.11 | -14.7 | 14.3 | -16 | 2,274 | 0 | 34 | 1.5 | '23/12/04 | 125 | 128 | 125 | 128 | +3 | +2.4 | 2.4 | 331 | 309 | 1.07 | 0.42 | +93 | 0 | -0.53 | +92.5 | 14.4 | -7 | 2,290 | +15 | 34 | 1.48 | '23/12/01 | 123.5 | 126 | 123.5 | 125 | +1 | +0.81 | 2.02 | 155 | 169 | 0.92 | 0.19 | +36 | -5 | 0 | +31 | 14.3 | -12 | 2,297 | +5 | 19 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 124 | 124.5 | 123 | 124 | 0 | 0 | 1.21 | 55.2 | 79 | 0.7 | 0.07 | +16 | 0 | +0.11 | +16.1 | 14.3 | +6 | 2,309 | -2 | 14 | 0.61 | '23/11/29 | 124.5 | 125 | 123 | 124 | -0.5 | -0.4 | 1.61 | 105 | 196 | 0.53 | 0.13 | -1 | 0 | 0 | -1 | 14.2 | -15 | 2,303 | 0 | 16 | 0.69 | '23/11/28 | 123 | 125.5 | 123 | 124.5 | +1.5 | +1.22 | 2.03 | 148 | 196 | 0.75 | 0.18 | +102 | 0 | +0.05 | +102 | 14.2 | +3 | 2,318 | 0 | 16 | 0.69 | '23/11/27 | 126 | 126 | 123 | 123 | -2.5 | -1.99 | 2.39 | 213 | 214 | 0.99 | 0.26 | -75 | 0 | -0.15 | -75.1 | 14.1 | +1 | 2,315 | 0 | 16 | 0.69 | '23/11/24 | 123.5 | 126 | 121.5 | 125.5 | +3.5 | +2.87 | 3.69 | 427 | 380 | 1.12 | 0.53 | +107 | 0 | -6.58 | +100 | 14.2 | +5 | 2,314 | +2 | 16 | 0.69 | '23/11/23 | 120.5 | 123 | 119.5 | 122 | +1 | +0.83 | 2.89 | 239 | 229 | 1.05 | 0.29 | +74 | 0 | -0.65 | +73.4 | 14.1 | -35 | 2,309 | +2 | 14 | 0.61 | '23/11/22 | 118 | 123 | 118 | 121 | +2.5 | +2.11 | 4.22 | 324 | 307 | 1.06 | 0.39 | +34 | 0 | -3.35 | +30.7 | 14 | 0 | 2,344 | 0 | 12 | 0.51 | '23/11/21 | 119 | 119 | 117.5 | 118.5 | -0.5 | -0.42 | 1.26 | 74 | 97 | 0.76 | 0.09 | +14 | 0 | +0.99 | +15 | 13.9 | -4 | 2,344 | 0 | 12 | 0.51 | '23/11/20 | 117.5 | 119.5 | 117 | 119 | +1.5 | +1.28 | 2.13 | 70.9 | 101 | 0.7 | 0.08 | +15 | 0 | -0.45 | +14.5 | 13.9 | +8 | 2,348 | 0 | 12 | 0.51 | '23/11/17 | 116.5 | 117.5 | 116 | 117.5 | +1.5 | +1.29 | 1.29 | 57.6 | 89 | 0.65 | 0.07 | +8 | 0 | -0.25 | +7.75 | 13.9 | +3 | 2,340 | 0 | 12 | 0.51 | '23/11/16 | 115.5 | 116.5 | 115 | 116 | +0.5 | +0.43 | 1.3 | 41.5 | 66 | 0.63 | 0.05 | +9 | 0 | +0.44 | +9.44 | 13.8 | +7 | 2,337 | 0 | 12 | 0.51 | '23/11/15 | 116 | 116.5 | 115.5 | 115.5 | 0 | 0 | 0.87 | 56.4 | 65 | 0.87 | 0.07 | +1 | 0 | -0.04 | +0.96 | 13.9 | 0 | 2,330 | -2 | 12 | 0.52 | '23/11/14 | 118 | 118 | 115.5 | 115.5 | -2 | -1.7 | 2.13 | 55.7 | 71 | 0.78 | 0.06 | -2 | 0 | +0.11 | -1.89 | 13.9 | -3 | 2,330 | -1 | 14 | 0.6 | '23/11/13 | 116.5 | 118 | 115 | 117.5 | 0 | 0 | 2.55 | 94 | 109 | 0.86 | 0.11 | +5 | 0 | +36 | +41 | 13.9 | -15 | 2,333 | 0 | 15 | 0.64 | '23/11/10 | 117.5 | 118 | 116.5 | 117.5 | 0 | 0 | 1.28 | 44.9 | 76 | 0.59 | 0.05 | -4 | 0 | -1 | -5 | 13.9 | +5 | 2,348 | 0 | 15 | 0.64 | '23/11/09 | 118.5 | 118.5 | 117.5 | 117.5 | -0.5 | -0.42 | 0.85 | 41.2 | 54 | 0.76 | 0.05 | +14 | 0 | -0.53 | +13.5 | 13.9 | -2 | 2,343 | 0 | 15 | 0.64 | '23/11/08 | 120 | 120 | 117.5 | 118 | -1 | -0.84 | 2.1 | 80.5 | 99 | 0.81 | 0.1 | +1 | 0 | +1.03 | +2.03 | 13.9 | -6 | 2,345 | +4 | 15 | 0.64 | '23/11/07 | 116.5 | 119 | 115.5 | 119 | +2.5 | +2.15 | 3 | 117 | 108 | 1.09 | 0.14 | +25 | 0 | +1.12 | +26.1 | 13.9 | +40 | 2,351 | 0 | 11 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 115 | 117 | 115 | 116.5 | +1.5 | +1.3 | 1.74 | 87.8 | 99 | 0.89 | 0.1 | +31 | 0 | -2.45 | +28.5 | 13.8 | +8 | 2,311 | 0 | 11 | 0.48 | '23/11/03 | 115.5 | 115.5 | 114.5 | 115 | -1 | -0.86 | 0.86 | 45.1 | 60 | 0.75 | 0.05 | +2 | 0 | +3.72 | +5.72 | 13.8 | +6 | 2,303 | +1 | 11 | 0.48 | '23/11/02 | 116 | 116.5 | 114.5 | 116 | +1 | +0.87 | 1.74 | 43.5 | 61 | 0.71 | 0.05 | -1 | 0 | -0.97 | -1.97 | 13.8 | +10 | 2,297 | 0 | 10 | 0.44 | '23/11/01 | 114 | 115 | 113.5 | 115 | +1 | +0.88 | 1.32 | 58.3 | 64 | 0.91 | 0.07 | -7 | 0 | -0.14 | -7.14 | 13.8 | -5 | 2,287 | 0 | 10 | 0.44 | '23/10/31 | 114 | 114 | 112.5 | 114 | 0 | 0 | 1.32 | 101 | 86 | 1.17 | 0.11 | -19 | 0 | -0.8 | -19.8 | 13.8 | -4 | 2,292 | -1 | 10 | 0.44 | '23/10/30 | 114.5 | 115 | 114 | 114 | -1 | -0.87 | 0.87 | 83.3 | 75 | 1.11 | 0.1 | -38 | 0 | +0.19 | -37.8 | 13.8 | +3 | 2,296 | 0 | 11 | 0.48 | '23/10/27 | 116.5 | 118 | 114.5 | 115 | 0 | 0 | 3.04 | 225 | 225 | 1 | 0.26 | -37.2 | -21 | -0.74 | -59 | 13.9 | +61 | 2,293 | 0 | 11 | 0.48 | '23/10/26 | 115 | 116 | 112.5 | 115 | -0.5 | -0.43 | 3.03 | 179 | 205 | 0.87 | 0.2 | -25 | -60 | -0.75 | -85.7 | 14 | +57 | 2,232 | 0 | 11 | 0.49 | '23/10/25 | 108.5 | 116 | 108.5 | 115.5 | +6.5 | +5.96 | 6.88 | 424 | 396 | 1.07 | 0.48 | +107 | -40 | -5.76 | +61.2 | 14 | +33 | 2,175 | +1 | 11 | 0.51 | '23/10/24 | 110 | 110 | 108 | 109 | 0 | 0 | 1.83 | 60.4 | 89 | 0.68 | 0.07 | +22 | -11 | -1.26 | +9.74 | 13.9 | -21 | 2,142 | 0 | 10 | 0.47 | '23/10/23 | 109 | 110 | 108 | 109 | 0 | 0 | 1.83 | 133 | 135 | 0.99 | 0.14 | +16 | -12 | -6.12 | -2.12 | 13.8 | -5 | 2,163 | 0 | 10 | 0.46 | '23/10/20 | 111 | 111.5 | 109 | 109 | -2.5 | -2.24 | 2.24 | 304 | 293 | 1.04 | 0.33 | -137 | -30 | +2.26 | -164 | 13.8 | +15 | 2,168 | 0 | 10 | 0.46 | '23/10/19 | 111.5 | 112.5 | 110.5 | 111.5 | -0.5 | -0.45 | 1.79 | 113 | 131 | 0.86 | 0.13 | +28 | -50 | -2.47 | -24.5 | 14 | +3 | 2,153 | 0 | 10 | 0.46 | '23/10/18 | 112 | 112 | 109 | 112 | 0 | 0 | 2.68 | 232 | 261 | 0.89 | 0.26 | -48 | -50 | -0.14 | -98.1 | 14 | -2 | 2,150 | 0 | 10 | 0.47 | '23/10/17 | 111 | 112 | 110 | 112 | +1 | +0.9 | 1.8 | 112 | 133 | 0.84 | 0.12 | -1 | -40 | +0.39 | -40.6 | 14 | -22 | 2,152 | +1 | 10 | 0.46 | '23/10/16 | 112 | 112 | 110 | 111 | -1 | -0.89 | 1.79 | 153 | 180 | 0.85 | 0.17 | -10 | -40 | +1.36 | -48.6 | 14 | -12 | 2,174 | 0 | 9 | 0.41 | '23/10/13 | 111.5 | 112 | 111 | 112 | 0 | 0 | 0.89 | 148 | 145 | 1.02 | 0.17 | +20 | -40 | -0.02 | -20 | 14 | -53 | 2,186 | 0 | 9 | 0.41 | '23/10/12 | 112 | 113 | 111 | 112 | -1 | -0.88 | 1.77 | 147 | 159 | 0.93 | 0.16 | +6 | -40 | -1.45 | -35.5 | 14 | -18 | 2,239 | 0 | 9 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 113 | 113.5 | 111 | 113 | +0.5 | +0.44 | 2.22 | 150 | 153 | 0.98 | 0.17 | -27 | -40 | -0.15 | -67.2 | 13.9 | -30 | 2,257 | 0 | 9 | 0.4 | '23/10/06 | 113 | 113 | 111.5 | 112.5 | 0 | 0 | 1.33 | 112 | 110 | 1.02 | 0.13 | +36 | -40 | +2.56 | -1.44 | 14 | -26 | 2,287 | 0 | 9 | 0.39 | '23/10/05 | 113.5 | 113.5 | 112 | 112.5 | +0.5 | +0.45 | 1.34 | 136 | 145 | 0.94 | 0.15 | +3 | -40 | -4.78 | -41.8 | 13.9 | +4 | 2,313 | -1 | 9 | 0.39 | '23/10/04 | 113 | 113 | 111.5 | 112 | -1.5 | -1.32 | 1.32 | 160 | 174 | 0.92 | 0.18 | -9 | -40 | +2 | -47 | 13.9 | -5 | 2,309 | -4 | 10 | 0.43 | '23/10/03 | 114 | 114.5 | 113 | 113.5 | -1 | -0.87 | 1.31 | 67.6 | 91 | 0.74 | 0.08 | -1 | -1 | -1.55 | -3.55 | 13.9 | -23 | 2,314 | -1 | 14 | 0.61 | '23/10/02 | 115.5 | 115.5 | 114 | 114.5 | +0.5 | +0.44 | 1.32 | 111 | 118 | 0.94 | 0.13 | +14 | 0 | -7.54 | +6.46 | 13.9 | -39 | 2,337 | 0 | 15 | 0.64 | '23/09/28 | 117 | 117 | 114 | 114 | -2 | -1.72 | 2.59 | 115 | 132 | 0.87 | 0.13 | -24 | 0 | -3.79 | -27.8 | 13.9 | -13 | 2,376 | 0 | 15 | 0.63 | '23/09/27 | 116 | 116 | 115 | 116 | +1 | +0.87 | 0.87 | 29.9 | 61 | 0.49 | 0.03 | -10 | 0 | -2.31 | -12.3 | 13.9 | -5 | 2,389 | 0 | 15 | 0.63 | '23/09/26 | 116.5 | 117 | 114 | 115 | -2 | -1.71 | 2.56 | 89.2 | 124 | 0.72 | 0.1 | -17 | 0 | -2.88 | -19.9 | 14 | -11 | 2,394 | 0 | 15 | 0.63 | '23/09/25 | 116 | 117 | 116 | 117 | +1 | +0.86 | 0.86 | 59.8 | 79 | 0.76 | 0.07 | +28 | 0 | +1.76 | +29.8 | 14 | +1 | 2,405 | 0 | 15 | 0.62 | '23/09/22 | 116 | 116 | 115 | 116 | 0 | 0 | 0.86 | 34.3 | 49 | 0.7 | 0.04 | +14 | 0 | -2.16 | +11.8 | 14 | -6 | 2,404 | 0 | 15 | 0.62 | '23/09/21 | 117 | 117 | 115.5 | 116 | -1 | -0.85 | 1.28 | 133 | 164 | 0.81 | 0.15 | -33 | 0 | +0.51 | -32.5 | 13.9 | +8 | 2,410 | 0 | 15 | 0.62 | '23/09/20 | 118.5 | 119 | 117 | 117 | -1 | -0.85 | 1.69 | 119 | 128 | 0.93 | 0.14 | -6 | 0 | -11 | -17 | 14 | +44 | 2,402 | -4 | 15 | 0.62 | '23/09/19 | 121 | 122 | 118 | 118 | -3.5 | -2.88 | 3.29 | 168 | 194 | 0.87 | 0.2 | -30 | 0 | -12.4 | -42.4 | 14 | +13 | 2,358 | 0 | 19 | 0.81 | '23/09/18 | 123 | 124 | 119 | 121.5 | -2.5 | -2.02 | 4.03 | 400 | 326 | 1.23 | 0.49 | +16 | 0 | -4.92 | +11.1 | 14.1 | +78 | 2,345 | 0 | 19 | 0.81 | '23/09/15 | 121 | 125 | 121 | 124 | +1.5 | +1.22 | 3.27 | 331 | 282 | 1.17 | 0.41 | -4 | 0 | +1.28 | -2.72 | 14 | +173 | 2,267 | +3 | 19 | 0.84 | '23/09/14 | 119 | 123 | 118.5 | 122.5 | +3 | +2.51 | 3.77 | 231 | 211 | 1.09 | 0.28 | +25 | 0 | +1.23 | +26.2 | 14 | +32 | 2,094 | +7 | 16 | 0.76 | '23/09/13 | 118 | 119.5 | 117 | 119.5 | +1.5 | +1.27 | 2.12 | 90.8 | 97 | 0.94 | 0.11 | -15 | 0 | 0 | -15 | 14 | -25 | 2,062 | 0 | 9 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 119.5 | 119.5 | 117.5 | 118 | -0.5 | -0.42 | 1.69 | 45.4 | 151 | 0.3 | 0.05 | -13 | 0 | -0.01 | -13 | 14 | -9 | 2,087 | 0 | 9 | 0.43 | '23/09/11 | 118.5 | 119 | 116.5 | 118.5 | -1.5 | -1.25 | 2.08 | 163 | 191 | 0.86 | 0.19 | -20 | 0 | -3.51 | -23.5 | 14 | -1 | 2,096 | 0 | 9 | 0.43 | '23/09/08 | 116.5 | 121 | 116 | 120 | +3.5 | +3 | 4.29 | 149 | 170 | 0.88 | 0.18 | -14 | 0 | +3 | -11 | 14 | +2 | 2,097 | +4 | 9 | 0.43 | '23/09/07 | 117.5 | 117.5 | 116.5 | 116.5 | 0 | 0 | 0.86 | 64 | 77 | 0.83 | 0.07 | -15 | 0 | +3 | -12 | 14 | -7 | 2,095 | 0 | 5 | 0.24 | '23/09/06 | 118.5 | 118.5 | 116.5 | 116.5 | -2 | -1.69 | 1.69 | 54 | 80 | 0.67 | 0.06 | -3 | 0 | -3.39 | -6.39 | 14 | -11 | 2,102 | 0 | 5 | 0.24 | '23/09/05 | 116 | 119 | 115.5 | 118.5 | +3.5 | +3.04 | 3.04 | 116 | 188 | 0.62 | 0.14 | +11 | 0 | +3.02 | +14 | 14 | 0 | 2,113 | +2 | 5 | 0.24 | '23/09/04 | 116 | 116 | 114.5 | 115 | 0 | 0 | 1.3 | 53.3 | 67 | 0.8 | 0.06 | 0 | 0 | 0 | 0 | 14 | -3 | 2,113 | 0 | 3 | 0.14 | '23/09/01 | 115 | 116 | 114.5 | 115 | +1 | +0.88 | 1.32 | 95.8 | 112 | 0.86 | 0.11 | 0 | 0 | -0.97 | -0.97 | 14 | -7 | 2,116 | 0 | 3 | 0.14 | '23/08/31 | 114 | 114.5 | 112 | 114 | +1.5 | +1.33 | 2.22 | 114 | 106 | 1.08 | 0.13 | +16 | -5 | +0 | +11 | 14 | -28 | 2,123 | 0 | 3 | 0.14 | '23/08/30 | 113 | 114 | 112 | 112.5 | -0.5 | -0.44 | 1.77 | 167 | 173 | 0.96 | 0.19 | -3.2 | 0 | +2.88 | -0.32 | 14 | -27 | 2,151 | 0 | 3 | 0.14 | '23/08/29 | 113.5 | 113.5 | 111 | 113 | 0 | 0 | 2.21 | 243 | 176 | 1.38 | 0.27 | -20 | 0 | -5 | -25 | 14 | +8 | 2,178 | 0 | 3 | 0.14 | '23/08/28 | 115 | 115 | 113 | 113 | -0.5 | -0.44 | 1.76 | 74.3 | 84 | 0.88 | 0.08 | -10 | 0 | +0.04 | -9.96 | 14.1 | +11 | 2,170 | 0 | 3 | 0.14 | '23/08/25 | 113.5 | 114 | 112.5 | 113.5 | -0.5 | -0.44 | 1.32 | 113 | 129 | 0.88 | 0.13 | +32 | 0 | -2.15 | +29.8 | 14.1 | +3 | 2,159 | 0 | 3 | 0.14 | '23/08/24 | 115 | 115 | 113 | 114 | -1.5 | -1.3 | 1.73 | 106 | 159 | 0.67 | 0.12 | +15 | 0 | -9 | +6 | 14.1 | -34 | 2,156 | -1 | 3 | 0.14 | '23/08/23 | 114 | 116.5 | 113 | 115.5 | +2 | +1.76 | 3.08 | 142 | 132 | 1.08 | 0.16 | -24.6 | 0 | -3.01 | -27.6 | 14 | -21 | 2,190 | 0 | 4 | 0.18 | '23/08/22 | 115 | 115 | 113.5 | 113.5 | -1.5 | -1.3 | 1.3 | 73.7 | 80 | 0.92 | 0.08 | -18 | 0 | -4.16 | -22.2 | 14.1 | +3 | 2,211 | 0 | 4 | 0.18 | '23/08/21 | 116 | 116 | 113 | 115 | +0.5 | +0.44 | 2.62 | 86.6 | 101 | 0.86 | 0.1 | +27 | 0 | +3.34 | +30.3 | 14.1 | -9 | 2,208 | -1 | 4 | 0.18 | '23/08/18 | 116 | 116 | 113.5 | 114.5 | -1 | -0.87 | 2.16 | 124 | 130 | 0.95 | 0.14 | -24 | 0 | -1.28 | -25.3 | 14 | +11 | 2,217 | 0 | 5 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 114.5 | 117 | 114.5 | 115.5 | +0.5 | +0.43 | 2.17 | 63.7 | 84 | 0.76 | 0.07 | +14 | 0 | +0.84 | +14.8 | 14.1 | -6 | 2,206 | +3 | 5 | 0.23 | '23/08/16 | 113 | 115 | 112.5 | 115 | 0 | 0 | 2.17 | 81.7 | 102 | 0.8 | 0.09 | +12 | 0 | +1.27 | +13.3 | 14.1 | 0 | 2,212 | 0 | 2 | 0.09 | '23/08/15 | 114 | 115.5 | 114 | 115 | +1 | +0.88 | 1.32 | 127 | 116 | 1.09 | 0.15 | +39 | -20 | -1.45 | +17.5 | 14.1 | +7 | 2,212 | 0 | 2 | 0.09 | '23/08/14 | 112.5 | 114 | 111.5 | 114 | +1 | +0.88 | 2.21 | 244 | 240 | 1.02 | 0.27 | +17 | -20 | -1.25 | -4.25 | 14 | -5 | 2,205 | -1 | 2 | 0.09 | '23/08/11 | 116 | 116 | 112.5 | 113 | -3.5 | -3 | 3 | 439 | 406 | 1.08 | 0.5 | +88 | 0 | -35.5 | +52.5 | 14 | -16 | 2,210 | 0 | 3 | 0.14 | '23/08/10 | 118 | 119 | 114.5 | 116.5 | -5 | -4.12 | 3.7 | 463 | 453 | 1.02 | 0.54 | -65 | 0 | -20.3 | -85.3 | 13.8 | -36 | 2,226 | +1 | 3 | 0.13 | '23/08/09 | 122 | 123.5 | 121 | 121.5 | -1.5 | -1.22 | 2.03 | 143 | 170 | 0.84 | 0.17 | -43 | 0 | -19.5 | -62.5 | 13.9 | +8 | 2,262 | -1 | 2 | 0.09 | '23/08/08 | 125 | 125.5 | 123 | 123 | -1 | -0.81 | 2.02 | 101 | 107 | 0.95 | 0.13 | -38 | 0 | -2 | -40 | 13.9 | +1 | 2,254 | 0 | 3 | 0.13 | '23/08/07 | 124 | 125 | 123 | 124 | 0 | 0 | 1.61 | 54.4 | 87 | 0.63 | 0.07 | +17 | 0 | +0.14 | +17.1 | 13.9 | -4 | 2,253 | +1 | 3 | 0.13 | '23/08/04 | 124.5 | 124.5 | 122 | 124 | +1.5 | +1.22 | 2.04 | 69.1 | 300 | 0.23 | 0.09 | -6 | 0 | -4.11 | -10.1 | 13.8 | -4 | 2,257 | 0 | 2 | 0.09 | '23/08/02 | 124.5 | 127 | 122.5 | 122.5 | -2 | -1.61 | 3.61 | 165 | 191 | 0.87 | 0.21 | -36 | 0 | +4.1 | -31.9 | 13.8 | -6 | 2,261 | +1 | 2 | 0.09 | '23/08/01 | 124 | 125.5 | 124 | 124.5 | +0.5 | +0.4 | 1.21 | 74.5 | 81 | 0.92 | 0.09 | -12 | 0 | -4.01 | -16 | 13.9 | +1 | 2,267 | 0 | 1 | 0.04 | '23/07/31 | 126 | 126.5 | 124 | 124 | -1.5 | -1.2 | 1.99 | 175 | 195 | 0.9 | 0.22 | -48 | 0 | +6.71 | -41.3 | 14 | -48 | 2,266 | -1 | 1 | 0.04 | '23/07/28 | 126 | 127 | 125.5 | 125.5 | -1 | -0.79 | 1.19 | 113 | 145 | 0.78 | 0.14 | -7 | 0 | -7.12 | -14.1 | 14 | -20 | 2,314 | 0 | 2 | 0.09 | '23/07/27 | 125.5 | 128 | 125.5 | 126.5 | +1.5 | +1.2 | 2 | 116 | 138 | 0.84 | 0.15 | -8 | 0 | -1.71 | -9.71 | 13.9 | +11 | 2,334 | -7 | 2 | 0.09 | '23/07/26 | 127.5 | 128 | 125 | 125 | -3 | -2.34 | 2.34 | 119 | 138 | 0.86 | 0.15 | 0 | 0 | -12.4 | -12.4 | 13.9 | -11 | 2,323 | 0 | 9 | 0.39 | '23/07/25 | 124 | 129.5 | 124 | 128 | +3.5 | +2.81 | 4.42 | 265 | 254 | 1.04 | 0.34 | +25 | 0 | +9.02 | +34 | 13.9 | -37 | 2,334 | +1 | 9 | 0.39 | '23/07/24 | 127 | 127.5 | 124.5 | 124.5 | -2.5 | -1.97 | 2.36 | 241 | 240 | 1 | 0.3 | -61 | 0 | -9.62 | -70.6 | 13.8 | +14 | 2,371 | 0 | 8 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 131.5 | 134 | 127 | 127 | -2 | -1.55 | 5.43 | 1,009 | 894 | 1.13 | 1.31 | -193 | 0 | -10.8 | -204 | 13.8 | +10 | 2,357 | +8 | 8 | 0.34 | '23/07/20 | 124 | 129 | 124 | 129 | +5 | +4.03 | 4.03 | 279 | 306 | 0.91 | 0.35 | -33 | 0 | +26.3 | -6.7 | 13.8 | +44 | 2,347 | 0 | 0 | 0 | '23/07/19 | 122 | 124.5 | 121.5 | 124 | +2 | +1.64 | 2.46 | 238 | 163 | 1.46 | 0.29 | +20 | 0 | +0.96 | +21 | 13.8 | -9 | 2,303 | 0 | 0 | 0 | '23/07/18 | 125 | 125 | 121 | 122 | -3 | -2.4 | 3.2 | 297 | 372 | 0.8 | 0.36 | -104 | 0 | -21.7 | -126 | 13.8 | +11 | 2,312 | 0 | 0 | 0 | '23/07/17 | 126 | 127 | 124 | 125 | -1.5 | -1.19 | 2.37 | 212 | 278 | 0.76 | 0.27 | -18 | 0 | -2.63 | -20.6 | 13.9 | -5 | 2,301 | 0 | 0 | 0 | '23/07/14 | 124 | 128.5 | 124 | 126.5 | +2.5 | +2.02 | 3.63 | 215 | 220 | 0.98 | 0.27 | -7 | 0 | +28.5 | +21.5 | 13.9 | -3 | 2,306 | 0 | 0 | 0 | '23/07/13 | 128 | 128 | 124 | 124 | -2.5 | -1.98 | 3.16 | 243 | 517 | 0.47 | 0.31 | -10 | 0 | -1.83 | -11.8 | 13.9 | +29 | 2,309 | -1 | 0 | 0 | '23/07/12 | 126.5 | 129 | 126 | 126.5 | 0 | 0 | 2.37 | 164 | 232 | 0.71 | 0.21 | -8 | 0 | +6.53 | -1.47 | 13.9 | -8 | 2,280 | +1 | 1 | 0.04 | '23/07/11 | 130.5 | 130.5 | 126.5 | 126.5 | -1.5 | -1.17 | 3.12 | 249 | 295 | 0.84 | 0.32 | -12 | 0 | -8.04 | -20 | 13.9 | -8 | 2,288 | 0 | 0 | 0 | '23/07/10 | 131.5 | 131.5 | 127.5 | 128 | -2.5 | -1.92 | 3.07 | 291 | 324 | 0.9 | 0.38 | -137 | 0 | -12 | -149 | 14 | +20 | 2,296 | 0 | 0 | 0 | '23/07/07 | 131.5 | 134 | 130 | 132 | +0.5 | +0.38 | 3.04 | 271 | 283 | 0.96 | 0.36 | +78 | 0 | +1.88 | +79.9 | 14.3 | -12 | 2,276 | 0 | 0 | 0 | '23/07/06 | 135 | 135.5 | 131.5 | 131.5 | -2.5 | -1.87 | 2.99 | 289 | 365 | 0.79 | 0.38 | +24 | 0 | -23 | +1 | 14.2 | -17 | 2,288 | 0 | 0 | 0 | '23/07/05 | 133.5 | 137 | 133 | 134 | +1 | +0.75 | 3.01 | 431 | 471 | 0.91 | 0.58 | +75 | 0 | -4.81 | +70.2 | 14.4 | -4 | 2,305 | 0 | 0 | 0 | '23/07/04 | 137 | 139 | 133 | 133 | 0 | 0 | 4.51 | 744 | 744 | 1 | 1.01 | -147 | 0 | -1.12 | -148 | 14.3 | +3 | 2,309 | 0 | 0 | 0 | '23/07/03 | 131 | 135.5 | 130.5 | 133 | +5 | +3.91 | 3.91 | 911 | 855 | 1.07 | 1.21 | -12 | 0 | +36.2 | +24.2 | 14.5 | +79 | 2,306 | 0 | 0 | 0 | '23/06/30 | 131 | 131 | 127.5 | 128 | -1 | -0.78 | 2.71 | 296 | 284 | 1.04 | 0.38 | -96 | 0 | -12 | -108 | 14.5 | +31 | 2,227 | 0 | 0 | 0 | '23/06/29 | 124.5 | 129 | 123.5 | 129 | +5.5 | +4.45 | 4.45 | 506 | 485 | 1.04 | 0.64 | +147 | 0 | +16.9 | +164 | 14.7 | +5 | 2,196 | 0 | 0 | 0 | '23/06/28 | 127 | 127 | 123.5 | 123.5 | -2.5 | -1.98 | 2.78 | 143 | 152 | 0.94 | 0.18 | -54 | 0 | -6.01 | -60 | 14.4 | +14 | 2,191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 123.5 | 126.5 | 122 | 126 | +2.5 | +2.02 | 3.64 | 259 | 258 | 1.01 | 0.32 | +19 | 0 | +10.3 | +29.3 | 14.5 | +7 | 2,177 | 0 | 0 | 0 | '23/06/26 | 124.5 | 124.5 | 123 | 123.5 | -1 | -0.8 | 1.2 | 140 | 136 | 1.03 | 0.17 | -32 | 0 | -1.04 | -33 | 14.5 | -5 | 2,170 | 0 | 0 | 0 | '23/06/21 | 125 | 126.5 | 124 | 124.5 | -1 | -0.8 | 1.99 | 175 | 180 | 0.97 | 0.22 | -18 | 0 | -4.7 | -22.7 | 14.5 | -9 | 2,175 | 0 | 0 | 0 | '23/06/20 | 127 | 127 | 123.5 | 125.5 | -1.5 | -1.18 | 2.76 | 246 | 251 | 0.98 | 0.31 | -58 | 0 | +11.3 | -46.7 | 14.6 | -1 | 2,184 | 0 | 0 | 0 | '23/06/19 | 128.5 | 132.5 | 126 | 127 | +1.5 | +1.2 | 5.18 | 989 | 923 | 1.07 | 1.27 | -244 | -80 | -15.9 | -340 | 14.7 | +67 | 2,185 | -1 | 0 | 0 | '23/06/16 | 123 | 128.5 | 120 | 125.5 | +6 | +5.02 | 7.11 | 984 | 905 | 1.09 | 1.23 | +126 | -80 | +13.7 | +59.2 | 15 | +20 | 2,118 | 0 | 1 | 0.05 | '23/06/15 | 119.5 | 120 | 118 | 119.5 | -0.5 | -0.42 | 1.67 | 283 | 270 | 1.05 | 0.34 | +44 | -70 | +1.42 | -24.6 | 14.9 | +16 | 2,098 | -1 | 1 | 0.05 | '23/06/14 | 122.5 | 123 | 119.5 | 120 | -1.5 | -1.23 | 2.88 | 259 | 255 | 1.02 | 0.31 | +26 | -70 | +6.95 | -37 | 14.8 | -38 | 2,082 | -1 | 2 | 0.1 | '23/06/13 | 120.5 | 121.5 | 119.5 | 121.5 | +0.5 | +0.41 | 1.65 | 241 | 378 | 0.64 | 0.29 | +69 | -70 | +4.66 | +3.66 | 14.8 | +2 | 2,120 | -2 | 3 | 0.14 | '23/06/12 | 122 | 122 | 118 | 121 | -4 | -3.2 | 3.2 | 577 | 513 | 1.12 | 0.69 | -52 | -50 | -13 | -115 | 14.7 | -4 | 2,118 | -8 | 5 | 0.24 | '23/06/09 | 127.5 | 127.5 | 123 | 125 | -0.5 | -0.4 | 3.59 | 331 | 442 | 0.75 | 0.41 | -93 | -67 | +3.48 | -157 | 14.8 | +42 | 2,122 | +1 | 13 | 0.61 | '23/06/08 | 123 | 127.5 | 123 | 125.5 | +3 | +2.45 | 3.67 | 626 | 605 | 1.03 | 0.79 | -33 | -10 | +15.8 | -27.2 | 14.9 | +102 | 2,080 | +7 | 12 | 0.58 | '23/06/07 | 121.5 | 123.5 | 121 | 122.5 | +1.5 | +1.24 | 2.07 | 236 | 196 | 1.21 | 0.29 | +38 | 0 | +8.54 | +46.5 | 15 | -24 | 1,978 | +4 | 5 | 0.25 | '23/06/06 | 123 | 123 | 120.5 | 121 | -1.5 | -1.22 | 2.04 | 137 | 161 | 0.85 | 0.17 | -52 | 0 | -9.9 | -61.9 | 14.9 | -7 | 2,002 | 0 | 1 | 0.05 | '23/06/05 | 120.5 | 124 | 120 | 122.5 | +2 | +1.66 | 3.32 | 266 | 275 | 0.97 | 0.33 | +7 | 0 | +11 | +18 | 15 | 0 | 2,009 | 0 | 1 | 0.05 | '23/06/02 | 121 | 124 | 120.5 | 120.5 | +1 | +0.84 | 2.93 | 321 | 323 | 0.99 | 0.39 | -34.8 | 0 | +24.2 | -10.7 | 15 | +8 | 2,009 | 0 | 1 | 0.05 | '23/06/01 | 120 | 120 | 118.5 | 119.5 | -0.5 | -0.42 | 1.25 | 111 | 128 | 0.87 | 0.13 | -4 | -10 | -9.48 | -23.5 | 15 | 0 | 2,001 | 0 | 1 | 0.05 | '23/05/31 | 120 | 120.5 | 118.5 | 120 | +0.5 | +0.42 | 1.67 | 105 | 174 | 0.61 | 0.13 | -11 | 0 | -1.29 | -12.3 | 15 | +4 | 2,001 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 121 | 121 | 118 | 119.5 | -1.5 | -1.24 | 2.48 | 184 | 294 | 0.63 | 0.22 | -33 | 0 | -8 | -41 | 15 | +3 | 1,997 | 0 | 1 | 0.05 | '23/05/29 | 119 | 121 | 117 | 121 | +3 | +2.54 | 3.39 | 330 | 317 | 1.04 | 0.39 | +24 | -52 | +10 | -18 | 15.1 | +17 | 1,994 | 0 | 1 | 0.05 | '23/05/26 | 118 | 119.5 | 116 | 118 | +2.5 | +2.16 | 3.03 | 242 | 294 | 0.82 | 0.29 | +25 | -53 | +6.42 | -21.6 | 15.1 | +15 | 1,977 | 0 | 1 | 0.05 | '23/05/25 | 118 | 119 | 115.5 | 115.5 | -1 | -0.86 | 3 | 243 | 281 | 0.86 | 0.28 | -56 | -53 | -1.3 | -110 | 15.1 | +16 | 1,962 | 0 | 1 | 0.05 | '23/05/24 | 118.5 | 119 | 116 | 116.5 | -1 | -0.85 | 2.55 | 165 | 196 | 0.84 | 0.19 | -1 | -40 | -6.1 | -47.1 | 15.2 | +1 | 1,946 | 0 | 1 | 0.05 | '23/05/23 | 116.5 | 118.5 | 115.5 | 117.5 | +1 | +0.86 | 2.58 | 160 | 187 | 0.85 | 0.19 | +41 | -40 | +8.69 | +9.69 | 15.2 | -6 | 1,945 | 0 | 1 | 0.05 | '23/05/22 | 116 | 116.5 | 114.5 | 116.5 | +1.5 | +1.3 | 1.74 | 186 | 186 | 1 | 0.22 | +84 | -40 | -7.86 | +36.1 | 15.2 | -19 | 1,951 | 0 | 1 | 0.05 | '23/05/19 | 116.5 | 116.5 | 113.5 | 115 | -1 | -0.86 | 2.59 | 225 | 258 | 0.87 | 0.26 | +24 | -40 | -3.8 | -19.8 | 15 | +6 | 1,970 | 0 | 1 | 0.05 | '23/05/18 | 119 | 119 | 116 | 116 | -1 | -0.85 | 2.56 | 146 | 175 | 0.83 | 0.17 | +0.9 | -40 | -3.4 | -42.5 | 15.3 | +4 | 1,964 | -4 | 1 | 0.05 | '23/05/17 | 116 | 118 | 115 | 117 | +2 | +1.74 | 2.61 | 164 | 270 | 0.61 | 0.19 | +23 | -40 | +3.91 | -13.1 | 15.3 | -4 | 1,960 | 0 | 5 | 0.26 | '23/05/16 | 115.5 | 119 | 114.5 | 115 | +2.5 | +2.22 | 4 | 432 | 709 | 0.61 | 0.5 | +128 | -50 | +8.1 | +86.1 | 15.3 | -9 | 1,964 | 0 | 5 | 0.25 | '23/05/15 | 115.5 | 115.5 | 111.5 | 112.5 | -3.5 | -3.02 | 3.45 | 377 | 438 | 0.86 | 0.42 | +80 | -30 | -12 | +38 | 15.1 | +3 | 1,973 | 0 | 5 | 0.25 | '23/05/12 | 114.5 | 116 | 113.5 | 116 | +1.5 | +1.31 | 2.18 | 147 | 197 | 0.75 | 0.17 | +47 | -30 | -1.03 | +16 | 15 | -16 | 1,970 | +1 | 5 | 0.25 | '23/05/11 | 120.5 | 120.5 | 114.5 | 114.5 | -6 | -4.98 | 4.98 | 377 | 469 | 0.8 | 0.44 | -109 | -30 | -38.1 | -177 | 14.9 | +8 | 1,986 | -1 | 4 | 0.2 | '23/05/10 | 118 | 120.5 | 116 | 120.5 | +3 | +2.55 | 3.83 | 160 | 181 | 0.88 | 0.19 | +44 | -30 | +9.74 | +23.7 | 15 | -1 | 1,978 | 0 | 5 | 0.25 | '23/05/09 | 120.5 | 120.5 | 116.5 | 117.5 | -3 | -2.49 | 3.32 | 239 | 299 | 0.8 | 0.28 | -93 | -30 | -2.95 | -126 | 14.9 | -1 | 1,979 | 0 | 5 | 0.25 | '23/05/08 | 123.5 | 123.5 | 120.5 | 120.5 | -2 | -1.63 | 2.45 | 147 | 162 | 0.91 | 0.18 | -16 | -30 | -5.4 | -51.4 | 15 | -2 | 1,980 | 0 | 5 | 0.25 | '23/05/05 | 123.5 | 123.5 | 121 | 122.5 | +1 | +0.82 | 2.06 | 74.2 | 100 | 0.74 | 0.09 | -25 | 0 | +4 | -21 | 15 | -13 | 1,982 | 0 | 5 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 120.5 | 123 | 120.5 | 121.5 | +1 | +0.83 | 2.07 | 112 | 133 | 0.84 | 0.14 | -17 | 0 | +3 | -14 | 15.1 | -15 | 1,995 | 0 | 5 | 0.25 | '23/05/03 | 119 | 121.5 | 118.5 | 120.5 | +0.5 | +0.42 | 2.5 | 105 | 144 | 0.73 | 0.13 | -1 | 0 | +1.22 | +0.22 | 15.1 | +6 | 2,010 | -3 | 5 | 0.25 | '23/05/02 | 119.5 | 121 | 118.5 | 120 | -1 | -0.83 | 2.07 | 180 | 292 | 0.61 | 0.22 | -6 | 0 | +0.74 | -5.26 | 15.1 | -5 | 2,004 | 0 | 8 | 0.4 | '23/04/28 | 117 | 121.5 | 117 | 121 | +4 | +3.42 | 3.85 | 185 | 222 | 0.83 | 0.22 | +67 | 0 | +7.53 | +74.5 | 15.1 | -21 | 2,009 | -1 | 8 | 0.4 | '23/04/27 | 117.5 | 117.5 | 114.5 | 117 | +0.5 | +0.43 | 2.58 | 273 | 272 | 1 | 0.32 | +22.5 | -30 | +0.26 | -7.24 | 15 | +6 | 2,030 | +3 | 9 | 0.44 | '23/04/26 | 120 | 121 | 113.5 | 116.5 | -4.5 | -3.72 | 6.2 | 566 | 586 | 0.97 | 0.66 | +20 | -30 | -11.9 | -21.9 | 15 | +1 | 2,024 | -1 | 6 | 0.3 | '23/04/25 | 123.5 | 125.5 | 118.5 | 121 | -1 | -0.82 | 5.74 | 424 | 457 | 0.93 | 0.52 | -18 | -30 | -24.3 | -72.3 | 15 | +11 | 2,023 | -2 | 7 | 0.35 | '23/04/24 | 120.5 | 123 | 120 | 122 | +1 | +0.83 | 2.48 | 335 | 258 | 1.3 | 0.41 | +140 | -30 | +9.94 | +120 | 15 | -177 | 2,012 | +1 | 9 | 0.45 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|